怡利電 (2497)-永興-水湳券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
412張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	55.10	55.20	-5	618	-0.81%
2024/05/06	3	55.90	0	0.00	55.70	3	588	0.51%
2024/05/02	2	55.90	0	0.00	58.00	2	555	0.36%
2024/04/19	0	0.00	1	50.10	50.00	-1	449	-0.22%
2024/04/09	0	0.00	2	57.15	57.60	-2	378	-0.53%
2024/03/20	0	0.00	1	55.30	54.80	-1	357	-0.28%
2024/03/18	0	0.00	1	54.00	54.30	-1	368	-0.27%
2024/02/27	0	0.00	1	57.90	57.90	-1	402	-0.25%
2024/01/19	1	59.70	0	0.00	60.00	1	423	0.24%
2024/01/16	2	61.15	1	61.10	61.10	1	428	0.23%
2023/10/17	1	66.00	0	0.00	65.50	1	1,025	0.10%
2023/09/27	2	68.00	0	0.00	68.00	2	1,265	0.16%
2023/09/14	1	70.50	0	0.00	70.20	1	1,260	0.08%
2023/09/13	0	0.00	1	72.80	70.50	-1	1,234	-0.08%
2023/09/05	2	69.50	0	0.00	69.50	2	1,141	0.18%
2023/07/25	2	69.30	1	69.30	70.30	1	1,127	0.09%
2023/07/19	0	0.00	2	70.50	70.20	-2	1,152	-0.17%
2023/07/18	2	71.30	0	0.00	70.50	2	1,176	0.17%
2023/07/12	0	0.00	6	75.22	74.80	-6	1,199	-0.50%
2023/07/05	0	0.00	2	71.80	71.60	-2	1,301	-0.15%
2023/06/26	1	70.20	0	0.00	71.30	1	1,366	0.07%
2023/06/21	2	70.50	0	0.00	70.70	2	1,380	0.14%
2023/06/15	1	73.20	0	0.00	73.70	1	1,423	0.07%
2023/06/14	1	73.80	1	73.60	73.60	0	1,424	0.00%
2023/06/13	0	0.00	4	74.40	73.50	-4	1,448	-0.28%
2023/06/09	5	74.00	0	0.00	74.00	5	1,470	0.34%
2023/05/19	2	68.20	0	0.00	68.00	2	1,926	0.10%
2023/05/18	0	0.00	1	69.20	69.10	-1	1,991	-0.05%
2023/04/27	0	0.00	1	70.40	70.40	-1	2,341	-0.04%
2023/04/24	0	0.00	4	73.10	73.20	-4	2,318	-0.17%
2023/04/18	3	77.00	0	0.00	76.20	3	2,281	0.13%
2023/04/14	0	0.00	1	77.70	77.60	-1	2,281	-0.04%
2023/04/12	5	79.00	0	0.00	78.50	5	2,256	0.22%
2023/04/10	0	0.00	2	81.75	82.30	-2	2,165	-0.09%
2023/03/31	0	0.00	1	78.40	77.80	-1	2,034	-0.05%
2023/03/30	0	0.00	6	76.50	76.90	-6	2,013	-0.30%
2023/03/29	0	0.00	1	75.20	75.60	-1	2,019	-0.05%
2023/03/28	1	75.20	0	0.00	75.20	1	2,051	0.05%
2023/03/22	6	77.50	0	0.00	77.30	6	2,123	0.28%
2023/03/20	0	0.00	1	75.30	75.90	-1	2,185	-0.05%
2023/03/16	1	74.30	0	0.00	74.30	1	2,491	0.04%
2023/03/14	0	0.00	6	78.40	78.70	-6	2,861	-0.21%
2023/03/10	1	79.00	1	81.30	78.30	0	3,232	0.00%
2023/03/09	0	0.00	1	81.20	80.00	-1	3,338	-0.03%
2023/03/07	0	0.00	1	76.90	76.80	-1	3,284	-0.03%
