中航 (2612)-永興-水湳券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.40
漲跌
▼1.20
漲幅
-2.52%
成交量
569張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	50.90	4	51.50	50.10	0	1,233	0.00%
2024/05/10	4	50.80	4	52.30	50.00	0	1,097	0.00%
2024/04/29	2	46.53	2	46.80	46.45	0	728	0.00%
2024/04/24	2	45.45	2	45.30	45.60	0	737	0.00%
2024/04/15	0	0.00	0.2	45.70	45.85	-0.2	807	-0.02%
2024/03/13	0	0.00	2	46.53	46.45	-2	1,634	-0.12%
2024/01/09	2	49.18	0	0.00	49.50	2	3,140	0.06%
2024/01/04	0	0.00	2	51.30	52.00	-2	3,066	-0.07%
2024/01/03	2	50.70	0	0.00	50.40	2	3,007	0.07%
2023/12/21	2	55.60	0	0.00	55.30	2	2,958	0.07%
2023/12/19	0	0.00	2	55.40	54.50	-2	2,949	-0.07%
2023/12/18	2	54.70	0	0.00	54.90	2	3,051	0.07%
2023/12/13	2	57.40	4	59.20	57.50	-2	3,115	-0.06%
2023/12/08	2	55.10	2	55.60	57.40	0	3,035	0.00%
2023/12/07	4	58.00	0	0.00	57.70	4	2,944	0.14%
2023/12/06	4	56.75	9	59.99	60.00	-5	2,811	-0.18%
2023/12/05	2	60.30	3	61.33	56.40	-1	2,507	-0.04%
2023/12/04	0	0.00	76	56.76	56.80	-76	1,821	-4.17%
2023/11/30	73	47.00	0	0.00	47.05	73	1,484	4.92%
2023/11/28	0	0.00	1	46.40	43.75	-1	1,363	-0.07%
2023/10/25	1	42.20	1	42.35	42.50	0	1,576	0.00%
2023/10/12	0	0.00	1	43.75	44.20	-1	1,515	-0.07%
2023/10/06	1	45.00	0	0.00	45.00	1	1,500	0.07%
2023/09/25	1	43.90	0	0.00	44.45	1	1,374	0.07%
2023/09/19	0	0.00	5	45.50	44.70	-5	1,052	-0.47%
2023/07/13	0	0.00	2	38.50	38.50	-2	350	-0.57%
2023/06/05	0	0.00	1	40.60	40.75	-1	439	-0.23%
2023/05/24	1	40.15	0	0.00	40.15	1	868	0.12%
2023/05/17	0	0.00	1	40.20	40.15	-1	877	-0.11%
2023/03/06	0	0.00	1	44.20	44.25	-1	1,823	-0.05%
2023/03/02	1	44.25	0	0.00	44.20	1	1,771	0.06%
2023/02/01	1	39.65	1	39.20	39.20	0	1,451	0.00%
2023/01/31	0	0.00	1	39.05	39.20	-1	1,446	-0.07%
2023/01/30	1	38.80	2	38.40	38.80	-1	1,442	-0.07%
2022/12/30	1	41.30	0	0.00	41.55	1	1,384	0.07%
2022/12/27	5	41.40	0	0.00	40.20	5	1,318	0.38%
2022/12/23	3	44.75	0	0.00	45.50	3	1,184	0.25%
2022/12/20	1	37.10	1	37.40	37.75	0	758	0.00%
2022/11/07	0	0.00	1	33.60	33.65	-1	1,229	-0.08%
2022/09/30	0	0.00	1	32.70	32.70	-1	1,203	-0.08%
2022/09/28	1	31.60	25	32.70	31.35	-24	1,175	-2.04%
2022/09/26	1	36.70	0	0.00	35.00	1	1,119	0.09%
2022/09/23	1	39.30	1	37.95	38.35	0	1,088	0.00%
2022/09/19	0	0.00	2	36.45	36.05	-2	670	-0.30%
2022/09/16	2	39.05	0	0.00	39.25	2	651	0.31%
2022/09/15	2	37.85	2	38.15	38.15	0	598	0.00%
2022/07/22	25	41.93	0	0.00	42.15	25	1,377	1.82%
2022/06/27	2	42.73	2	43.85	43.85	0	1,497	0.00%
2022/06/22	0	0.00	1	45.00	41.25	-1	1,479	-0.07%
2022/06/21	6	45.09	6	45.94	45.50	0	1,449	0.00%
