達欣工 (2535)-永興-水湳券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
61.7
漲跌
▲2.6
漲幅
+4.40%
成交量
2,553張
產業
上市營建類股▲0.99%
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	50	55.95	55.90	-50	709	-7.05%
2024/04/11	0	0.00	2	55.90	56.80	-2	563	-0.36%
2024/04/10	2.2	58.02	0	0.00	58.20	2.2	517	0.42%
2024/04/09	80	58.99	0	0.00	59.00	80	486	16.43%
2024/03/05	0.2	49.20	0	0.00	49.70	0.2	299	0.07%
2023/12/06	0	0.00	1	43.10	43.35	-1	538	-0.19%
2023/11/29	0	42.70	0	0.00	42.70	0	550	0.01%
2023/08/02	1	32.25	0	0.00	32.15	1	493	0.20%
2023/08/01	0	0.00	10	32.10	32.15	-10	506	-1.97%
2023/07/31	0	0.00	2	32.15	32.00	-2	521	-0.38%
2023/07/21	0.2	32.10	0	0.00	32.05	0.2	535	0.04%
2023/06/19	0	0.00	1	33.15	33.10	-1	979	-0.10%
2023/06/09	0	0.00	1	33.20	33.15	-1	1,006	-0.10%
2023/05/29	0	0.00	3	33.05	33.00	-3	1,044	-0.29%
2023/05/12	0	0.00	1	32.10	32.20	-1	989	-0.10%
2023/04/20	1	30.85	0	0.00	30.75	1	831	0.12%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/03/23	1	33.45	0	0.00	33.60	1	370	0.27%
2023/02/15	5	31.00	0	0.00	30.90	5	246	2.03%
2023/02/09	1	31.20	0	0.00	31.20	1	251	0.40%
2022/12/23	1	29.60	0	0.00	29.70	1	327	0.31%
2022/10/03	1	31.20	0	0.00	30.90	1	317	0.31%
2022/09/27	0	0.00	1	31.35	31.60	-1	306	-0.33%
2022/09/26	2	31.43	0	0.00	31.55	2	311	0.64%
2022/08/08	0	0.00	2	29.95	30.00	-2	351	-0.57%
2022/04/25	1	31.60	0	0.00	31.35	1	914	0.11%
2022/04/11	3	31.23	0	0.00	31.35	3	935	0.32%
2022/04/07	1	34.90	0	0.00	34.55	1	854	0.12%
2022/01/10	0	0.00	1	32.85	32.65	-1	582	-0.17%
2021/12/16	1	31.95	0	0.00	31.95	1	519	0.19%
2021/12/01	0	0.00	1	31.65	31.95	-1	525	-0.19%
2021/11/16	0	0.00	1	32.50	32.50	-1	520	-0.19%
2021/11/11	0	0.00	1	32.50	32.40	-1	500	-0.20%
2021/09/23	1	30.15	0	0.00	29.95	1	1,153	0.09%
2021/08/26	0	0.00	1	29.65	29.70	-1	1,324	-0.08%
2021/08/05	0	0.00	1	30.60	30.65	-1	1,583	-0.06%
2021/08/03	1	30.30	0	0.00	30.30	1	1,734	0.06%
2021/07/28	0	0.00	1	29.85	29.70	-1	1,851	-0.05%
2021/07/23	1	30.50	0	0.00	30.50	1	1,993	0.05%
2021/07/16	1	30.00	0	0.00	29.85	1	2,214	0.05%
2021/07/09	1	35.00	2	35.00	34.80	-1	2,180	-0.05%
2021/07/06	1	34.75	0	0.00	34.75	1	2,109	0.05%
2021/06/30	1	34.60	0	0.00	34.65	1	2,265	0.04%
