志信 (2611)-永興-水湳券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股▼0.52%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	21	30.64	1	30.35	30.10	20	7,627	0.26%
2024/05/22	11	29.80	0	0.00	30.40	11	7,541	0.15%
2024/05/21	24	29.79	1	29.70	29.70	23	7,514	0.31%
2024/05/20	12	30.58	2	30.65	30.35	10	7,517	0.13%
2024/05/17	35	30.61	45	30.65	31.20	-10	7,428	-0.13%
2024/05/16	8	30.35	7.7	30.41	30.65	0.3	7,234	0.00%
2024/05/15	21	29.68	6	29.57	29.75	15	7,061	0.21%
2024/05/13	10	29.50	10	29.02	28.70	0	6,734	0.00%
2024/05/10	0	0.00	2	28.75	29.05	-2	6,498	-0.03%
2024/05/08	6	29.15	4	30.15	28.40	2	6,205	0.03%
2024/05/06	0	0.00	1	28.50	28.50	-1	5,855	-0.02%
2024/05/03	5	29.60	0	0.00	28.90	5	5,778	0.09%
2024/05/02	16	29.89	10.8	30.44	29.70	5.2	5,634	0.09%
2024/04/30	24	29.85	1	29.70	29.75	23	5,255	0.44%
2024/04/26	1	27.65	0	0.00	27.65	1	4,583	0.02%
2024/04/23	0	0.00	3	24.70	24.70	-3	4,157	-0.07%
2024/04/22	1	25.10	0	0.00	24.50	1	4,141	0.02%
2024/04/17	0	0.00	1	24.75	24.60	-1	4,003	-0.02%
2024/04/12	1	23.95	0	0.00	23.90	1	4,022	0.02%
2024/04/11	0	0.00	1	23.75	23.60	-1	4,491	-0.02%
2024/04/10	0	0.00	2	23.70	23.70	-2	4,730	-0.04%
2024/04/08	2	24.03	2	24.10	24.10	0	4,708	0.00%
2024/03/19	0	0.00	1	25.40	24.75	-1	4,482	-0.02%
2024/03/15	0	0.00	6	24.75	24.50	-6	3,899	-0.15%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	2	20.95	0	0.00	20.65	2	3,496	0.06%
2024/03/12	0	0.00	0.2	19.65	19.65	-0.2	3,423	-0.01%
2024/03/07	0	0.00	0.6	17.65	17.70	-0.6	3,805	-0.01%
2024/03/05	0	0.00	7	17.90	17.80	-7	3,818	-0.18%
2024/01/31	5	16.30	5	16.30	16.30	0	3,584	0.00%
2024/01/19	1	16.75	1	16.75	16.70	0	3,498	0.00%
2024/01/12	0	0.00	8	17.70	17.50	-8	3,384	-0.24%
2024/01/05	4	18.90	4	18.56	18.35	0	3,066	0.00%
2024/01/04	0	0.00	1	18.05	18.50	-1	2,534	-0.04%
2023/12/13	1	16.85	0	0.00	16.70	1	1,718	0.06%
2023/12/12	2	16.95	0	0.00	16.75	2	1,710	0.12%
2023/12/08	6	17.18	2	17.20	17.20	4	1,628	0.25%
2023/12/07	2	17.15	0	0.00	16.85	2	1,518	0.13%
2023/12/06	0	0.00	10	17.40	18.00	-10	1,394	-0.72%
2023/12/05	0	0.00	20	17.50	17.75	-20	1,007	-1.99%
2023/09/15	2	13.55	0	0.00	13.45	2	660	0.30%
2023/07/05	0	0.00	3	13.45	13.45	-3	1,242	-0.24%
2023/07/04	0	0.00	1	13.60	13.50	-1	1,238	-0.08%