2022/06/08	0	0.00	10	55.20	54.90	-10	1,642	-0.61%
2022/06/06	1	55.80	0	0.00	55.40	1	1,805	0.06%
2022/06/01	0	0.00	1	54.70	54.70	-1	1,833	-0.05%
2022/05/27	1	53.70	0	0.00	53.60	1	1,927	0.05%
2022/05/24	0	0.00	2	53.00	52.40	-2	2,153	-0.09%
2022/05/23	2	52.50	0	0.00	51.90	2	2,165	0.09%
2022/05/06	10	53.10	0	0.00	53.20	10	2,025	0.49%
2022/05/04	0	0.00	1	54.30	57.50	-1	1,749	-0.06%
2022/04/22	1	54.80	0	0.00	54.80	1	1,666	0.06%
2022/04/20	1	56.50	0	0.00	54.10	1	1,630	0.06%
2022/04/19	1	53.90	1	53.90	52.90	0	1,536	0.00%
2022/04/15	0	0.00	1	52.50	53.30	-1	1,515	-0.07%
2022/03/18	6	53.00	6	52.78	53.00	0	1,747	0.00%
2022/03/17	0	0.00	3	53.40	54.10	-3	1,752	-0.17%
2022/03/15	2	53.65	0	0.00	52.90	2	1,799	0.11%
2022/03/14	2	56.70	0	0.00	55.60	2	1,891	0.11%
2022/03/10	0	0.00	1	54.00	57.20	-1	1,810	-0.06%
2022/03/09	1	51.50	1	51.50	52.00	0	1,706	0.00%
2022/03/07	2	52.05	0	0.00	51.70	2	1,736	0.12%
2022/02/25	0	0.00	2	56.60	55.30	-2	1,604	-0.12%
2022/02/23	0	0.00	4	54.08	53.20	-4	1,454	-0.27%
2022/02/21	0	0.00	1	54.20	53.50	-1	1,423	-0.07%
2022/02/18	2	52.80	2	53.20	53.40	0	1,421	0.00%
2022/02/10	1	52.30	0	0.00	52.40	1	1,696	0.06%
2022/02/09	0	0.00	2	52.30	52.10	-2	1,736	-0.12%
2022/02/08	2	50.70	0	0.00	51.30	2	1,752	0.11%
2022/01/11	1	54.50	0	0.00	54.30	1	2,344	0.04%
2022/01/06	1	56.30	0	0.00	56.10	1	2,705	0.04%
2021/12/21	0	0.00	1	60.90	61.70	-1	4,829	-0.02%
2021/12/17	0	0.00	5	60.30	60.10	-5	4,892	-0.10%
2021/12/15	0	0.00	2	58.80	60.00	-2	4,909	-0.04%
2021/12/14	0	0.00	1	61.00	57.90	-1	4,932	-0.02%
2021/12/08	0	0.00	2	61.00	60.90	-2	5,290	-0.04%
2021/12/03	5	57.90	0	0.00	57.10	5	5,420	0.09%
2021/12/02	1	57.90	0	0.00	58.50	1	5,684	0.02%
2021/11/18	0	0.00	2	56.10	55.80	-2	10,036	-0.02%
2021/11/17	2	55.40	0	0.00	55.60	2	10,364	0.02%
2021/11/15	1	56.20	0	0.00	55.90	1	12,147	0.01%
2021/11/12	1	57.50	0	0.00	57.30	1	12,571	0.01%
2021/11/10	0	0.00	2	59.45	58.90	-2	12,861	-0.02%
2021/11/09	1	61.00	0	0.00	61.00	1	13,124	0.01%
2021/11/08	1	59.20	3	59.60	59.50	-2	13,076	-0.02%
2021/11/04	3	58.00	0	0.00	57.80	3	13,157	0.02%
2021/11/03	0	0.00	3	58.00	58.60	-3	13,463	-0.02%
2021/11/02	3	57.00	2	57.20	56.40	1	13,600	0.01%
2021/11/01	1	57.00	0	0.00	55.90	1	13,586	0.01%
2021/10/28	2	55.50	0	0.00	55.50	2	13,558	0.01%
2021/10/22	1	57.00	0	0.00	56.50	1	14,132	0.01%
2021/10/18	1	61.80	0	0.00	60.70	1	14,811	0.01%
2021/10/14	4	64.18	4	65.20	63.00	0	14,886	0.00%
2021/10/13	2	65.85	0	0.00	65.00	2	14,908	0.01%
2021/10/12	2	69.95	5	70.50	67.40	-3	15,339	-0.02%