2023/03/06	1	77.50	0	0.00	77.70	1	3,340	0.03%
2023/02/23	6	76.50	0	0.00	76.50	6	3,430	0.17%
2023/02/08	0	0.00	2	78.60	78.20	-2	4,371	-0.05%
2023/02/07	0	0.00	6	78.00	77.90	-6	4,375	-0.14%
2023/01/30	1	76.10	0	0.00	76.20	1	4,452	0.02%
2023/01/05	1	73.50	0	0.00	73.10	1	4,809	0.02%
2023/01/04	0	0.00	1	73.60	73.00	-1	4,867	-0.02%
2022/12/29	1	70.10	0	0.00	70.10	1	5,128	0.02%
2022/12/20	5	75.46	0	0.00	73.00	5	6,213	0.08%
2022/12/16	0	0.00	1	78.30	78.30	-1	6,551	-0.02%
2022/12/15	1	80.20	0	0.00	80.20	1	6,625	0.02%
2022/12/09	1	81.60	2	79.60	80.10	-1	7,285	-0.01%
2022/12/08	1	84.40	1	84.00	82.50	0	7,486	0.00%
2022/12/07	1	86.40	0	0.00	82.00	1	7,760	0.01%
2022/12/05	2	85.50	2	84.90	86.50	0	8,120	0.00%
2022/12/02	1	81.30	1	83.50	83.00	0	8,113	0.00%
2022/12/01	1	78.30	3	81.00	80.90	-2	8,109	-0.02%
2022/11/30	8	76.40	6	77.53	76.70	2	8,035	0.02%
2022/11/29	10	76.50	5	76.50	75.90	5	8,129	0.06%
2022/11/28	1	76.50	1	76.20	76.10	0	8,214	0.00%
2022/11/22	0	0.00	5	71.90	71.90	-5	9,215	-0.05%
2022/11/17	7	75.94	0	0.00	74.90	7	9,913	0.07%
2022/11/15	0	0.00	3	73.33	74.50	-3	9,881	-0.03%
2022/11/14	0	0.00	1	74.50	74.60	-1	9,875	-0.01%
2022/11/09	4	76.45	2	75.70	75.80	2	10,146	0.02%
2022/11/08	0	0.00	2	74.35	75.70	-2	9,881	-0.02%
2022/11/04	1	68.40	0	0.00	68.80	1	9,716	0.01%
2022/10/13	4	67.20	0	0.00	65.10	4	9,586	0.04%
2022/10/12	0	0.00	1	71.50	71.50	-1	9,525	-0.01%
2022/10/11	1	74.00	0	0.00	71.20	1	9,575	0.01%
2022/10/05	1	78.50	1	80.30	78.50	0	9,682	0.00%
2022/10/04	0	0.00	1	81.00	80.90	-1	9,628	-0.01%
2022/10/03	1	79.00	2	80.10	78.90	-1	9,658	-0.01%
2022/09/30	0	0.00	5	80.00	79.90	-5	9,666	-0.05%
2022/09/29	10	80.00	5	79.70	79.70	5	9,561	0.05%
2022/09/28	0	0.00	10	77.90	77.90	-10	9,428	-0.11%
2022/09/26	1	78.60	0	0.00	78.30	1	9,036	0.01%
2022/09/23	1	86.20	0	0.00	86.20	1	8,926	0.01%
2022/09/22	1	89.20	0	0.00	90.00	1	8,731	0.01%
2022/09/20	2	89.20	1.1	89.07	90.60	0.9	8,494	0.01%
2022/09/15	12.1	89.96	1	92.40	89.10	11.1	8,089	0.14%
2022/09/13	4	87.95	3	87.67	88.20	1	7,410	0.01%
2022/09/12	0	0.00	7	84.03	84.30	-7	6,971	-0.10%
2022/09/08	2	80.25	0	0.00	80.30	2	6,734	0.03%
2022/09/07	0	0.00	1	76.80	77.90	-1	6,861	-0.01%
2022/09/06	1	79.00	0	0.00	79.80	1	6,642	0.02%
