盟立 (2464)-永興-水湳券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
58.7
漲跌
▼2.6
漲幅
-4.24%
成交量
87,973張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	18	63.20	15.3	62.03	58.70	2.7	11,787	0.02%
2024/05/22	8	59.81	24.3	61.04	61.30	-16.3	10,421	-0.16%
2024/05/21	1	51.00	40	53.68	55.80	-39	9,695	-0.40%
2024/05/20	9	50.40	3	50.83	50.80	6	9,059	0.07%
2024/05/17	6	50.95	8	51.51	51.40	-2	8,940	-0.02%
2024/05/16	32	51.56	20	52.59	50.90	12	8,806	0.14%
2024/05/15	6	50.33	13	49.97	51.00	-7	8,377	-0.08%
2024/05/14	2	49.30	2	49.03	49.55	0	8,265	0.00%
2024/05/13	1	48.05	16	48.50	48.15	-15	8,181	-0.18%
2024/05/10	6	48.92	2	49.53	49.05	4	8,134	0.05%
2024/05/09	15	50.29	2	50.80	49.95	13	8,065	0.16%
2024/05/08	2	48.78	1	49.65	48.75	1	7,849	0.01%
2024/05/07	19	49.37	17	48.84	48.90	2	7,735	0.03%
2024/05/06	1	46.65	1	47.55	46.85	0	7,527	0.00%
2024/05/03	2	47.68	1	48.90	46.45	1	7,470	0.01%
2024/05/02	1	48.55	0	0.00	47.80	1	7,408	0.01%
2024/04/30	2	48.93	0	0.00	48.65	2	7,360	0.03%
2024/04/29	11	50.20	18	49.75	49.70	-7	7,309	-0.10%
2024/04/26	7	50.30	18	49.28	50.70	-11	7,153	-0.15%
2024/04/25	15	47.64	3	47.95	47.45	12	6,791	0.18%
2024/04/24	3	47.12	4	47.48	47.45	-1	6,692	-0.01%
2024/04/23	3	44.50	4	45.10	45.00	-1	6,567	-0.02%
2024/04/22	2	43.90	1	43.70	43.60	1	6,514	0.02%
2024/04/19	2	44.05	21	45.02	43.95	-19	6,471	-0.29%
2024/04/18	1	46.70	0	0.00	46.40	1	6,370	0.02%
2024/04/17	1	47.20	11	47.31	47.65	-10	6,310	-0.16%
2024/04/16	24	46.31	0	0.00	46.40	24	6,251	0.38%
2024/04/15	7	48.49	2	49.10	48.20	5	6,159	0.08%
2024/04/12	6	50.42	2	50.80	50.20	4	6,060	0.07%
2024/04/11	14	51.09	10	51.08	50.00	4	5,920	0.07%
2024/04/10	37	55.82	7	55.10	55.20	30	5,637	0.53%
2024/04/09	0	0.00	22	53.61	53.70	-22	4,978	-0.44%
2024/04/08	12	48.49	3	48.52	48.90	9	4,446	0.20%
2024/04/03	2	46.90	3	47.57	46.70	-1	4,212	-0.02%
2024/04/02	2	47.20	3	47.65	47.65	-1	4,148	-0.02%
2024/04/01	3	47.45	2	47.38	47.10	1	4,060	0.02%
2024/03/29	3	47.07	1	48.25	46.55	2	3,885	0.05%
2024/03/28	32	47.69	22	47.33	47.00	10	3,775	0.26%
2024/03/27	16	48.61	18	48.48	47.90	-2	3,638	-0.05%
2024/03/26	3	46.57	2	46.83	45.55	1	3,117	0.03%
2024/03/25	2	45.53	5	46.54	46.60	-3	2,855	-0.11%
