華固 (2548)-永興-水湳券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	153.75	154.00	-2	3,040	-0.07%
2024/05/08	1	154.50	0	0.00	154.00	1	2,871	0.03%
2024/05/07	1	164.00	0	0.00	162.00	1	2,769	0.04%
2024/05/03	0	0.00	5	172.00	173.00	-5	2,552	-0.20%
2024/04/25	5	161.00	0	0.00	159.00	5	2,119	0.24%
2024/04/16	0	0.00	1	131.00	129.50	-1	1,206	-0.08%
2024/04/03	1	126.00	0	0.00	126.00	1	1,017	0.10%
2024/03/29	0	0.00	2	125.00	124.00	-2	967	-0.21%
2024/03/27	0	0.00	1	124.00	126.00	-1	912	-0.11%
2024/03/25	1	119.50	1	117.00	119.50	0	835	0.00%
2024/03/22	4	117.25	0	0.00	116.50	4	794	0.50%
2024/02/29	1	98.30	0	0.00	98.80	1	396	0.25%
2024/01/04	5	96.50	0	0.00	96.60	5	334	1.50%
2023/12/18	0	0.00	1	96.30	96.20	-1	336	-0.30%
2023/12/15	0	0.00	1	96.60	96.60	-1	332	-0.30%
2023/11/27	0	0.00	1	94.40	94.40	-1	301	-0.33%
2023/06/28	1	90.30	0	0.00	90.90	1	927	0.11%
2023/06/01	1	90.30	0	0.00	90.50	1	930	0.11%
2023/05/30	0	0.00	1	89.60	89.70	-1	931	-0.11%
2023/05/22	1	97.50	0	0.00	97.40	1	686	0.15%
2023/05/12	1	97.10	0	0.00	97.10	1	595	0.17%
2023/04/11	0	0.00	2	94.00	94.00	-2	446	-0.45%
2023/04/06	0	0.00	1	93.00	93.20	-1	434	-0.23%
2023/02/08	0	0.00	1	90.00	90.40	-1	320	-0.31%
2023/01/31	0	0.00	1	89.20	89.00	-1	317	-0.31%
2022/12/13	1	88.00	0	0.00	87.60	1	377	0.26%
2022/12/02	1	88.80	0	0.00	88.90	1	383	0.26%
2022/12/01	0	0.00	1	89.30	89.20	-1	384	-0.26%
2022/10/21	1	85.90	0	0.00	85.80	1	393	0.25%
2022/10/04	1	89.60	0	0.00	89.70	1	386	0.26%
2022/09/22	0	0.00	1	92.20	92.80	-1	399	-0.25%
2022/09/12	0	0.00	1	92.40	92.10	-1	522	-0.19%
2022/07/19	1	86.70	0	0.00	86.70	1	646	0.15%
2022/07/12	1	85.60	0	0.00	84.90	1	640	0.16%
2022/07/06	1	86.60	0	0.00	86.50	1	654	0.15%
2022/06/29	1	89.70	0	0.00	89.80	1	639	0.16%
2022/06/23	1	85.70	1	85.50	85.40	0	615	0.00%
2022/06/21	1	93.40	0	0.00	93.60	1	570	0.18%
2022/06/10	1	94.90	0	0.00	94.70	1	575	0.17%
2022/05/25	1	94.00	0	0.00	94.00	1	569	0.18%
2022/05/20	0	0.00	1	94.90	94.50	-1	575	-0.17%
2022/05/19	1	93.80	0	0.00	94.40	1	571	0.17%
2022/03/25	2	90.30	0	0.00	90.40	2	446	0.45%
2021/12/28	0	0.00	1	91.10	91.40	-1	399	-0.25%
2021/12/03	1	91.90	0	0.00	92.10	1	461	0.22%
2021/11/19	0	0.00	1	93.80	93.70	-1	540	-0.19%
2021/09/08	0	0.00	1	88.40	88.40	-1	501	-0.20%
2021/09/06	0	0.00	1	88.50	87.50	-1	516	-0.19%
2021/09/01	0	0.00	10	89.30	89.30	-10	541	-1.85%
2021/08/02	1	84.80	0	0.00	85.10	1	693	0.14%