2022/09/05	4	80.28	4	79.43	78.00	0	6,542	0.00%
2022/09/02	3	86.33	1	86.90	85.80	2	6,361	0.03%
2022/09/01	5	86.84	0	0.00	85.70	5	6,266	0.08%
2022/08/29	0	0.00	1	82.60	84.00	-1	5,658	-0.02%
2022/08/26	0	0.00	3	84.57	86.40	-3	5,353	-0.06%
2022/08/25	2	79.90	1	79.70	78.60	1	5,138	0.02%
2022/08/17	5	77.30	5	77.30	77.30	0	4,948	0.00%
2022/08/16	0	0.00	5	77.60	77.60	-5	4,733	-0.11%
2022/08/11	0	0.00	1	71.30	69.70	-1	5,334	-0.02%
2022/08/08	1	67.40	0	0.00	68.80	1	5,489	0.02%
2022/08/04	1	69.20	2	68.20	67.20	-1	5,571	-0.02%
2022/07/28	3	75.70	3	73.70	73.60	0	5,962	0.00%
2022/07/21	5	75.90	5	76.30	76.40	0	6,068	0.00%
2022/07/20	0	0.00	3	75.00	74.60	-3	6,139	-0.05%
2022/07/19	0	0.00	5	74.70	74.70	-5	6,197	-0.08%
2022/07/18	5	74.26	6	74.00	74.00	-1	6,239	-0.02%
2022/07/15	1	69.20	3	72.70	72.70	-2	6,302	-0.03%
2022/07/14	2	68.25	2	68.40	68.40	0	6,178	0.00%
2022/07/11	13	72.75	1	70.50	70.50	12	6,243	0.19%
2022/07/07	0	0.00	2	65.65	66.80	-2	6,270	-0.03%
2022/07/06	1	65.60	1	63.10	63.10	0	6,357	0.00%
2022/07/01	6	68.35	0	0.00	66.60	6	6,787	0.09%
2022/06/27	0	0.00	3	84.23	84.50	-3	7,522	-0.04%
2022/06/21	0	0.00	1	79.80	80.10	-1	8,388	-0.01%
2022/06/17	2	78.10	0	0.00	79.10	2	8,602	0.02%
2022/06/16	2	84.10	2	86.70	79.90	0	8,775	0.00%
2022/06/15	0	0.00	1	82.80	81.70	-1	8,918	-0.01%
2022/06/08	1	84.90	2	84.35	84.10	-1	8,727	-0.01%
2022/06/01	3	84.97	1	84.50	83.70	2	8,506	0.02%
2022/05/23	1	83.40	0	0.00	81.00	1	8,154	0.01%
2022/05/20	0	0.00	2	83.10	84.20	-2	7,810	-0.03%
2022/05/16	0	0.00	2	78.10	75.00	-2	7,596	-0.03%
2022/05/11	1	73.60	0	0.00	74.60	1	8,038	0.01%
2022/05/10	0	0.00	2	75.10	76.10	-2	8,606	-0.02%
2022/05/09	1	71.50	1	71.50	71.40	0	9,060	0.00%
2022/05/06	1	79.00	0	0.00	78.20	1	9,384	0.01%
2022/04/29	2	82.90	2	82.20	81.50	0	9,768	0.00%
2022/04/28	1	82.00	1	81.00	81.00	0	9,973	0.00%
2022/04/27	1	82.90	1	83.10	84.10	0	10,276	0.00%
2022/04/26	3	85.00	1	84.50	84.10	2	10,207	0.02%
2022/04/25	2	84.00	0	0.00	84.20	2	10,124	0.02%
2022/04/22	1	93.30	0	0.00	92.50	1	10,054	0.01%
2022/04/21	4	97.88	1	94.10	96.10	3	10,046	0.03%
2022/04/18	0	0.00	2	97.95	96.60	-2	9,898	-0.02%
2022/04/15	1	98.00	0	0.00	98.60	1	9,919	0.01%
2022/04/14	1	102.00	0	0.00	102.00	1	10,097	0.01%
2022/04/13	1	104.00	1	105.00	100.00	0	10,232	0.00%