2024/03/22	0	0.00	5	44.13	45.85	-5	2,418	-0.21%
2024/03/21	1	41.75	1	41.65	41.70	0	2,151	0.00%
2024/03/20	5	42.32	7	43.02	42.00	-2	2,095	-0.10%
2024/03/19	10	42.81	11	42.73	42.10	-1	1,948	-0.05%
2024/03/18	3	40.03	2	39.38	40.45	1	1,545	0.06%
2024/03/15	0	0.00	3	38.35	38.35	-3	1,431	-0.21%
2024/03/13	6	40.71	17	41.25	39.65	-11	1,389	-0.79%
2024/03/08	11	38.55	0	0.00	38.05	11	1,160	0.95%
2024/03/07	1	39.15	0	0.00	39.20	1	1,124	0.09%
2024/03/06	0	0.00	3	40.48	40.05	-3	1,084	-0.28%
2024/03/05	2	39.13	0	0.00	39.00	2	942	0.21%
2024/03/01	0	0.00	6	38.47	39.45	-6	767	-0.78%
2024/02/29	1	38.05	2	37.75	38.15	-1	696	-0.14%
2024/02/27	16	37.72	4	37.85	37.75	12	683	1.76%
2024/02/26	2	38.35	0	0.00	38.40	2	663	0.30%
2024/02/23	13	38.93	0	0.00	38.25	13	641	2.03%
2024/02/22	3	39.03	4	38.48	40.00	-1	544	-0.18%
2024/02/20	1	37.70	0	0.00	37.30	1	405	0.25%
2024/02/19	1	37.35	0	0.00	37.40	1	396	0.25%
2024/02/15	1	38.35	9	37.47	38.25	-8	383	-2.08%
2024/01/29	0	0.00	3	36.35	36.40	-3	325	-0.92%
2024/01/24	9	36.45	0	0.00	36.55	9	325	2.76%
2023/12/14	0	0.00	4	36.20	36.10	-4	496	-0.81%
2023/12/08	0	0.00	1	36.20	36.15	-1	531	-0.19%
2023/12/07	0	0.00	5	36.10	36.15	-5	543	-0.92%
2023/11/20	1	36.50	1	36.70	36.65	0	914	0.00%
2023/11/13	1	35.60	0	0.00	36.10	1	939	0.11%
2023/11/10	4	35.65	0	0.00	35.65	4	948	0.42%
2023/11/09	5	37.00	0	0.00	36.95	5	927	0.54%
2023/10/31	1	37.00	0	0.00	36.85	1	1,485	0.07%
2023/10/30	7	37.60	0	0.00	37.50	7	1,490	0.47%
2023/10/26	2	38.60	0	0.00	38.60	2	1,513	0.13%
2023/10/19	1	37.95	0	0.00	38.20	1	1,727	0.06%
2023/10/18	1	38.20	0	0.00	38.80	1	1,728	0.06%
2023/10/17	0	0.00	3	39.15	38.85	-3	1,690	-0.18%
2023/10/11	1	37.40	0	0.00	37.10	1	1,654	0.06%
2023/10/04	3	37.65	0	0.00	37.60	3	1,653	0.18%
2023/10/03	2	38.20	0	0.00	38.05	2	1,655	0.12%
2023/09/28	1	38.10	0	0.00	38.10	1	1,653	0.06%
2023/09/27	1	38.05	0	0.00	38.25	1	1,655	0.06%
2023/09/26	1	38.30	0	0.00	37.95	1	1,656	0.06%
2023/09/25	6	38.65	0	0.00	38.65	6	1,650	0.36%
2023/09/19	1	39.20	0	0.00	38.90	1	1,637	0.06%
2023/09/18	3	39.30	0	0.00	39.35	3	1,625	0.18%
2023/09/13	6	39.55	0	0.00	39.20	6	1,592	0.38%
2023/09/06	2	42.05	0	0.00	42.00	2	1,522	0.13%
2023/09/05	0	0.00	20	42.12	42.10	-20	1,501	-1.33%