2023/07/03	1	13.75	0	0.00	13.65	1	1,229	0.08%
2023/06/30	1	13.60	0	0.00	13.35	1	1,217	0.08%
2023/06/19	0	0.00	2	14.20	14.15	-2	1,195	-0.17%
2023/06/16	0	0.00	2.2	14.05	14.05	-2.2	1,192	-0.18%
2023/06/08	2	14.45	0	0.00	14.40	2	1,135	0.18%
2023/06/02	0	0.00	1	13.60	13.60	-1	1,008	-0.10%
2023/05/31	1	14.10	0	0.00	13.85	1	1,050	0.10%
2023/05/29	2	13.70	1	13.55	13.55	1	1,166	0.09%
2023/05/25	2	14.58	6	14.66	14.50	-4	1,463	-0.27%
2023/05/24	5	14.26	0	0.00	14.35	5	1,268	0.39%
2023/05/23	3	13.00	0	0.00	13.05	3	1,193	0.25%
2023/03/10	1	14.50	0	0.00	14.25	1	1,579	0.06%
2023/03/09	5	14.80	0	0.00	14.60	5	1,652	0.30%
2023/03/06	0	0.00	3	14.90	15.00	-3	1,639	-0.18%
2023/03/03	19	15.30	1	15.05	15.10	18	1,631	1.10%
2023/03/02	5	15.00	5	15.30	15.30	0	1,585	0.00%
2023/02/24	7	15.34	2	15.05	15.05	5	1,448	0.35%
2023/02/23	1	14.85	0	0.00	15.05	1	1,235	0.08%
2022/12/01	0	0.00	1	14.70	14.70	-1	1,018	-0.10%
2022/11/29	0	0.00	20	12.80	13.50	-20	941	-2.12%
2022/11/24	3	12.90	3	12.90	13.05	0	921	0.00%
2022/11/23	4	12.74	5	13.02	12.90	-1	922	-0.11%
2022/11/22	1	12.70	0	0.00	12.60	1	899	0.11%
2022/11/21	2	12.95	2	12.78	12.75	0	897	0.00%
2022/11/18	3	13.38	4	13.15	13.00	-1	893	-0.11%
2022/11/16	0	0.00	1	13.45	13.35	-1	890	-0.11%
2022/11/15	3	13.60	0	0.00	13.50	3	884	0.34%
2022/11/08	0	0.00	2	13.43	13.35	-2	887	-0.23%
2022/11/07	3	12.95	2	13.10	13.10	1	881	0.11%
2022/11/04	0	0.00	2	13.00	12.70	-2	876	-0.23%
2022/10/24	1	12.45	0	0.00	12.40	1	952	0.11%
2022/10/20	0	0.00	0.1	12.30	12.20	-0.1	955	-0.01%
2022/10/13	0	0.00	0.1	12.80	12.05	-0.1	1,002	-0.01%
2022/10/12	0	0.00	1.1	13.15	13.15	-1.1	992	-0.11%
2022/10/04	3	13.95	5	13.92	13.90	-2	1,001	-0.20%
2022/10/03	3	13.80	1	13.70	13.70	2	997	0.20%
2022/09/28	0	0.00	3	12.85	12.70	-3	985	-0.30%
2022/09/27	0	0.00	1.2	13.85	13.95	-1.2	977	-0.12%
2022/09/26	5	13.67	3	13.65	13.65	2	984	0.20%
2022/09/21	22	15.18	2	15.25	15.20	20	980	2.04%
2022/09/14	3	14.95	3	15.20	15.15	0	993	0.00%
2022/09/13	0	0.00	3	15.20	15.15	-3	999	-0.30%
2022/09/12	5	15.12	5	15.70	15.30	0	1,026	0.00%
2022/09/08	8	15.07	8	15.15	15.10	0	1,016	0.00%
2022/09/07	5	15.05	5	15.05	15.10	0	1,024	0.00%
2022/09/06	3	15.25	3	15.25	15.10	0	1,013	0.00%
2022/09/02	4	16.16	0	0.00	15.60	4	1,017	0.39%