2022/04/11	0	0.00	1	100.50	96.60	-1	10,548	-0.01%
2022/04/08	1	103.50	9	102.83	103.50	-8	10,506	-0.08%
2022/04/06	1	105.00	3	110.00	109.50	-2	10,246	-0.02%
2022/03/31	2	105.50	1	104.50	107.00	1	10,252	0.01%
2022/03/30	2	104.00	2	105.00	105.50	0	10,437	0.00%
2022/03/29	1	96.50	1	98.00	97.20	0	10,188	0.00%
2022/03/25	0	0.00	5	103.00	100.00	-5	10,343	-0.05%
2022/03/24	5	98.30	3	100.83	102.00	2	10,019	0.02%
2022/03/23	6	93.72	6	93.40	93.00	0	9,968	0.00%
2022/03/22	4	92.25	4	92.45	92.10	0	9,854	0.00%
2022/03/21	3	94.43	0	0.00	94.50	3	9,761	0.03%
2022/03/18	5	106.20	0	0.00	97.00	5	9,597	0.05%
2022/03/14	0	0.00	1	102.00	102.00	-1	9,288	-0.01%
2022/03/03	0	0.00	2	108.00	107.00	-2	10,640	-0.02%
2022/03/01	0	0.00	1	111.00	115.50	-1	10,952	-0.01%
2022/02/25	0	0.00	1	114.00	111.50	-1	11,055	-0.01%
2022/02/24	6	112.75	5	117.00	112.00	1	11,084	0.01%
2022/02/23	2	114.50	0	0.00	117.50	2	11,120	0.02%
2022/02/22	0	0.00	4	104.00	107.00	-4	11,055	-0.04%
2022/02/21	1	111.50	0	0.00	107.50	1	11,049	0.01%
2022/02/18	0	0.00	1	102.00	109.50	-1	11,106	-0.01%
2022/02/17	7	103.86	1	104.50	104.50	6	11,053	0.05%
2022/02/11	0	0.00	3	96.53	100.00	-3	10,755	-0.03%
2022/02/10	1	98.80	2	97.75	96.00	-1	10,229	-0.01%
2022/02/09	0	0.00	5	93.50	94.60	-5	9,601	-0.05%
2022/02/08	1	85.30	0	0.00	86.00	1	9,001	0.01%
2022/02/07	0	0.00	7	82.34	84.40	-7	8,643	-0.08%
2022/01/26	5	76.80	0	0.00	76.80	5	8,361	0.06%
2022/01/25	2	79.70	2	78.15	77.50	0	8,242	0.00%
2022/01/24	1	75.80	1	77.80	78.10	0	8,066	0.00%
2022/01/21	2	79.70	2	81.00	79.70	0	7,977	0.00%
2022/01/20	1	77.00	2	81.05	80.80	-1	7,681	-0.01%
2022/01/14	0	0.00	1	70.50	72.10	-1	7,141	-0.01%
2022/01/13	1	74.50	1	72.90	73.60	0	7,058	0.00%
2022/01/11	3	74.63	1	74.20	75.00	2	6,967	0.03%
2022/01/07	1	81.80	0	0.00	77.00	1	6,721	0.01%
2022/01/05	7	84.36	3	84.27	80.80	4	6,198	0.06%
2022/01/04	2	86.85	2	85.55	89.70	0	5,767	0.00%
2022/01/03	1	82.00	2	82.60	81.60	-1	5,586	-0.02%
2021/12/30	0	0.00	1	83.20	82.70	-1	5,534	-0.02%
2021/12/28	1	83.30	1	84.00	83.20	0	5,286	0.00%
2021/12/27	1	81.50	1	83.70	80.80	0	5,097	0.00%
2021/12/24	1	79.50	1	84.50	86.10	0	4,895	0.00%
2021/12/22	1	81.20	0	0.00	80.10	1	4,415	0.02%
2021/12/21	2	80.10	1	83.50	81.10	1	4,247	0.02%