2023/08/24	0	0.00	3	39.00	38.45	-3	1,254	-0.24%
2023/08/16	3	37.15	0	0.00	37.05	3	1,158	0.26%
2023/08/09	3	41.50	3	41.40	41.40	0	1,059	0.00%
2023/08/08	5	41.80	5	42.30	42.40	0	1,023	0.00%
2023/08/04	0	0.00	4	40.00	40.85	-4	697	-0.57%
2023/08/01	0	0.00	0.6	38.40	39.05	-0.6	572	-0.11%
2023/07/31	0	0.00	11	39.50	39.00	-11	557	-1.97%
2023/07/25	0	0.00	3	39.80	39.20	-3	446	-0.67%
2023/07/24	0	0.00	5	39.08	38.70	-5	352	-1.42%
2023/07/13	0	0.00	3	36.55	36.80	-3	260	-1.15%
2023/07/04	2	36.65	0	0.00	36.70	2	231	0.87%
2023/07/03	3	36.90	0	0.00	36.90	3	227	1.32%
2023/03/29	5	37.70	0	0.00	37.75	5	221	2.25%
2023/03/28	2	37.75	0	0.00	37.85	2	224	0.89%
2023/03/24	3	38.05	0	0.00	38.00	3	228	1.32%
2023/01/03	0	0.00	1	37.85	38.00	-1	356	-0.28%
2022/12/12	1	40.90	0	0.00	40.00	1	347	0.29%
2022/12/09	0	0.00	3	40.00	40.85	-3	279	-1.07%
2022/10/12	3	36.80	0.1	38.30	36.90	2.9	225	1.30%
2022/06/27	0	0.00	2	40.00	40.00	-2	226	-0.88%
2022/03/30	20	41.10	0	0.00	41.10	20	643	3.11%
2022/03/09	2	40.25	0	0.00	40.45	2	643	0.31%
2022/01/25	4	41.65	0	0.00	41.70	4	858	0.47%
2022/01/21	4	42.75	0	0.00	42.50	4	856	0.47%
2022/01/05	0	0.00	1	43.80	43.70	-1	844	-0.12%
2022/01/03	1	44.90	0	0.00	44.85	1	807	0.12%
2021/12/09	0	0.00	1	42.30	42.10	-1	711	-0.14%
2021/11/29	0	0.00	2	41.85	41.85	-2	794	-0.25%
2021/11/25	5	45.85	5	44.85	43.20	0	766	0.00%
2021/11/11	1	43.30	1	43.55	43.25	0	640	0.00%
2021/11/10	1	43.55	0	0.00	43.55	1	665	0.15%
2021/11/04	0	0.00	2	42.25	42.40	-2	666	-0.30%
2021/11/02	0	0.00	1	41.70	41.50	-1	673	-0.15%
2021/10/26	0	0.00	1	41.70	41.55	-1	733	-0.14%
2021/10/19	2	41.55	0	0.00	41.40	2	784	0.25%
2021/10/13	2	39.95	0	0.00	40.00	2	780	0.26%
2021/10/08	0	0.00	1	41.25	40.90	-1	818	-0.12%
2021/10/07	1	40.75	0	0.00	40.90	1	829	0.12%
2021/10/01	0	0.00	5	40.80	40.80	-5	860	-0.58%
2021/09/30	5	42.20	0	0.00	42.30	5	856	0.58%
2021/09/28	0	0.00	1	42.80	43.00	-1	865	-0.12%
2021/09/27	1	42.80	0	0.00	42.60	1	856	0.12%
2021/09/10	1	42.85	5	42.84	42.65	-4	905	-0.44%
2021/08/20	0	0.00	40	38.60	38.60	-40	1,254	-3.19%
2021/08/16	4	39.71	0	0.00	39.70	4	1,243	0.32%
2021/08/05	1	45.50	0	0.00	45.60	1	1,270	0.08%
2021/08/02	0	0.00	1	45.45	45.55	-1	1,349	-0.07%