2021/10/08	14	73.38	4	72.80	73.40	10	15,744	0.06%
2021/10/07	1	71.50	4	71.90	73.50	-3	15,640	-0.02%
2021/10/06	1	67.60	0	0.00	66.90	1	15,509	0.01%
2021/10/05	1	67.00	0	0.00	69.50	1	15,452	0.01%
2021/10/01	1	72.60	0	0.00	67.50	1	14,982	0.01%
2021/09/29	0	0.00	1	67.40	68.20	-1	14,499	-0.01%
2021/09/28	1	66.70	0	0.00	66.30	1	14,436	0.01%
2021/09/24	0	0.00	2	70.00	69.80	-2	14,543	-0.01%
2021/09/22	2	66.85	0	0.00	66.90	2	15,230	0.01%
2021/09/15	2	70.60	2	70.80	71.30	0	15,761	0.00%
2021/09/13	1	72.10	2	71.75	70.60	-1	16,486	-0.01%
2021/09/06	0	0.00	1	71.30	68.00	-1	16,341	-0.01%
2021/09/03	6	71.62	5	69.40	70.40	1	16,290	0.01%
2021/09/02	5	73.30	5	73.40	73.90	0	16,108	0.00%
2021/09/01	0	0.00	1	73.50	72.70	-1	15,923	-0.01%
2021/08/31	0	0.00	1	77.60	76.50	-1	15,808	-0.01%
2021/08/30	3	82.00	6	80.15	79.50	-3	15,517	-0.02%
2021/08/27	6	82.15	5	84.30	78.70	1	15,101	0.01%
2021/08/26	6	85.33	1	87.30	86.50	5	14,782	0.03%
2021/08/25	10	84.05	1	84.50	83.90	9	14,431	0.06%
2021/08/24	1	85.00	6	88.58	89.20	-5	13,367	-0.04%
2021/08/23	5	76.80	1	81.10	81.10	4	12,622	0.03%
2021/08/20	21	73.89	19	71.89	73.80	2	12,393	0.02%
2021/08/19	1	73.00	1	74.00	74.30	0	11,414	0.00%
2021/08/18	1	64.80	8	66.75	67.60	-7	10,866	-0.06%
2021/08/16	0	0.00	2	62.25	60.50	-2	10,638	-0.02%
2021/08/13	1	63.40	5	65.80	63.40	-4	10,576	-0.04%
2021/08/12	1	60.30	1	61.00	61.40	0	10,286	0.00%
2021/08/11	1	59.00	1	60.00	60.10	0	10,350	0.00%
2021/08/09	10	63.90	0	0.00	62.90	10	10,306	0.10%
2021/08/06	0	0.00	3	63.70	63.80	-3	10,027	-0.03%
2021/08/04	1	60.20	0	0.00	59.80	1	9,882	0.01%
2021/08/03	2	61.00	0	0.00	59.50	2	9,956	0.02%
2021/08/02	1	59.30	0	0.00	60.60	1	10,072	0.01%
2021/07/30	3	64.30	4	61.65	59.00	-1	10,069	-0.01%
2021/07/29	2	63.75	1	64.80	64.80	1	10,005	0.01%
2021/07/28	2	65.50	5	67.00	61.80	-3	9,875	-0.03%
2021/07/27	5	65.30	2	67.40	64.60	3	9,737	0.03%
2021/07/21	0	0.00	1	59.80	60.50	-1	9,818	-0.01%
2021/07/20	0	0.00	4	64.25	63.50	-4	9,831	-0.04%
2021/07/16	6	74.27	5	77.16	71.20	1	9,913	0.01%
2021/07/15	8	75.71	5	76.40	76.80	3	9,603	0.03%
2021/07/14	10	62.90	10	64.37	69.90	0	9,367	0.00%
2021/07/12	0	0.00	1	70.60	70.60	-1	9,180	-0.01%
2021/07/07	3	75.00	0	0.00	74.50	3	9,206	0.03%
2021/07/06	0	0.00	1	79.70	78.00	-1	9,207	-0.01%
2021/07/02	1	88.60	0	0.00	84.00	1	9,161	0.01%
2021/07/01	6	88.70	12	90.00	88.00	-6	9,120	-0.07%
2021/06/30	14	80.64	7	78.77	86.80	7	9,014	0.08%
2021/06/29	8	82.98	7	81.40	82.40	1	8,883	0.01%
2021/06/28	6	76.85	0	0.00	80.40	6	8,271	0.07%