2021/07/28	0	0.00	1	84.50	84.90	-1	702	-0.14%
2021/07/09	0	0.00	4	84.90	84.90	-4	761	-0.53%
2021/07/06	1	85.00	0	0.00	85.20	1	772	0.13%
2021/07/05	0	0.00	10	84.90	85.10	-10	771	-1.30%
2021/06/30	10	84.90	0	0.00	85.00	10	771	1.30%
2021/06/18	4	85.60	0	0.00	85.90	4	775	0.52%
2021/06/08	2	92.80	0	0.00	92.90	2	866	0.23%
2021/06/03	5	93.40	0	0.00	93.40	5	885	0.56%
2021/06/01	5	93.60	0	0.00	93.60	5	882	0.57%
2021/04/21	0	0.00	2	94.15	95.70	-2	860	-0.23%
2021/04/09	2	93.55	0	0.00	93.40	2	853	0.23%
2021/04/08	0	0.00	5	93.70	93.60	-5	851	-0.59%
2021/03/08	0	0.00	5	89.40	89.20	-5	630	-0.79%
2021/02/23	5	88.56	0	0.00	88.70	5	581	0.86%
2020/11/26	0	0.00	3	88.90	89.00	-3	557	-0.54%
2020/09/23	1	86.10	0	0.00	86.10	1	927	0.11%
2020/08/25	1	88.20	0	0.00	88.40	1	1,462	0.07%
2020/08/24	0	0.00	1	89.00	88.80	-1	1,485	-0.07%
2020/08/20	1	87.60	0	0.00	86.90	1	1,529	0.07%
2020/08/18	1	88.90	0	0.00	88.90	1	1,508	0.07%
2020/08/14	1	87.50	0	0.00	87.90	1	1,501	0.07%
2020/08/13	0	0.00	5	87.30	87.40	-5	1,486	-0.34%
2020/07/09	5	85.40	0	0.00	85.20	5	1,489	0.34%
2020/07/08	1	86.50	0	0.00	86.10	1	1,473	0.07%
2020/07/01	1	84.40	0	0.00	84.40	1	1,442	0.07%
2020/06/16	0	0.00	1	86.30	86.20	-1	1,393	-0.07%
2020/06/15	0	0.00	1	86.50	85.30	-1	1,436	-0.07%
2020/06/11	0	0.00	3	89.10	87.70	-3	1,460	-0.21%
2020/06/10	0	0.00	5	91.00	90.40	-5	1,431	-0.35%
2020/06/09	4	98.40	0	0.00	98.50	4	1,389	0.29%
2020/06/08	0	0.00	3	98.87	98.90	-3	1,371	-0.22%
2020/06/05	7	98.06	2	98.10	98.10	5	1,310	0.38%
2020/05/28	0	0.00	1	95.00	95.70	-1	1,195	-0.08%
2020/05/27	1	95.00	0.5	96.00	95.10	0.5	1,194	0.04%
2020/04/23	0	0.00	1	88.00	87.60	-1	1,141	-0.09%
2020/04/22	1	86.60	0	0.00	87.60	1	1,153	0.09%
2020/04/20	0	0.00	1	88.70	88.80	-1	1,143	-0.09%
2020/04/16	1	87.50	0	0.00	87.30	1	1,131	0.09%
2020/04/15	1	86.80	0	0.00	87.10	1	1,128	0.09%
2020/03/26	0	0.00	1	82.60	82.10	-1	1,093	-0.09%
2020/03/24	1	79.10	1	79.30	78.30	0	1,080	0.00%
2020/03/20	0	0.00	2	79.20	79.50	-2	1,084	-0.18%
2020/03/19	3	76.67	0	0.00	76.80	3	1,074	0.28%
2020/03/18	6	84.10	6	83.70	82.80	0	1,033	0.00%
2020/03/12	5	87.42	3	87.50	88.30	2	928	0.22%
2020/03/11	1	87.60	1	86.80	86.50	0	894	0.00%
2020/03/06	0	0.00	3	88.60	88.60	-3	928	-0.32%
2020/03/03	0	0.00	3	86.40	86.50	-3	974	-0.31%
2020/03/02	2	85.40	0	0.00	85.30	2	1,005	0.20%
2020/02/24	3	87.40	0	0.00	87.50	3	1,129	0.27%
2020/02/04	0	0.00	2	87.95	87.80	-2	1,538	-0.13%