2022/08/30	3	16.85	3	16.75	16.70	0	1,019	0.00%
2022/08/11	0	0.00	1	17.90	17.90	-1	1,372	-0.07%
2022/08/09	1	18.05	0	0.00	18.00	1	1,415	0.07%
2022/08/04	6	17.71	3	17.65	17.65	3	1,589	0.19%
2022/08/03	1	21.15	0	0.00	21.15	1	1,579	0.06%
2022/07/29	0	0.00	5	20.51	20.60	-5	1,642	-0.30%
2022/07/27	0	0.00	5	20.27	20.30	-5	1,965	-0.25%
2022/07/22	0	0.00	1	20.05	20.20	-1	2,239	-0.04%
2022/07/21	2	19.85	2	20.55	19.65	0	2,329	0.00%
2022/07/19	0	0.00	1	19.30	19.30	-1	2,702	-0.04%
2022/07/18	0	0.00	1	18.70	18.80	-1	3,337	-0.03%
2022/07/14	0	0.00	1	18.10	18.40	-1	3,659	-0.03%
2022/07/12	1	17.45	0	0.00	17.25	1	3,715	0.03%
2022/07/08	0	0.00	1	18.15	18.10	-1	3,921	-0.03%
2022/07/07	1	17.05	1	17.30	17.65	0	3,947	0.00%
2022/07/05	0	0.00	1	17.60	17.70	-1	4,004	-0.02%
2022/07/04	2	17.20	1	17.60	17.15	1	4,082	0.02%
2022/07/01	2	17.65	1	17.70	17.10	1	4,160	0.02%
2022/06/30	1	18.40	1	18.50	18.30	0	4,357	0.00%
2022/06/29	1	18.95	0	0.00	19.00	1	4,533	0.02%
2022/06/28	1	19.55	0	0.00	19.40	1	4,536	0.02%
2022/06/27	0	0.00	2	19.83	19.85	-2	4,541	-0.04%
2022/06/22	1	19.10	0	0.00	18.90	1	4,646	0.02%
2022/06/21	3	19.45	1	19.65	19.95	2	4,661	0.04%
2022/06/17	1	20.35	0	0.00	20.25	1	4,687	0.02%
2022/06/14	2	21.33	20	20.72	21.35	-18	4,861	-0.37%
2022/06/09	1	22.35	0	0.00	22.50	1	5,175	0.02%
2022/06/06	1	22.80	1	22.95	22.75	0	6,428	0.00%
2022/06/02	0	0.00	1	22.45	22.45	-1	6,604	-0.02%
2022/05/23	1	22.45	4	22.48	22.50	-3	10,787	-0.03%
2022/05/20	1	21.70	1	22.00	21.65	0	11,044	0.00%
2022/05/19	2	21.18	1	21.50	21.60	1	11,090	0.01%
2022/05/18	0	0.00	1	22.15	22.05	-1	11,136	-0.01%
2022/05/17	1	21.70	0	0.00	21.75	1	11,122	0.01%
2022/05/16	2	21.58	2	21.95	22.10	0	11,094	0.00%
2022/05/12	5	22.60	1	23.65	21.50	4	10,993	0.04%
2022/05/11	1	23.35	0	0.00	23.40	1	10,923	0.01%
2022/05/10	1	23.70	0	0.00	23.70	1	10,910	0.01%
2022/05/06	0	0.00	1	24.20	24.05	-1	10,838	-0.01%
2022/05/05	1	24.00	0	0.00	24.30	1	10,817	0.01%
2022/05/04	2	24.00	2	24.15	24.10	0	10,737	0.00%
2022/05/03	1	23.10	1	23.35	23.25	0	10,506	0.00%
2022/04/29	2	23.70	2	24.08	23.40	0	10,482	0.00%
2022/04/28	2	23.43	2.5	23.52	23.30	-0.5	10,290	0.00%
2022/04/27	2	23.45	0	0.00	23.75	2	10,231	0.02%
2022/04/26	6	25.03	5	24.05	24.05	1	10,125	0.01%