2021/12/20	0	0.00	2	79.70	76.60	-2	4,003	-0.05%
2021/12/17	2	79.65	1	78.40	80.00	1	3,864	0.03%
2021/12/16	0	0.00	1	82.00	81.00	-1	3,478	-0.03%
2021/12/15	1	84.00	0	0.00	83.50	1	3,416	0.03%
2021/12/10	1	83.20	0	0.00	83.00	1	3,233	0.03%
2021/12/07	0	0.00	10	75.30	76.10	-10	3,082	-0.32%
2021/12/06	11	74.86	0	0.00	77.60	11	3,015	0.36%
2021/12/02	0	0.00	3	67.30	65.80	-3	2,893	-0.10%
2021/12/01	0	0.00	1	68.20	68.60	-1	2,817	-0.04%
2021/11/30	1	65.80	0	0.00	66.40	1	2,707	0.04%
2021/11/29	1	61.50	0	0.00	60.40	1	2,452	0.04%
2021/11/26	0	0.00	7	59.66	59.80	-7	1,621	-0.43%
2021/11/25	8	51.16	0	0.00	54.40	8	1,435	0.56%
2021/11/23	0	0.00	6	46.98	46.35	-6	1,088	-0.55%
2021/11/22	7	44.40	0	0.00	47.65	7	980	0.71%
2021/11/17	1	41.00	0	0.00	43.30	1	807	0.12%
2021/11/02	1	39.40	1	37.90	37.70	0	541	0.00%
2021/10/12	0	0.00	2	33.00	33.55	-2	830	-0.24%
2021/10/08	2	33.40	0	0.00	32.55	2	885	0.23%
2021/10/04	0	0.00	10	31.95	29.90	-10	1,288	-0.78%
2021/08/11	0	0.00	1	36.75	35.05	-1	1,864	-0.05%
2021/08/09	0	0.00	1	36.80	36.85	-1	1,858	-0.05%
2021/08/06	1	38.00	2	38.15	37.80	-1	1,854	-0.05%
2021/08/05	2	37.93	0	0.00	37.80	2	1,851	0.11%
2021/08/02	1	38.80	1	39.30	38.75	0	1,831	0.00%
2021/07/30	1	39.60	1	40.10	38.10	0	1,829	0.00%
2021/07/28	0	0.00	1	39.85	40.30	-1	1,803	-0.06%
2021/07/27	5	43.20	5	41.27	40.55	0	1,782	0.00%
2021/07/26	1	43.20	0	0.00	43.25	1	1,733	0.06%
2021/07/19	0	0.00	4	43.00	43.30	-4	1,593	-0.25%
2021/07/15	2	42.00	0	0.00	42.30	2	1,521	0.13%
2021/07/14	4	42.43	4	41.43	41.55	0	1,468	0.00%
2021/07/13	10	44.83	1	43.60	44.45	9	1,374	0.65%
2021/07/07	4	37.80	0	0.00	37.90	4	1,063	0.38%
2021/06/30	3	33.70	0	0.00	33.15	3	897	0.33%
2021/06/25	0	0.00	2	35.70	35.45	-2	836	-0.24%
2021/06/24	0	0.00	1	34.65	34.65	-1	710	-0.14%
2021/06/22	0	0.00	1	29.25	28.65	-1	605	-0.17%
2021/06/18	1	29.45	0	0.00	29.70	1	653	0.15%
2021/05/27	1	28.90	0	0.00	28.90	1	1,220	0.08%
2021/05/18	0	0.00	1	27.10	28.20	-1	1,348	-0.07%
2021/05/17	2	25.73	1	26.80	25.65	1	1,373	0.07%
2021/05/14	1	28.10	2	29.10	28.45	-1	1,377	-0.07%
2021/05/10	1	31.15	0	0.00	31.15	1	1,402	0.07%
2021/05/07	0	0.00	1	31.95	32.40	-1	1,422	-0.07%
2021/05/05	0	0.00	1	31.50	31.40	-1	1,484	-0.07%
2021/04/28	2	33.80	0	0.00	33.70	2	1,652	0.12%