2020/01/17	1	93.30	0	0.00	93.30	1	1,506	0.07%
2020/01/03	2	92.10	0	0.00	92.10	2	1,654	0.12%
2019/12/17	0	0.00	2	92.80	95.00	-2	1,666	-0.12%
2019/12/13	0	0.00	1	93.90	93.90	-1	1,673	-0.06%
2019/11/29	0	0.00	2	94.55	94.00	-2	1,587	-0.13%
2019/11/27	1	96.50	0	0.00	96.00	1	1,547	0.06%
2019/11/21	3	94.10	0	0.00	94.00	3	1,424	0.21%
2019/11/18	3	91.30	0	0.00	92.20	3	1,338	0.22%
2019/11/14	2	88.00	0	0.00	88.70	2	1,242	0.16%
2019/10/25	0.5	87.20	0	0.00	84.00	0.5	1,113	0.04%
2019/10/15	1	84.30	1	84.00	84.50	0	1,072	0.00%
2019/08/28	0	0.00	1	79.90	80.20	-1	1,335	-0.07%
2019/07/03	0	0.00	1	80.00	78.70	-1	1,507	-0.07%
2019/07/01	1	85.70	0	0.00	85.90	1	1,357	0.07%
2019/06/20	2	83.20	0	0.00	84.30	2	1,228	0.16%
2019/06/10	0	0.00	2	86.40	87.30	-2	1,232	-0.16%
2019/06/04	0	0.00	1	85.00	85.30	-1	1,175	-0.09%
2019/05/31	1	85.30	0	0.00	85.70	1	1,187	0.08%
2019/05/30	1	85.00	1	85.50	85.60	0	1,168	0.00%
2019/05/08	0	0.00	10	80.50	80.50	-10	913	-1.10%
2019/04/18	1	74.20	0	0.00	74.60	1	881	0.11%
2019/03/18	0	0.00	1	72.50	72.60	-1	1,257	-0.08%
2019/03/14	0	0.00	2	72.10	72.30	-2	1,211	-0.17%
2019/02/20	0	0.00	2	71.20	71.70	-2	1,128	-0.18%
2019/02/13	2	69.90	0	0.00	70.00	2	1,091	0.18%
2019/02/12	1	71.60	0	0.00	71.20	1	1,077	0.09%
2019/01/04	0	0.00	1	69.00	68.80	-1	825	-0.12%
2018/12/06	1	64.20	0	0.00	64.10	1	539	0.19%
2018/11/09	0	0.00	2	65.00	65.10	-2	507	-0.39%
2018/10/19	2	63.90	0	0.00	65.50	2	502	0.40%
2018/10/12	1	65.50	0	0.00	65.90	1	488	0.20%
2018/10/08	0	0.00	1	67.80	67.90	-1	468	-0.21%
2018/10/05	0	0.00	2	66.50	67.20	-2	470	-0.43%
2018/08/22	2	63.80	0	0.00	63.80	2	697	0.29%
2018/06/04	0	0.00	2	71.60	71.30	-2	742	-0.27%
2018/05/04	10	68.20	0	0.00	68.10	10	814	1.23%
2018/03/30	0	0.00	2	71.80	72.10	-2	811	-0.25%
2018/03/29	2	71.80	0	0.00	71.90	2	808	0.25%
2018/03/15	3	74.20	3	73.70	73.80	0	736	0.00%
2018/02/27	0	0.00	20	71.90	71.90	-20	705	-2.83%
2018/02/09	20	69.65	0	0.00	70.20	20	723	2.76%
2018/02/07	0	0.00	1	71.50	70.80	-1	720	-0.14%
2018/02/06	0	0.00	1	69.80	69.20	-1	701	-0.14%
2018/02/01	0	0.00	3	71.80	71.80	-3	674	-0.44%
2018/01/29	0	0.00	2	72.70	72.60	-2	653	-0.31%
2018/01/26	6	71.20	0	0.00	72.70	6	656	0.91%
2018/01/23	0	0.00	20	70.30	70.50	-20	610	-3.27%
2018/01/11	0	0.00	1	69.10	69.00	-1	588	-0.17%
2018/01/10	1	69.60	0	0.00	69.40	1	585	0.17%
2018/01/09	2	69.60	10	70.50	69.30	-8	581	-1.38%
2018/01/08	20	70.56	0	0.00	70.40	20	583	3.43%