2022/04/25	11	24.85	0	0.00	24.40	11	10,002	0.11%
2022/04/22	3	26.27	26	26.30	26.80	-23	9,730	-0.24%
2022/04/21	5	24.40	0	0.00	24.40	5	9,100	0.05%
2022/04/20	6	24.66	13	24.54	24.25	-7	9,032	-0.08%
2022/04/19	0	0.00	1	23.90	23.70	-1	8,785	-0.01%
2022/04/18	1	23.50	1	23.50	23.55	0	8,769	0.00%
2022/04/14	0	0.00	1	24.50	24.15	-1	8,667	-0.01%
2022/04/13	0	0.00	1	23.50	23.85	-1	8,537	-0.01%
2022/04/12	1	23.20	0	0.00	23.05	1	8,504	0.01%
2022/04/11	3	23.62	0	0.00	23.55	3	8,479	0.04%
2022/04/08	5	24.00	0	0.00	24.00	5	8,456	0.06%
2022/04/06	2	24.38	2	24.75	24.10	0	8,278	0.00%
2022/04/01	0	0.00	4	23.99	24.25	-4	8,075	-0.05%
2022/03/31	2	23.25	0	0.00	23.20	2	7,890	0.03%
2022/03/30	1	23.55	0	0.00	23.50	1	7,885	0.01%
2022/03/29	3	23.50	0	0.00	23.65	3	7,874	0.04%
2022/03/28	0	0.00	3	23.00	23.70	-3	7,813	-0.04%
2022/03/25	0	0.00	1	22.60	22.65	-1	7,762	-0.01%
2022/03/24	3	23.12	0	0.00	23.20	3	7,730	0.04%
2022/03/22	3	23.75	2	23.70	23.60	1	7,692	0.01%
2022/03/21	0	0.00	2	23.95	24.00	-2	7,681	-0.03%
2022/03/18	2	23.63	0	0.00	23.75	2	7,652	0.03%
2022/03/17	0	0.00	1	24.60	24.20	-1	7,608	-0.01%
2022/03/15	5	24.32	0	0.00	24.40	5	7,438	0.07%
2022/03/14	2	25.48	0	0.00	25.05	2	7,398	0.03%
2022/03/11	16	25.11	10	24.80	25.45	6	7,320	0.08%
2022/03/10	27	26.32	6	25.55	25.30	21	7,132	0.29%
2022/03/09	0	0.00	16	24.95	24.95	-16	6,272	-0.26%
2022/03/08	11	23.81	3	24.23	22.70	8	6,197	0.13%
2022/03/07	2	24.70	0	0.00	24.55	2	5,986	0.03%
2022/03/04	5	25.81	10	25.60	24.65	-5	5,710	-0.09%
2022/03/03	11	25.49	0	0.00	25.35	11	5,208	0.21%
2022/03/02	3	22.10	6	24.20	24.20	-3	4,154	-0.07%
2022/02/25	5	23.30	10	25.00	23.10	-5	3,795	-0.13%
2022/02/24	12	24.03	5	24.62	24.00	7	3,067	0.23%
2022/02/23	0	0.00	1	22.65	22.65	-1	1,939	-0.05%
2022/02/22	14	21.73	0	0.00	20.60	14	1,827	0.77%
2022/02/21	0	0.00	2	21.90	21.90	-2	1,512	-0.13%
2022/02/18	0	0.00	3	19.95	19.95	-3	1,489	-0.20%
2022/01/26	0	0.00	60	16.65	17.10	-60	2,190	-2.74%
2022/01/21	0	0.00	5	17.80	17.40	-5	2,380	-0.21%
2022/01/20	5	18.35	0	0.00	18.05	5	2,428	0.21%
2022/01/07	10	18.95	0	0.00	18.95	10	3,132	0.32%
2021/12/10	0	0.00	5	20.80	20.55	-5	4,478	-0.11%
2021/12/08	3	20.90	3	20.80	20.80	0	4,596	0.00%
2021/12/02	0	0.00	1	20.35	20.30	-1	4,912	-0.02%
