亞航 (2630)-永興-水湳券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	21	43.39	22	43.91	42.95	-1	7,048	-0.01%
2024/05/22	0	0.00	5	42.00	41.45	-5	6,758	-0.07%
2024/05/21	5	42.90	5	42.55	42.55	0	6,722	0.00%
2024/05/20	1	43.60	3	43.10	41.80	-2	6,610	-0.03%
2024/05/17	7	43.20	6.1	42.90	42.75	0.9	6,515	0.01%
2024/05/16	1	42.95	1	43.00	42.80	0	6,404	0.00%
2024/05/15	9	43.86	7	43.64	43.70	2	6,349	0.03%
2024/05/14	26	41.82	2	43.35	43.35	24	6,075	0.40%
2024/05/10	1	40.20	0	0.00	40.35	1	5,890	0.02%
2024/05/08	0	0.00	9	40.81	40.85	-9	5,804	-0.16%
2024/05/07	1	41.05	1.4	41.16	41.15	-0.4	5,765	-0.01%
2024/05/06	5	42.25	3	41.85	41.85	2	5,730	0.03%
2024/05/03	2	42.33	2	42.40	41.90	0	5,695	0.00%
2024/05/02	3	42.55	6	43.00	43.20	-3	5,650	-0.05%
2024/04/29	2	44.50	9	44.62	44.60	-7	5,557	-0.13%
2024/04/26	13	45.12	2	45.30	45.00	11	5,484	0.20%
2024/04/25	2	45.33	8	45.04	44.95	-6	5,386	-0.11%
2024/04/24	3	44.27	2	44.55	44.00	1	5,246	0.02%
2024/04/23	5	44.05	0	0.00	43.90	5	5,205	0.10%
2024/04/22	5	45.69	1	44.30	42.35	4	5,158	0.08%
2024/04/19	10	46.07	7	44.95	44.95	3	5,268	0.06%
2024/04/18	11	45.50	28	44.48	44.50	-17	5,189	-0.33%
2024/04/17	17	43.64	18	44.28	44.55	-1	4,967	-0.02%
2024/04/16	67	45.25	63	44.13	43.70	4	5,048	0.08%
2024/04/15	4	43.65	17	43.15	44.60	-13	4,141	-0.31%
2024/04/12	7	39.98	5	40.60	40.55	2	3,749	0.05%
2024/04/11	31	40.73	32	41.88	40.80	-1	3,684	-0.03%
2024/04/10	0	0.00	5	40.84	40.85	-5	3,014	-0.17%
2024/04/09	24	37.00	4	36.98	37.15	20	2,900	0.69%
2024/04/08	4	35.98	0	0.00	35.65	4	2,866	0.14%
2024/04/02	0	0.00	1	37.05	37.30	-1	2,847	-0.04%
2024/04/01	1	37.60	2	37.65	37.65	-1	2,839	-0.04%
2024/03/29	12	36.84	12	36.77	36.80	0	2,773	0.00%
2024/03/28	17	38.04	13	37.70	37.65	4	2,745	0.15%
2024/03/27	6	37.17	9	37.38	37.50	-3	2,582	-0.12%
2024/03/26	1	35.00	0	0.00	35.00	1	2,441	0.04%
2024/03/25	3	35.03	0	0.00	34.50	3	2,399	0.13%
2024/03/22	0	0.00	3	35.37	35.60	-3	2,382	-0.13%
2024/03/21	0	0.00	1	33.35	33.35	-1	2,304	-0.04%
2024/03/20	0	0.00	5	32.75	32.75	-5	2,340	-0.21%
2024/03/19	11	33.73	4	33.20	33.20	7	2,363	0.30%
2024/03/15	0	0.00	2	33.10	32.80	-2	2,532	-0.08%
2024/03/12	10	33.33	10	33.35	33.35	0	2,651	0.00%
2024/02/26	5	33.60	5	34.20	34.20	0	3,705	0.00%
2024/02/23	7	32.95	0	0.00	32.85	7	3,712	0.19%
2024/02/22	2	33.45	0	0.00	33.35	2	3,725	0.05%