2021/06/21	0	0.00	0	33.55	33.40	0	2,431	0.00%
2021/06/02	0	0.00	5	33.55	33.55	-5	3,089	-0.16%
2021/05/13	0	0.00	1	32.80	32.70	-1	2,954	-0.03%
2021/05/12	2	32.90	0	0.00	33.10	2	2,906	0.07%
2021/04/26	1	36.65	0	0.00	36.70	1	2,572	0.04%
2021/04/22	0	0.00	1	36.70	35.75	-1	2,501	-0.04%
2021/04/21	1	36.20	3	35.93	36.45	-2	2,419	-0.08%
2021/04/20	1	35.60	1	35.50	35.60	0	2,355	0.00%
2021/04/19	0	0.00	2	35.90	35.15	-2	2,328	-0.09%
2021/04/16	2	34.10	2	34.40	34.45	0	2,276	0.00%
2021/04/14	0	0.00	2	33.88	33.90	-2	2,228	-0.09%
2021/04/09	0	0.00	5	33.55	33.60	-5	2,180	-0.23%
2021/04/07	0	0.00	1	33.90	34.05	-1	2,138	-0.05%
2021/04/06	0	0.00	1	34.45	34.40	-1	2,103	-0.05%
2021/03/31	1	32.35	0	0.00	32.35	1	1,986	0.05%
2021/03/29	1	31.75	4	31.81	31.80	-3	1,929	-0.16%
2021/03/24	5	31.70	1	31.70	31.70	4	1,854	0.22%
2021/03/23	0	0.00	1	31.60	31.85	-1	1,839	-0.05%
2021/03/22	5	31.95	0	0.00	31.85	5	1,802	0.28%
2021/03/19	2	31.00	2	30.73	31.00	0	1,733	0.00%
2021/03/18	2	30.80	5	30.95	30.80	-3	1,680	-0.18%
2021/03/17	7	30.73	3	30.70	30.80	4	1,604	0.25%
2021/03/16	0	0.00	3	29.60	29.60	-3	1,300	-0.23%
2021/02/25	0	0.00	1	26.25	26.25	-1	1,430	-0.07%
2021/02/23	1	26.25	0	0.00	26.20	1	1,468	0.07%
2021/01/07	0	0.00	2	26.90	26.95	-2	2,288	-0.09%
2021/01/06	0	0.00	1	27.05	26.90	-1	2,286	-0.04%
2021/01/05	1	27.20	0	0.00	27.15	1	2,263	0.04%
2020/12/28	0	0.00	2	26.70	26.65	-2	2,218	-0.09%
2020/12/22	0	0.00	2	26.50	26.20	-2	2,240	-0.09%
2020/12/18	0	0.00	1	26.65	26.70	-1	2,291	-0.04%
2020/12/10	0	0.00	1	26.35	26.20	-1	2,363	-0.04%
2020/11/13	2	27.20	0	0.00	27.15	2	2,793	0.07%
2020/11/11	2	28.40	0	0.00	28.45	2	2,727	0.07%
2020/11/09	2	27.90	0	0.00	27.85	2	2,801	0.07%
2020/11/06	2	27.65	0	0.00	27.70	2	2,814	0.07%
2020/11/04	0	0.00	2	27.80	27.75	-2	2,961	-0.07%
2020/10/30	0	0.00	2	27.10	27.15	-2	2,945	-0.07%
2020/10/27	0	0.00	2	26.95	26.85	-2	2,866	-0.07%
2020/10/26	2	27.25	1	26.85	27.30	1	2,912	0.03%
2020/10/23	1	26.35	0	0.00	26.55	1	2,848	0.04%
2020/09/30	0	0.00	5	24.60	24.60	-5	2,809	-0.18%
2020/09/28	0	0.00	3	24.40	24.50	-3	2,849	-0.11%
2020/09/25	0	0.00	2	24.50	24.10	-2	2,923	-0.07%
2020/09/24	0	0.00	3	24.30	24.30	-3	2,992	-0.10%
2020/09/21	0	0.00	1	25.15	25.45	-1	2,916	-0.03%