2021/11/26	1	19.50	0	0.00	19.65	1	5,221	0.02%
2021/11/24	4	20.25	0	0.00	20.40	4	5,451	0.07%
2021/11/17	0	0.00	12	20.10	20.15	-12	6,922	-0.17%
2021/11/15	11	21.22	10	20.55	20.55	1	7,614	0.01%
2021/11/09	0	0.00	1	22.00	22.20	-1	7,692	-0.01%
2021/11/08	1	22.35	0	0.00	22.40	1	7,630	0.01%
2021/11/04	0	0.00	10	21.60	21.60	-10	7,679	-0.13%
2021/11/03	0	0.00	2	22.93	22.15	-2	7,772	-0.03%
2021/11/02	2	22.38	1	21.80	22.00	1	7,833	0.01%
2021/10/20	20	21.80	0	0.00	21.45	20	9,632	0.21%
2021/10/14	0	0.00	1	21.10	22.10	-1	10,267	-0.01%
2021/10/12	12	22.15	0	0.00	21.50	12	11,212	0.11%
2021/10/07	3	23.10	0	0.00	23.10	3	11,328	0.03%
2021/10/04	20	23.28	3	22.30	22.15	17	11,115	0.15%
2021/09/30	0	0.00	1	26.20	25.85	-1	11,087	-0.01%
2021/09/29	10	24.85	0	0.00	24.85	10	11,107	0.09%
2021/09/28	2	25.40	2	25.25	25.70	0	11,158	0.00%
2021/09/24	1	27.00	0	0.00	26.65	1	11,466	0.01%
2021/09/22	2	27.10	0	0.00	26.55	2	12,926	0.02%
2021/09/13	6	29.15	1	29.50	28.60	5	14,370	0.03%
2021/09/09	1	28.20	0	0.00	28.35	1	14,479	0.01%
2021/09/08	2	28.10	1	27.90	28.00	1	14,824	0.01%
2021/09/07	2	29.13	1	28.85	28.55	1	15,480	0.01%
2021/09/06	7	28.31	0	0.00	28.00	7	15,448	0.05%
2021/09/03	3	30.17	0	0.00	29.65	3	15,419	0.02%
2021/09/01	3	32.00	1	30.85	31.20	2	15,292	0.01%
2021/08/31	3	31.68	0	0.00	32.30	3	15,256	0.02%
2021/08/30	3	33.00	2	32.83	32.05	1	15,171	0.01%
2021/08/27	3	32.10	0	0.00	31.75	3	15,141	0.02%
2021/08/26	6	33.21	4	33.34	33.20	2	15,115	0.01%
2021/08/25	6	33.05	1	33.95	33.15	5	15,099	0.03%
2021/08/24	29	34.46	20	34.93	33.70	9	14,935	0.06%
2021/08/23	5	32.00	2	33.55	33.55	3	14,149	0.02%
2021/08/20	6	29.27	16	30.13	30.50	-10	14,090	-0.07%
2021/08/19	16	28.00	7	27.86	27.75	9	13,895	0.06%
2021/08/16	1	27.60	0	0.00	26.45	1	13,792	0.01%
2021/08/13	0	0.00	1	28.85	27.55	-1	13,919	-0.01%
2021/08/12	7	28.26	0	0.00	28.30	7	14,050	0.05%
2021/08/11	0	0.00	3	28.85	27.70	-3	14,065	-0.02%
2021/08/10	2	29.53	1	28.85	29.00	1	14,027	0.01%
2021/08/09	2	30.00	0	0.00	30.10	2	13,992	0.01%
2021/08/06	0	0.00	5	30.95	30.05	-5	13,896	-0.04%
2021/08/05	1	28.80	0	0.00	28.80	1	13,730	0.01%
2021/08/04	2	30.15	0	0.00	29.85	2	13,720	0.01%
2021/08/03	7	30.74	15	30.44	30.35	-8	13,778	-0.06%
2021/08/02	4	30.30	1	31.35	30.80	3	13,762	0.02%