2021/06/24	0	0.00	11	65.55	66.50	-11	7,919	-0.14%
2021/06/23	12	63.08	0	0.00	60.50	12	7,630	0.16%
2021/06/21	5	59.70	5	59.70	59.70	0	6,685	0.00%
2021/06/17	0	0.00	1	49.00	49.45	-1	6,593	-0.02%
2021/06/04	1	45.45	1	46.25	45.60	0	5,996	0.00%
2021/06/02	1	47.90	0	0.00	46.95	1	5,904	0.02%
2021/05/31	0	0.00	1	45.05	44.85	-1	5,664	-0.02%
2021/05/28	0	0.00	2	45.00	45.30	-2	5,579	-0.04%
2021/05/27	3	45.57	0	0.00	45.00	3	5,467	0.05%
2021/05/21	1	41.50	0	0.00	41.80	1	4,738	0.02%
2021/05/04	0	0.00	1	48.85	48.35	-1	3,844	-0.03%
2021/04/28	1	54.70	0	0.00	55.00	1	3,266	0.03%
2021/04/26	0	0.00	7	52.06	52.20	-7	2,799	-0.25%
2021/04/23	5	49.50	2	48.10	47.50	3	2,672	0.11%
2021/04/22	5	49.50	7	53.67	50.50	-2	2,559	-0.08%
2021/04/21	9	50.28	12	50.38	51.50	-3	2,360	-0.13%
2021/04/20	4	48.70	2	48.20	47.05	2	2,147	0.09%
2021/04/19	1	45.85	0	0.00	46.40	1	1,967	0.05%
2021/04/16	2	40.20	5	39.40	42.20	-3	1,912	-0.16%
2021/04/08	0	0.00	5	37.80	37.70	-5	1,874	-0.27%
2021/04/07	0	0.00	5	37.40	37.35	-5	1,911	-0.26%
2021/03/31	0	0.00	3	36.35	36.10	-3	2,381	-0.13%
2021/03/23	0	0.00	1	36.05	35.15	-1	2,982	-0.03%
2021/03/19	1	36.20	0	0.00	35.05	1	2,828	0.04%
2021/02/24	0	0.00	1	33.55	33.45	-1	2,721	-0.04%
2021/02/19	1	34.00	2	34.05	34.50	-1	2,669	-0.04%
2021/02/18	2	32.90	0	0.00	33.10	2	2,582	0.08%
2021/02/04	0	0.00	1	30.35	29.95	-1	2,516	-0.04%
2021/01/15	1	33.30	1	32.65	32.80	0	2,342	0.00%
2021/01/07	0	0.00	1	32.10	32.15	-1	1,996	-0.05%
2021/01/06	1	35.45	0	0.00	33.90	1	1,931	0.05%
2021/01/05	0	0.00	1	35.20	35.45	-1	1,891	-0.05%
2021/01/04	2	35.83	0	0.00	36.10	2	1,860	0.11%
2020/12/30	0	0.00	4	34.55	34.70	-4	1,762	-0.23%
2020/12/29	15	36.32	0	0.00	35.45	15	1,709	0.88%
2020/12/28	4	37.63	7	36.80	36.80	-3	1,529	-0.20%
2020/12/25	7	36.14	7	37.80	35.80	0	1,279	0.00%
2020/12/24	8	35.27	0	0.00	35.80	8	1,168	0.68%
2020/12/23	1	35.25	1	35.45	36.00	0	1,097	0.00%
2020/12/22	1	37.60	2	36.95	33.20	-1	1,008	-0.10%
2020/12/21	1	33.50	0	0.00	35.30	1	720	0.14%
2020/12/14	0	0.00	2	29.00	29.95	-2	460	-0.43%
2020/12/09	2	30.85	0	0.00	30.30	2	411	0.49%
2020/12/01	0	0.00	10	28.22	28.05	-10	328	-3.05%
2020/11/26	1	28.10	5	28.55	28.55	-4	304	-1.31%
2020/11/23	0	0.00	5	27.10	27.15	-5	264	-1.89%
2020/11/19	5	26.90	5	27.10	27.00	0	259	0.00%
2020/11/18	0	0.00	5	26.65	26.70	-5	251	-1.99%
2020/11/13	0	0.00	3	26.10	26.10	-3	238	-1.26%
2020/11/10	0	0.00	1	25.40	25.25	-1	248	-0.40%
2020/11/04	0	0.00	1	24.85	25.00	-1	251	-0.40%
2020/11/02	1	24.50	0	0.00	24.65	1	254	0.39%
2020/10/30	3	24.55	0	0.00	24.50	3	255	1.18%