2021/07/22	1	43.50	0	0.00	43.55	1	1,455	0.07%
2021/07/19	0	0.00	1	44.50	44.30	-1	1,518	-0.07%
2021/07/14	1	44.20	0	0.00	44.30	1	1,788	0.06%
2021/07/13	1	45.00	1	45.10	44.65	0	1,808	0.00%
2021/06/30	0	0.00	1	43.65	43.70	-1	2,806	-0.04%
2021/06/15	0	0.00	1	44.95	45.15	-1	3,568	-0.03%
2021/06/11	1	44.50	0	0.00	44.25	1	3,598	0.03%
2021/06/07	2	44.58	4	44.80	45.60	-2	3,983	-0.05%
2021/06/03	0	0.00	1	45.10	45.05	-1	4,005	-0.02%
2021/06/02	20	45.50	1	46.25	45.60	19	4,127	0.46%
2021/06/01	25	47.01	3	47.72	47.35	22	4,108	0.54%
2021/05/14	2	41.50	2	42.90	41.50	0	4,143	0.00%
2021/05/13	7	41.71	7	41.76	41.20	0	4,124	0.00%
2021/05/12	8	43.85	8	41.11	41.55	0	4,101	0.00%
2021/05/06	0	0.00	1	46.20	46.00	-1	4,013	-0.02%
2021/05/04	2	44.85	0	0.00	46.65	2	4,005	0.05%
2021/04/29	0	0.00	1	48.85	49.20	-1	3,938	-0.03%
2021/04/27	5	49.42	1	49.30	49.30	4	3,937	0.10%
2021/04/26	0	0.00	7	50.01	50.00	-7	3,913	-0.18%
2021/04/23	0	0.00	1	50.10	49.90	-1	3,907	-0.03%
2021/04/22	6	50.58	1	51.50	50.10	5	3,948	0.13%
2021/04/19	2	49.00	2	49.15	49.00	0	3,710	0.00%
2021/04/16	4	49.50	3	49.93	49.50	1	3,718	0.03%
2021/04/15	3	50.23	0	0.00	50.30	3	3,718	0.08%
2021/04/13	0	0.00	1	49.55	49.40	-1	3,799	-0.03%
2021/04/12	0	0.00	5	50.30	50.10	-5	3,970	-0.13%
2021/04/09	5	52.00	2	51.70	51.90	3	3,932	0.08%
2021/04/08	6	51.98	0	0.00	52.20	6	3,862	0.16%
2021/04/07	8	50.91	4	51.38	50.70	4	3,714	0.11%
2021/04/06	4	52.95	4	52.88	52.50	0	3,493	0.00%
2021/04/01	2	49.40	0	0.00	49.60	2	3,216	0.06%
2021/03/31	3	48.87	4	49.63	48.90	-1	3,118	-0.03%
2021/03/30	4	47.93	0	0.00	48.20	4	2,822	0.14%
2021/03/25	0.2	45.45	0	0.00	45.55	0.2	2,676	0.01%
2021/03/17	1	47.15	0	0.00	47.30	1	2,496	0.04%
2021/02/24	0	0.00	1	45.35	45.05	-1	1,950	-0.05%
2021/02/23	0	0.00	1	44.05	44.20	-1	1,878	-0.05%
2021/01/29	0	0.00	1	41.15	41.15	-1	1,855	-0.05%
2021/01/21	2	42.30	0	0.00	42.50	2	1,837	0.11%
2021/01/20	1	42.90	1	42.55	42.55	0	1,823	0.00%
2021/01/15	1	45.25	1	45.50	44.60	0	1,782	0.00%
2021/01/14	2	45.03	1	45.05	45.15	1	1,722	0.06%
2021/01/07	2	47.20	2	46.45	46.70	0	1,588	0.00%
2021/01/06	0	0.00	10	45.30	45.15	-10	1,466	-0.68%
2021/01/05	6	47.00	1	47.65	46.70	5	1,394	0.36%
2021/01/04	5	44.75	0	0.00	44.90	5	1,172	0.43%