2021/07/30	3	31.30	3	30.50	30.05	0	13,574	0.00%
2021/07/28	0	0.00	1	31.90	32.00	-1	12,971	-0.01%
2021/07/27	0	0.00	8	31.21	31.25	-8	12,791	-0.06%
2021/07/26	2	33.10	2	33.28	33.30	0	12,925	0.00%
2021/07/23	0	0.00	4	31.45	31.45	-4	12,513	-0.03%
2021/07/22	12	29.44	5	28.52	28.60	7	12,471	0.06%
2021/07/21	1	30.00	0	0.00	30.55	1	12,569	0.01%
2021/07/20	3	31.60	0	0.00	31.90	3	12,433	0.02%
2021/07/19	10	36.35	11	34.78	34.55	-1	12,481	-0.01%
2021/07/16	8	35.19	10	35.24	35.35	-2	12,354	-0.02%
2021/07/14	6	29.85	0	0.00	30.00	6	12,108	0.05%
2021/07/08	2	36.65	0	0.00	39.00	2	12,265	0.02%
2021/07/06	0	0.00	1	37.85	38.25	-1	12,506	-0.01%
2021/07/05	0	0.00	2	38.90	38.85	-2	12,467	-0.02%
2021/07/02	5	41.60	0	0.00	40.85	5	12,448	0.04%
2021/07/01	16	41.98	12	44.15	43.50	4	12,366	0.03%
2021/06/30	5	40.00	12	41.55	42.40	-7	12,153	-0.06%
2021/06/29	7	38.36	6	38.47	38.55	1	11,489	0.01%
2021/06/28	0	0.00	3	35.05	35.05	-3	10,734	-0.03%
2021/06/25	0	0.00	8	31.90	31.90	-8	10,470	-0.08%
2021/06/24	0	0.00	6	28.03	29.00	-6	10,417	-0.06%
2021/06/23	3	26.40	0	0.00	26.40	3	10,189	0.03%
2021/06/22	5	29.23	15	29.14	29.30	-10	9,789	-0.10%
2021/06/18	0	0.00	4	24.25	24.25	-4	9,466	-0.04%
2021/06/17	0	0.00	9	22.04	22.05	-9	9,624	-0.09%
2021/06/16	16	20.28	6	21.25	20.05	10	9,541	0.10%
2021/06/15	2	18.40	4	19.03	19.45	-2	8,924	-0.02%
2021/06/08	0	0.00	1	17.60	17.50	-1	8,857	-0.01%
2021/06/07	0	0.00	1	17.10	17.10	-1	8,802	-0.01%
2021/06/01	0	0.00	1	18.20	18.05	-1	8,421	-0.01%
2021/05/31	0	0.00	2	17.93	17.40	-2	8,325	-0.02%
2021/05/27	5	18.51	0	0.00	18.00	5	8,153	0.06%
2021/05/24	3	18.35	12	18.19	18.05	-9	7,701	-0.12%
2021/05/21	1	16.40	3	17.07	17.00	-2	7,503	-0.03%
2021/05/20	3	16.67	0	0.00	15.85	3	7,359	0.04%
2021/05/12	10	16.35	0	0.00	16.35	10	7,136	0.14%
2021/05/10	10	18.75	0	0.00	18.75	10	7,010	0.14%
2021/05/07	2	17.40	2	17.83	18.40	0	6,923	0.00%
2021/05/05	1	18.60	0	0.00	18.35	1	6,797	0.01%
2021/05/04	0	0.00	20	18.10	18.10	-20	6,724	-0.30%
2021/05/03	30	21.40	25	21.70	20.10	5	6,612	0.08%
2021/04/29	0	0.00	1	19.75	20.90	-1	6,287	-0.02%
2021/04/28	4	20.54	2	20.25	20.50	2	6,268	0.03%
2021/04/27	16	20.89	0	0.00	20.80	16	6,076	0.26%
2021/04/26	0	0.00	3	19.80	19.80	-3	5,744	-0.05%