2024/02/19	2	34.50	0	0.00	34.35	2	3,829	0.05%
2024/02/02	0	0.00	1	34.65	34.60	-1	3,965	-0.03%
2024/01/29	1	35.60	0	0.00	35.70	1	4,021	0.02%
2024/01/23	2	36.08	0	0.00	36.10	2	4,114	0.05%
2024/01/18	0	0.00	1	35.95	36.15	-1	4,278	-0.02%
2024/01/17	3	36.17	0	0.00	35.85	3	4,314	0.07%
2024/01/16	2	37.10	0	0.00	36.80	2	4,304	0.05%
2024/01/15	4	38.34	0	0.00	37.50	4	4,284	0.09%
2024/01/12	1	39.00	15	38.69	38.50	-14	4,041	-0.35%
2024/01/10	22	37.17	23	38.62	36.70	-1	3,808	-0.03%
2024/01/09	0	0.00	5	36.89	36.30	-5	3,495	-0.14%
2024/01/08	13	37.38	0	0.00	37.15	13	3,508	0.37%
2024/01/05	1	37.00	4	37.99	38.00	-3	3,420	-0.09%
2024/01/02	0	0.00	5	37.93	38.10	-5	3,618	-0.14%
2023/12/29	1	37.45	0	0.00	37.50	1	3,589	0.03%
2023/12/27	6	37.15	0	0.00	37.10	6	3,595	0.17%
2023/12/26	0	0.00	1	38.20	37.50	-1	3,590	-0.03%
2023/12/21	0	0.00	22	38.23	37.10	-22	3,594	-0.61%
2023/12/19	2	36.10	0	0.00	36.15	2	3,662	0.05%
2023/12/18	1	37.45	0	0.00	37.30	1	3,688	0.03%
2023/12/15	5	37.97	0	0.00	37.40	5	3,722	0.13%
2023/12/14	1	37.05	0	0.00	37.05	1	3,790	0.03%
2023/12/13	6	38.15	6	38.90	37.60	0	3,897	0.00%
2023/12/12	12	37.79	12	37.93	37.90	0	3,984	0.00%
2023/12/11	1	36.90	0	0.00	36.50	1	4,081	0.02%
2023/12/05	0	0.00	1	38.30	37.45	-1	5,605	-0.02%
2023/12/04	18	37.96	8	37.47	37.60	10	5,634	0.18%
2023/12/01	16	37.19	10	36.80	36.80	6	5,530	0.11%
2023/11/30	1	36.80	0	0.00	36.40	1	5,537	0.02%
2023/11/29	1	36.90	0	0.00	37.10	1	5,568	0.02%
2023/11/28	2	37.20	7	37.20	37.20	-5	5,627	-0.09%
2023/11/27	16	39.06	5	38.35	38.35	11	5,740	0.19%
2023/11/24	0	0.00	6	36.72	37.65	-6	5,571	-0.11%
2023/11/23	0	0.00	10	34.25	34.25	-10	5,882	-0.17%
2023/11/20	1	35.05	0	0.00	35.15	1	6,572	0.02%
2023/11/17	10	35.75	5	35.15	35.20	5	6,714	0.07%
2023/11/16	1	34.85	5	35.39	35.60	-4	6,678	-0.06%
2023/11/15	0	0.00	4	34.75	34.90	-4	6,663	-0.06%
2023/11/14	1	33.65	0	0.00	33.65	1	6,593	0.02%
2023/11/09	0	0.00	14	32.70	32.65	-14	6,648	-0.21%
2023/11/07	4	33.00	1	32.90	32.90	3	6,738	0.04%
2023/11/06	10	33.60	10	33.60	33.60	0	6,790	0.00%
2023/11/03	6	33.02	0	0.00	33.20	6	6,833	0.09%
2023/11/01	10	31.30	10	31.00	31.00	0	7,254	0.00%
2023/10/27	2	32.70	12	32.64	32.60	-10	7,332	-0.14%
2023/10/26	3	32.65	2	34.03	33.55	1	7,347	0.01%
2023/10/25	1	32.35	2	32.50	32.45	-1	7,253	-0.01%