2021/04/21	0	0.00	1	36.65	36.35	-1	1,833	-0.05%
2021/04/14	2	37.35	2	37.93	37.30	0	2,245	0.00%
2021/04/13	0	0.00	1	37.90	36.30	-1	2,261	-0.04%
2021/04/09	1	38.45	0	0.00	38.80	1	2,389	0.04%
2021/04/08	1	38.70	1	39.20	38.80	0	2,426	0.00%
2021/04/07	1	38.45	0	0.00	38.35	1	2,508	0.04%
2021/04/06	1	39.25	1	38.45	38.90	0	2,581	0.00%
2021/04/01	0	0.00	1	37.90	38.15	-1	2,588	-0.04%
2021/03/29	1	38.35	1	38.50	38.00	0	2,579	0.00%
2021/03/25	1	38.30	0	0.00	37.05	1	2,578	0.04%
2021/03/22	2	39.05	1	39.65	38.75	1	2,544	0.04%
2021/03/19	1	41.35	1	41.35	40.55	0	2,502	0.00%
2021/01/27	0	0.00	1	37.45	37.50	-1	2,580	-0.04%
2021/01/26	1	40.45	0	0.00	37.70	1	2,542	0.04%
2021/01/13	0	0.00	4	40.05	40.20	-4	2,079	-0.19%
2021/01/12	2	39.55	3	40.90	39.60	-1	2,032	-0.05%
2021/01/11	1	39.95	0	0.00	39.15	1	1,914	0.05%
2021/01/08	6	38.24	2	39.18	38.80	4	1,871	0.21%
2021/01/07	1	40.10	1	39.45	38.45	0	1,786	0.00%
2021/01/06	1	36.75	0	0.00	37.25	1	1,616	0.06%
2021/01/05	2	37.15	3	37.43	37.00	-1	1,558	-0.06%
2021/01/04	1	34.10	0	0.00	35.85	1	1,479	0.07%
2020/12/30	0	0.00	1	34.20	32.20	-1	1,352	-0.07%
2020/12/28	1	28.65	0	0.00	30.25	1	1,162	0.09%
2020/12/02	3	30.30	0	0.00	29.70	3	879	0.34%
2020/11/12	0	0.00	1	22.65	22.70	-1	266	-0.37%
2020/11/10	1	17.35	0	0.00	18.80	1	182	0.55%
2020/09/14	0	0.00	9	17.25	17.10	-9	189	-4.75%
2020/09/02	0	0.00	1	17.55	17.45	-1	180	-0.55%
2020/09/01	10	17.00	0	0.00	16.95	10	176	5.66%
2020/02/21	0	0.00	1	20.50	19.85	-1	59	-1.68%
2020/02/20	1	20.60	0	0.00	20.65	1	56	1.76%
2019/10/30	2	24.00	0	0.00	24.00	2	352	0.57%
2019/10/16	4	24.60	0	0.00	24.40	4	346	1.16%
2019/10/09	4	25.00	0	0.00	25.10	4	341	1.17%
2019/10/02	4	25.40	0	0.00	25.85	4	341	1.17%
2019/09/25	0	0.00	0.4	25.70	25.90	-0.4	329	-0.13%
2019/09/23	3	26.30	0	0.00	26.30	3	323	0.93%
2019/09/17	0	0.00	1	27.05	26.95	-1	321	-0.31%
2019/09/12	0	0.00	2	27.65	27.60	-2	318	-0.63%
2019/09/10	3	26.45	1	26.30	26.30	2	295	0.68%
2019/09/06	1	28.30	3	28.18	28.70	-2	265	-0.75%
2019/09/05	3	27.53	0	0.00	27.35	3	232	1.29%
2019/04/30	0	0.00	1	19.95	19.90	-1	77	-1.29%
2018/04/25	0	0.00	8	24.54	24.60	-8	100	-7.99%
2018/04/12	1	27.55	1	27.40	27.50	0	102	0.00%
2018/03/05	1	27.80	0	0.00	27.80	1	134	0.74%
2018/01/26	0	0.00	1	29.10	29.00	-1	130	-0.76%