2020/12/24	0	0.00	1	42.80	42.75	-1	1,073	-0.09%
2020/12/22	2	44.10	0	0.00	42.75	2	1,086	0.18%
2020/12/10	0	0.00	5	43.30	43.10	-5	1,050	-0.48%
2020/12/08	0	0.00	5	44.70	44.75	-5	1,045	-0.48%
2020/12/04	10	45.58	0	0.00	45.05	10	975	1.02%
2020/12/02	0	0.00	3	43.25	43.10	-3	848	-0.35%
2020/11/24	0	0.00	0.1	42.30	42.30	-0.1	1,028	-0.01%
2020/11/17	0	0.00	2	42.75	42.15	-2	1,262	-0.16%
2020/11/10	0	0.00	1	41.10	40.95	-1	1,322	-0.08%
2020/11/05	1	40.95	0	0.00	40.80	1	1,374	0.07%
2020/11/03	0	0.00	2	40.05	40.10	-2	1,396	-0.14%
2020/11/02	1	39.20	0	0.00	39.15	1	1,415	0.07%
2020/10/08	1	41.50	0	0.00	41.70	1	2,184	0.05%
2020/10/07	1	41.70	0	0.00	41.70	1	2,255	0.04%
2020/09/24	3	41.40	0	0.00	40.70	3	3,463	0.09%
2020/09/21	0	0.00	1	44.15	43.05	-1	3,526	-0.03%
2020/09/18	0	0.00	1	43.15	43.80	-1	3,519	-0.03%
2020/09/11	2	42.63	0	0.00	42.10	2	3,523	0.06%
2020/09/10	2	43.10	0	0.00	43.00	2	3,507	0.06%
2020/09/07	0	0.00	1	45.65	44.55	-1	3,478	-0.03%
2020/08/31	3	46.47	2	46.20	46.20	1	3,432	0.03%
2020/08/28	0	0.00	1	44.75	44.35	-1	3,292	-0.03%
2020/08/24	1	45.40	0	0.00	45.10	1	3,156	0.03%
2020/08/05	0	0.00	1	45.90	45.70	-1	2,918	-0.03%
2020/07/31	0	0.00	3	44.58	44.90	-3	3,001	-0.10%
2020/07/30	1	44.45	1	44.35	44.45	0	2,976	0.00%
2020/07/27	0	0.00	1	49.10	46.20	-1	2,815	-0.04%
2020/07/24	3	47.55	0	0.00	47.15	3	2,675	0.11%
2020/07/23	0	0.00	1	50.00	48.70	-1	2,598	-0.04%
2020/07/22	1	51.00	0	0.00	50.70	1	2,542	0.04%
2020/07/20	0	0.00	1	45.50	46.90	-1	2,388	-0.04%
2020/07/15	1	47.95	0	0.00	47.75	1	2,281	0.04%
2020/07/14	0	0.00	1	49.00	47.80	-1	2,232	-0.04%
2020/07/10	10	49.00	9	49.26	51.40	1	2,095	0.05%
2020/07/09	1	51.70	0	0.00	50.80	1	1,975	0.05%
2020/07/08	2	52.90	4	53.03	53.40	-2	1,737	-0.12%
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/06/30	1	38.90	2	38.90	38.90	-1	867	-0.12%
2020/06/29	0	0.00	2	38.55	38.65	-2	859	-0.23%
2020/06/12	2	36.20	0	0.00	37.10	2	846	0.24%
2020/06/10	0	0.00	1	38.40	38.65	-1	832	-0.12%
2020/06/09	2	38.15	1	38.15	38.20	1	845	0.12%
2020/06/08	0	0.00	2	38.05	37.90	-2	852	-0.23%
2020/06/04	2	37.73	0	0.00	37.70	2	846	0.24%
2020/05/15	0	0.00	1	37.45	37.25	-1	830	-0.12%
2020/05/11	0	0.00	5	38.05	38.10	-5	751	-0.67%