2020/09/07	0	0.00	5	24.90	25.00	-5	2,726	-0.18%
2020/09/01	0	0.00	1	24.50	24.40	-1	2,815	-0.04%
2020/08/27	3	24.70	0	0.00	24.65	3	2,748	0.11%
2020/08/26	2	25.25	0	0.00	25.25	2	2,659	0.08%
2020/08/18	0	0.00	1	25.15	25.15	-1	2,183	-0.05%
2020/08/17	1	25.60	2	25.70	25.45	-1	2,137	-0.05%
2020/08/14	6	24.66	1	24.70	24.70	5	2,029	0.25%
2020/08/12	0	0.00	2	23.90	23.95	-2	1,894	-0.11%
2020/08/07	0	0.00	1	23.20	23.20	-1	1,716	-0.06%
2020/07/28	2	23.43	0	0.00	23.20	2	1,517	0.13%
2020/07/08	0	0.00	1	23.45	23.55	-1	1,312	-0.08%
2020/07/06	0	0.00	1	23.50	23.55	-1	1,274	-0.08%
2020/07/03	1	23.30	0	0.00	23.00	1	1,211	0.08%
2020/06/15	0	0.00	8	22.60	22.55	-8	1,289	-0.62%
2020/06/10	0	0.00	3	22.85	22.85	-3	1,314	-0.23%
2020/06/08	3	22.65	0	0.00	22.55	3	1,372	0.22%
2020/05/12	0	0.00	1	21.65	21.60	-1	1,847	-0.05%
2020/04/15	0	0.00	2	20.75	20.90	-2	1,910	-0.10%
2020/04/08	1	19.85	0	0.00	20.10	1	1,897	0.05%
2020/03/19	0	0.00	6	17.83	17.80	-6	1,724	-0.35%
2020/03/12	1	21.00	0	0.00	21.10	1	1,464	0.07%
2020/03/09	1	21.80	0	0.00	21.80	1	1,326	0.08%
2020/03/03	0	0.00	1	22.80	22.55	-1	1,295	-0.08%
2020/02/27	1	22.10	0	0.00	22.10	1	1,229	0.08%
2020/02/26	0	0.00	2	22.70	22.70	-2	1,182	-0.17%
2020/02/24	1	22.60	0	0.00	22.65	1	1,148	0.09%
2020/02/13	0	0.00	1	21.45	21.40	-1	989	-0.10%
2020/02/06	10	21.45	0	0.00	21.45	10	976	1.02%
2020/02/03	0	0.00	10	21.15	21.15	-10	947	-1.06%
2020/01/30	2	21.40	0	0.00	21.15	2	913	0.22%
2020/01/02	1	21.30	0	0.00	21.30	1	797	0.13%
2019/12/23	10	21.20	0	0.00	21.15	10	816	1.23%
2019/12/16	1	21.00	0	0.00	21.00	1	793	0.13%
2019/12/02	1	20.90	0	0.00	20.85	1	803	0.12%
2019/11/19	0	0.00	1	21.05	21.00	-1	717	-0.14%
2019/10/21	1	20.30	0	0.00	20.40	1	735	0.14%
2019/08/30	0	0.00	2	20.00	19.95	-2	1,330	-0.15%
2019/08/16	0	0.00	10	20.05	20.05	-10	1,493	-0.67%
2019/05/21	0	0.00	5	21.40	21.40	-5	1,285	-0.39%
2019/05/17	0	0.00	2	20.95	21.00	-2	1,278	-0.16%
2019/04/23	2	20.90	0	0.00	20.95	2	1,260	0.16%
2019/04/08	2	21.80	0	0.00	21.90	2	1,189	0.17%
2019/03/25	1	21.65	0	0.00	21.70	1	931	0.11%
2019/03/21	4	21.23	0	0.00	21.40	4	858	0.47%
2019/03/12	5	20.22	0	0.00	20.25	5	773	0.65%
2019/03/04	1	20.25	0	0.00	20.25	1	768	0.13%