2020/10/15	3	25.15	0	0.00	25.15	3	256	1.17%
2020/10/13	2	25.15	0	0.00	25.55	2	255	0.78%
2020/10/12	5	25.40	0	0.00	25.30	5	251	1.99%
2020/10/06	1	27.70	3	27.28	27.15	-2	236	-0.85%
2020/10/05	2	26.15	12	26.28	27.10	-10	225	-4.44%
2020/09/28	0	0.00	2	25.78	25.70	-2	211	-0.94%
2020/09/11	3	24.98	0	0.00	24.80	3	226	1.32%
2020/09/03	0	0.00	1	25.80	25.60	-1	225	-0.44%
2020/08/31	2	25.85	0	0.00	25.90	2	241	0.83%
2020/08/21	1	24.60	0	0.00	24.75	1	234	0.43%
2020/07/06	20.5	26.19	0	0.00	26.15	20.5	254	8.04%
2020/06/02	0	0.00	5	24.10	24.00	-5	317	-1.58%
2020/04/21	4	25.23	4	23.80	23.40	0	331	0.00%
2020/04/13	0	0.00	2	23.25	23.00	-2	310	-0.64%
2020/04/10	0	0.00	3	22.95	23.15	-3	311	-0.96%
2019/12/11	0	0.00	2	29.80	29.75	-2	329	-0.61%
2019/09/25	3	32.98	0	0.00	33.20	3	1,366	0.22%
2019/09/10	4	34.10	0	0.00	33.75	4	1,393	0.29%
2019/09/03	5	35.55	0	0.00	35.55	5	1,334	0.37%
2019/09/02	0	0.00	4	35.13	35.45	-4	1,267	-0.32%
2019/08/29	0	0.00	8	33.83	34.35	-8	1,226	-0.65%
2019/08/23	4	32.85	0	0.00	32.75	4	1,198	0.33%
2019/08/21	4	32.60	0	0.00	32.60	4	1,187	0.34%
2019/07/26	4	37.70	0	0.00	37.40	4	978	0.41%
2019/07/24	5	38.90	0	0.00	39.10	5	916	0.55%
2019/07/23	0	0.00	5	41.00	41.00	-5	870	-0.57%
2019/06/13	0	0.00	1	31.10	31.10	-1	356	-0.28%
2019/06/03	1	32.00	0	0.00	31.60	1	340	0.29%
2019/05/03	3	33.40	3	33.95	32.70	0	330	0.00%
2019/02/11	0	0.00	2	29.20	29.10	-2	299	-0.67%
2018/12/05	0	0.00	1	30.00	30.05	-1	821	-0.12%
2018/12/03	1	30.50	0	0.00	30.50	1	829	0.12%
2018/11/01	0	0.00	5	30.15	29.45	-5	1,316	-0.38%
2018/10/17	0	0.00	10	34.58	34.75	-10	1,352	-0.74%
2018/10/16	5	35.60	0	0.00	34.50	5	1,342	0.37%
2018/10/15	0	0.00	5	36.50	35.60	-5	1,312	-0.38%
2018/10/12	15	35.49	0	0.00	35.80	15	1,231	1.22%
2018/10/04	5	35.35	5	36.40	35.35	0	1,137	0.00%
2018/09/28	5	34.50	0	0.00	34.40	5	1,064	0.47%
2018/09/25	0	0.00	5	36.55	36.55	-5	1,000	-0.50%
2018/09/19	2	34.90	0	0.00	35.00	2	946	0.21%
2018/08/24	5	34.50	0	0.00	34.85	5	809	0.62%
2018/08/21	0	0.00	1	35.00	35.00	-1	614	-0.16%
2018/08/15	1	35.00	0	0.00	34.90	1	514	0.19%
2018/07/26	0	0.00	1	30.75	30.50	-1	165	-0.61%
2018/07/20	0	0.00	5	29.25	29.05	-5	143	-3.47%
2018/07/17	1	29.05	0	0.00	29.00	1	141	0.71%
2018/05/29	5	27.90	0	0.00	28.00	5	207	2.41%
2018/05/09	0	0.00	5	28.90	29.05	-5	253	-1.98%
2018/05/03	0	0.00	1	28.50	28.50	-1	262	-0.38%
2018/04/30	1	29.10	0	0.00	29.20	1	271	0.37%
2018/04/18	5	27.80	0	0.00	27.80	5	289	1.73%
2018/03/15	0	0.00	5	31.05	31.05	-5	320	-1.56%
2018/01/30	0	0.00	1	30.25	30.05	-1	387	-0.26%