2020/05/08	7	36.54	0	0.00	36.95	7	698	1.00%
2020/03/13	1	28.40	0	0.00	29.00	1	565	0.18%
2020/03/02	0	0.00	5	34.80	34.55	-5	520	-0.96%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2019/12/06	0	0.00	6	39.30	39.30	-6	906	-0.66%
2019/12/02	0	0.00	1	39.50	39.25	-1	929	-0.11%
2019/11/29	0	0.00	4	40.00	39.60	-4	930	-0.43%
2019/11/28	1	40.05	0	0.00	39.95	1	935	0.11%
2019/11/18	0	0.00	6	39.20	39.30	-6	943	-0.64%
2019/11/04	1	40.10	1	40.25	40.25	0	982	0.00%
2019/10/30	0	0.00	4	39.00	38.90	-4	980	-0.41%
2019/10/25	0	0.00	1	39.05	39.15	-1	977	-0.10%
2019/10/24	1	38.95	1	38.65	38.95	0	972	0.00%
2019/10/23	1	38.60	0	0.00	38.60	1	974	0.10%
2019/10/18	2	39.08	1	39.20	39.50	1	980	0.10%
2019/10/14	0	0.00	2.1	37.35	37.30	-2.1	940	-0.22%
2019/10/07	0	0.00	11	36.79	36.80	-11	942	-1.17%
2019/10/04	20	37.85	0	0.00	37.20	20	1,001	2.00%
2019/09/17	2	39.80	0	0.00	39.70	2	1,052	0.19%
2019/09/11	3	39.90	0	0.00	40.00	3	1,054	0.28%
2019/08/26	1	41.50	0	0.00	41.45	1	1,047	0.10%
2019/08/20	0	0.00	1	42.60	42.95	-1	1,067	-0.09%
2019/08/19	0	0.00	0.1	42.35	42.15	-0.1	1,046	-0.01%
2019/07/31	1	43.40	0	0.00	43.65	1	1,521	0.07%
2019/07/11	1	45.25	0	0.00	45.30	1	1,797	0.06%
2019/07/03	2	48.10	0	0.00	48.25	2	1,838	0.11%
2019/06/06	0	0.00	2	46.05	45.95	-2	2,132	-0.09%
2019/05/29	1	45.80	0	0.00	45.50	1	2,155	0.05%
2019/05/20	1	48.50	0	0.00	48.50	1	2,065	0.05%
2019/05/14	0	0.00	10	49.10	50.30	-10	1,919	-0.52%
2019/05/13	0	0.00	1	51.00	50.40	-1	1,877	-0.05%
2019/05/09	2	49.95	0	0.00	49.60	2	1,700	0.12%
2019/04/30	0	0.00	2	48.90	50.00	-2	1,561	-0.13%
2019/04/29	1	48.75	0	0.00	48.65	1	1,548	0.06%
2019/04/18	14	49.86	1	50.00	49.60	13	1,383	0.94%
2019/04/17	0.1	49.70	0	0.00	49.80	0.1	1,359	0.01%
2019/04/16	3	49.80	0	0.00	49.95	3	1,325	0.23%
2019/04/15	0	0.00	0	50.90	51.00	0	1,297	0.00%
2019/04/10	1	49.15	0	0.00	49.15	1	1,152	0.09%
2019/04/09	2	48.90	0	0.00	48.90	2	1,084	0.18%
2019/04/03	0	0.00	1	48.00	48.15	-1	1,048	-0.10%
2019/03/26	2	46.70	0	0.00	46.20	2	834	0.24%
2019/03/25	0	0.00	3	44.65	45.00	-3	766	-0.39%
2019/03/22	0	0.00	1	44.80	44.90	-1	734	-0.14%
2019/03/20	0	0.00	1	44.40	44.45	-1	702	-0.14%
2019/03/14	0	0.00	1	43.30	43.00	-1	661	-0.15%
2019/03/12	2	43.00	0	0.00	42.85	2	676	0.30%