2019/02/20	0	0.00	3	20.25	20.20	-3	748	-0.40%
2019/02/15	2	20.00	0	0.00	20.00	2	751	0.27%
2019/02/11	0	0.00	1	20.05	20.10	-1	784	-0.13%
2019/01/25	0	0.00	2	19.85	19.90	-2	781	-0.26%
2019/01/14	2	19.75	0	0.00	19.70	2	863	0.23%
2018/12/27	3	19.65	2	19.65	19.65	1	910	0.11%
2018/12/24	0	0.00	5	19.10	19.10	-5	849	-0.59%
2018/10/26	1	18.00	0	0.00	18.10	1	948	0.11%
2018/10/15	0	0.00	2	19.60	19.75	-2	923	-0.22%
2018/10/11	1	19.70	0	0.00	19.65	1	904	0.11%
2018/09/14	15	20.95	0	0.00	21.00	15	1,138	1.32%
2018/09/11	3	21.00	0	0.00	21.10	3	1,180	0.25%
2018/09/03	1	21.50	0	0.00	21.40	1	1,321	0.08%
2018/08/28	0	0.00	0.9	21.80	21.75	-0.9	1,443	-0.06%
2018/08/27	2	21.15	0	0.00	21.60	2	1,480	0.14%
2018/08/15	0	0.00	1	21.85	21.80	-1	1,781	-0.06%
2018/07/26	2	22.70	0	0.00	22.75	2	2,549	0.08%
2018/07/25	0	0.00	2	22.15	22.20	-2	2,567	-0.08%
2018/06/25	3	23.63	0	0.00	23.35	3	3,610	0.08%
2018/06/19	6	24.28	0	0.00	24.20	6	3,589	0.17%
2018/06/14	2	24.80	0	0.00	25.10	2	3,586	0.06%
2018/06/13	0	0.00	2	25.45	25.50	-2	3,535	-0.06%
2018/06/07	2	26.70	0	0.00	26.65	2	3,455	0.06%
2018/06/06	1	26.30	0	0.00	26.60	1	3,407	0.03%
2018/06/05	0	0.00	2	26.98	26.55	-2	3,382	-0.06%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/22	2	25.40	1	25.30	25.25	1	2,915	0.03%
2018/05/18	3	26.20	0	0.00	26.60	3	2,755	0.11%
2018/05/17	0	0.00	2	26.30	26.30	-2	2,663	-0.08%
2018/05/15	0	0.00	3	25.52	25.35	-3	2,474	-0.12%
2018/05/14	0	0.00	2	24.00	24.45	-2	2,349	-0.09%
2018/05/11	2	22.60	0	0.00	23.45	2	2,279	0.09%
2018/05/10	25	24.90	25	24.14	24.05	0	2,179	0.00%
2018/05/07	1	23.95	0	0.00	24.10	1	2,036	0.05%
2018/05/02	0	0.00	1	23.85	24.10	-1	1,975	-0.05%
2018/04/26	1	24.55	0	0.00	23.80	1	1,866	0.05%
2018/04/24	0	0.00	1	24.00	24.20	-1	1,711	-0.06%
2018/04/20	0	0.00	1	23.65	23.70	-1	1,519	-0.07%
2018/04/19	3	23.57	0	0.00	23.50	3	1,454	0.21%
2018/04/12	0	0.00	2	22.50	22.75	-2	1,014	-0.20%
2018/04/11	5	21.90	1	21.95	21.95	4	930	0.43%
2018/04/02	1	21.20	2	21.20	21.25	-1	650	-0.15%
2018/03/27	0	0.00	2	20.10	20.15	-2	503	-0.40%
2018/03/23	2	19.60	0	0.00	19.85	2	448	0.45%
2018/03/21	2	19.70	0	0.00	19.80	2	404	0.49%
2018/01/15	0	0.00	0.1	18.50	18.50	-0.1	328	-0.03%