2021/04/23	23	18.58	4	18.09	18.00	19	5,636	0.34%
2021/04/22	11	20.93	7	19.96	19.10	4	5,455	0.07%
2021/04/21	2	18.20	0	0.00	19.10	2	5,187	0.04%
2021/04/20	0	0.00	2	17.10	17.40	-2	4,994	-0.04%
2021/04/16	1	14.40	0	0.00	14.45	1	4,560	0.02%
2021/04/15	0	0.00	5	13.90	13.95	-5	4,468	-0.11%
2021/04/14	1	14.65	0	0.00	13.75	1	4,484	0.02%
2021/04/13	1	14.50	3	14.53	14.00	-2	4,432	-0.05%
2021/04/12	0	0.00	11	14.05	14.10	-11	4,304	-0.26%
2021/04/09	1	13.65	0	0.00	13.70	1	4,398	0.02%
2021/04/06	1	13.75	0	0.00	13.40	1	4,692	0.02%
2021/04/01	1	13.40	30	13.45	13.40	-29	4,746	-0.61%
2021/03/24	8	13.53	0	0.00	13.70	8	4,820	0.17%
2021/03/23	10	14.00	0	0.00	13.20	10	4,762	0.21%
2021/03/22	4	14.70	1	14.55	14.55	3	4,594	0.07%
2021/03/19	0	0.00	31	14.10	14.10	-31	4,268	-0.73%
2021/03/18	6	12.76	0	0.00	12.85	6	3,954	0.15%
2021/03/16	0	0.00	5	12.25	12.25	-5	3,572	-0.14%
2021/03/02	0	0.00	3	10.20	9.90	-3	3,312	-0.09%
2021/01/27	2	9.61	0	0.00	9.61	2	2,782	0.07%
2021/01/25	30	10.56	0	0.00	10.25	30	2,711	1.11%
2021/01/21	2	9.35	0	0.00	9.50	2	2,563	0.08%
2021/01/20	0	0.00	1	9.50	9.18	-1	2,429	-0.04%
2021/01/13	5	11.20	0	0.00	11.30	5	2,235	0.22%
2021/01/11	8	13.13	0	0.00	13.10	8	2,125	0.38%
2021/01/08	15	12.75	0	0.00	12.75	15	2,040	0.73%
2021/01/05	12	14.21	0	0.00	14.30	12	1,827	0.66%
2021/01/04	1	12.80	1	12.90	13.00	0	1,574	0.00%
2020/12/31	1	11.05	0	0.00	11.85	1	1,413	0.07%
2020/12/30	0	0.00	10	11.05	10.80	-10	1,201	-0.83%
2020/12/29	1	11.20	1	11.40	11.40	0	1,069	0.00%
2020/12/28	0	0.00	4	10.00	10.40	-4	865	-0.46%
2020/12/23	1	8.96	0	0.00	8.79	1	659	0.15%
2020/12/22	3	10.04	0	0.00	9.07	3	624	0.48%
2020/12/21	3	9.39	1	9.39	9.39	2	484	0.41%
2020/12/18	10	8.48	0	0.00	8.54	10	386	2.59%
2020/12/10	0	0.00	1	7.40	7.44	-1	283	-0.35%
2020/08/31	0	0.00	1	7.09	7.11	-1	235	-0.43%
2019/12/19	1	6.99	0	0.00	6.99	1	95	1.05%
2019/09/04	1	7.55	0	0.00	7.50	1	133	0.75%
2018/07/09	0	0.00	2	8.61	8.62	-2	585	-0.34%
2018/06/29	2	8.28	0	0.00	8.39	2	497	0.40%
2018/05/16	0	0.00	10	7.51	7.51	-10	765	-1.31%
2018/05/09	2	7.34	0	0.00	7.28	2	686	0.29%
2018/03/15	10	7.66	0	0.00	7.36	10	369	2.70%
2018/02/21	1	6.81	1	6.86	6.86	0	139	0.00%
2018/02/01	0	0.00	1	7.13	7.17	-1	165	-0.60%
2018/01/23	1	7.12	0	0.00	7.17	1	215	0.46%