2019/02/27	0	0.00	4	42.25	42.75	-4	800	-0.50%
2019/02/11	0	0.00	1	41.35	41.10	-1	780	-0.13%
2019/01/16	1	40.05	0	0.00	40.20	1	802	0.12%
2019/01/04	2	40.05	0	0.00	40.05	2	816	0.25%
2018/12/28	2	41.90	0	0.00	42.00	2	888	0.23%
2018/12/20	1	42.20	0	0.00	42.50	1	929	0.11%
2018/12/11	0	0.00	1	43.35	43.10	-1	946	-0.11%
2018/12/10	0	0.00	1	42.75	42.90	-1	951	-0.11%
2018/12/06	0	0.00	1	43.25	42.60	-1	955	-0.10%
2018/11/29	0	0.00	4	44.40	43.75	-4	953	-0.42%
2018/11/27	0	0.00	2	43.20	43.40	-2	923	-0.22%
2018/11/22	0	0.00	4	41.80	40.65	-4	907	-0.44%
2018/11/21	0	0.00	1	40.75	40.80	-1	964	-0.10%
2018/11/20	1	40.65	0	0.00	40.90	1	972	0.10%
2018/11/14	0	0.00	1	40.30	40.20	-1	1,033	-0.10%
2018/11/09	0	0.00	1	40.00	40.10	-1	1,214	-0.08%
2018/11/08	1	40.60	2	40.25	40.80	-1	1,358	-0.07%
2018/11/02	1	40.00	0	0.00	39.40	1	1,395	0.07%
2018/11/01	0	0.00	1	39.60	39.65	-1	1,405	-0.07%
2018/10/29	1	37.35	0	0.00	37.20	1	1,541	0.06%
2018/10/25	2	38.35	0	0.00	38.50	2	1,573	0.13%
2018/10/11	3	37.40	0	0.00	37.35	3	1,594	0.19%
2018/10/05	1	40.80	0	0.00	41.00	1	1,534	0.07%
2018/10/02	0	0.00	1	42.10	42.25	-1	1,530	-0.07%
2018/10/01	2	41.78	0	0.00	41.65	2	1,543	0.13%
2018/09/11	2	42.70	0	0.00	43.20	2	1,661	0.12%
2018/09/10	4	43.75	1	42.55	42.75	3	1,671	0.18%
2018/09/07	1	44.80	0	0.00	44.80	1	1,864	0.05%
2018/09/05	0	0.00	0	45.80	45.65	0	1,856	0.00%
2018/08/30	0	0.00	1	46.50	46.30	-1	1,974	-0.05%
2018/08/28	0	0.00	2	46.05	46.50	-2	1,955	-0.10%
2018/08/17	0	0.00	8	46.41	45.40	-8	1,908	-0.42%
2018/08/16	0	0.00	3	44.80	45.85	-3	1,861	-0.16%
2018/08/15	0	0.00	4	43.93	44.15	-4	1,755	-0.23%
2018/08/07	2	41.45	0	0.00	41.55	2	1,651	0.12%
2018/08/06	3	41.40	0	0.00	41.50	3	1,643	0.18%
2018/08/03	7	40.64	0	0.00	40.95	7	1,645	0.43%
2018/07/17	0	0.00	2	42.60	42.60	-2	1,509	-0.13%
2018/07/16	5	43.00	4	42.76	42.75	1	1,509	0.07%
2018/06/27	10	43.60	1	43.65	42.85	9	1,676	0.54%
2018/06/26	1	42.90	0	0.00	43.00	1	1,686	0.06%
2018/06/25	0	0.00	1	43.70	43.60	-1	1,667	-0.06%
2018/06/22	1	43.20	0	0.00	42.55	1	1,660	0.06%
2018/06/20	2	43.90	0	0.00	43.80	2	1,659	0.12%
2018/06/19	2	44.80	0	0.00	44.15	2	1,663	0.12%
2018/06/13	0	0.00	1	45.45	45.40	-1	1,444	-0.07%
2018/06/12	4	45.61	0	0.00	44.70	4	1,441	0.28%
2018/06/08	0	0.00	1	46.80	46.00	-1	1,409	-0.07%
2018/06/07	2	47.38	0	0.00	47.10	2	1,416	0.14%
2018/06/04	0	0.00	1	47.60	47.40	-1	1,479	-0.07%
2018/05/30	0	0.00	2	46.60	46.80	-2	1,476	-0.14%
2018/05/29	0	0.00	25	47.56	47.55	-25	1,485	-1.68%
2018/05/22	0	0.00	2	47.30	47.30	-2	1,526	-0.13%
2018/05/21	2	45.25	2	46.30	47.15	0	1,519	0.00%
2018/05/11	0	0.00	4	46.15	45.00	-4	1,830	-0.22%
2018/05/09	0	0.00	1	44.00	43.75	-1	1,836	-0.05%
2018/04/25	4	42.00	0	0.00	42.10	4	2,550	0.16%
2018/04/17	1	44.00	0	0.00	44.00	1	3,784	0.03%
2018/04/02	0.1	48.00	1	47.75	48.00	-0.9	4,452	-0.02%
2018/03/31	0	0.00	9	46.09	46.05	-9	4,492	-0.20%
2018/03/30	2	45.20	0	0.00	45.30	2	4,645	0.04%
2018/03/29	5	44.99	0	0.00	45.00	5	4,935	0.10%
2018/03/15	5	46.60	0	0.00	46.55	5	5,650	0.09%
2018/03/13	1	47.75	0	0.00	48.00	1	5,633	0.02%
2018/03/12	0	0.00	1	49.45	48.50	-1	5,630	-0.02%
2018/03/08	1	47.35	0	0.00	46.80	1	5,634	0.02%
2018/03/07	0	0.00	1	48.10	47.85	-1	5,602	-0.02%
2018/03/06	4	48.30	0	0.00	48.50	4	5,621	0.07%
2018/02/07	1	49.00	1	49.05	49.05	0	5,471	0.00%
2018/02/06	2	47.40	0	0.00	47.35	2	5,452	0.04%
2018/02/02	0	0.00	2	53.10	52.90	-2	5,490	-0.04%
2018/01/31	0	0.00	1	53.70	53.80	-1	5,515	-0.02%
2018/01/30	0	0.00	1	52.90	53.20	-1	5,527	-0.02%
2018/01/29	1	53.90	1	53.70	53.70	0	5,645	0.00%
2018/01/26	3	54.90	0	0.00	55.90	3	5,568	0.05%
2018/01/24	1	55.00	1	55.00	55.00	0	5,524	0.00%
2018/01/23	1	55.00	6	53.98	53.50	-5	5,508	-0.09%
2018/01/22	2	53.50	1	52.50	54.60	1	5,472	0.02%
2018/01/19	6	54.08	2	53.55	53.40	4	5,502	0.07%
2018/01/18	0	0.00	5	55.60	54.50	-5	5,542	-0.09%
2018/01/17	6	54.50	1	54.40	54.40	5	5,908	0.08%
2018/01/16	0	0.00	1	54.30	53.90	-1	5,799	-0.02%
2018/01/15	1	54.30	2	55.15	54.80	-1	5,700	-0.02%
2018/01/12	3	54.87	3	53.77	53.20	0	5,469	0.00%
2018/01/11	0	0.00	1	50.90	51.00	-1	5,056	-0.02%
2018/01/10	3	49.32	9	49.95	48.95	-6	4,929	-0.12%
2018/01/09	2	47.80	5	47.85	47.50	-3	4,691	-0.06%
2018/01/08	15	46.65	0	0.00	47.10	15	4,696	0.32%
2018/01/05	15	47.02	1	46.90	46.60	14	4,679	0.30%
2018/01/04	8	47.18	2	48.35	47.10	6	4,710	0.13%
2018/01/03	0	0.00	1	48.85	48.70	-1	4,601	-0.02%
2018/01/02	3	49.30	7	49.06	48.85	-4	4,534	-0.09%