2023/10/24	4	31.30	5	31.79	31.80	-1	7,245	-0.01%
2023/10/23	10	32.10	0	0.00	31.55	10	7,277	0.14%
2023/10/19	1	32.85	10	32.70	32.70	-9	7,364	-0.12%
2023/10/18	12	33.71	0	0.00	33.35	12	7,629	0.16%
2023/10/17	4	35.25	1	35.45	34.90	3	7,736	0.04%
2023/10/16	9	36.22	0	0.00	35.90	9	7,747	0.12%
2023/10/13	6	37.33	0	0.00	37.20	6	7,772	0.08%
2023/10/12	3	37.70	2	37.65	37.65	1	7,791	0.01%
2023/10/11	17	39.37	21	39.76	38.20	-4	7,815	-0.05%
2023/10/06	1	38.25	12	37.95	37.15	-11	7,666	-0.14%
2023/10/04	6	37.15	0	0.00	37.25	6	7,711	0.08%
2023/10/02	6	37.81	0	0.00	38.20	6	7,770	0.08%
2023/09/28	0	0.00	9	37.55	37.40	-9	7,847	-0.11%
2023/09/26	0	0.00	8	37.75	37.75	-8	7,935	-0.10%
2023/09/22	1	38.60	3	38.63	38.70	-2	7,937	-0.03%
2023/09/21	13	37.55	3	36.82	36.85	10	7,893	0.13%
2023/09/20	7	38.60	0	0.00	38.70	7	8,027	0.09%
2023/09/19	2	40.45	8	39.67	39.65	-6	8,066	-0.07%
2023/09/18	2	41.85	4	41.01	40.70	-2	8,014	-0.02%
2023/09/15	11	40.83	0	0.00	40.15	11	7,946	0.14%
2023/09/14	13	42.20	15	41.20	41.20	-2	7,893	-0.03%
2023/09/13	2	43.63	3	43.28	42.90	-1	7,989	-0.01%
2023/09/12	33	43.33	34	43.42	43.75	-1	7,811	-0.01%
2023/09/11	13	41.78	28	42.37	42.00	-15	7,455	-0.20%
2023/09/08	31	39.14	11	39.00	40.45	20	7,272	0.27%
2023/09/07	2	37.10	12	37.42	36.90	-10	7,041	-0.14%
2023/09/05	6	36.70	6	36.00	36.00	0	8,105	0.00%
2023/09/01	1	38.05	0	0.00	37.60	1	8,295	0.01%
2023/08/31	21	38.38	17	38.27	38.05	4	8,315	0.05%
2023/08/30	21	37.97	17	37.76	37.80	4	8,424	0.05%
2023/08/29	9	37.18	11	38.11	38.35	-2	8,443	-0.02%
2023/08/28	2	36.75	4	36.98	37.65	-2	8,546	-0.02%
2023/08/25	18	33.61	12	34.40	34.25	6	8,471	0.07%
2023/08/24	1	31.75	15	33.25	33.20	-14	8,290	-0.17%
2023/08/23	8	32.69	14	33.27	32.20	-6	8,370	-0.07%
2023/08/22	2	31.40	0	0.00	31.10	2	8,499	0.02%
2023/08/21	10	32.00	1	32.05	31.90	9	9,312	0.10%
2023/08/17	2	32.05	10	32.35	32.35	-8	9,815	-0.08%
2023/08/16	11	32.12	0	0.00	32.40	11	9,931	0.11%
2023/08/15	1	33.05	0	0.00	33.00	1	10,020	0.01%
2023/08/14	11	33.08	10	33.05	33.05	1	10,332	0.01%
2023/08/11	0	0.00	9	33.95	33.95	-9	10,487	-0.09%
2023/08/09	2	35.78	0	0.00	35.35	2	10,472	0.02%
2023/08/08	7	35.83	2	36.28	35.90	5	10,509	0.05%
2023/08/07	10	35.05	0	0.00	35.30	10	10,600	0.09%
2023/08/04	1	39.00	4	39.05	38.90	-3	10,439	-0.03%
2023/08/01	12	45.90	0	0.00	44.80	12	10,512	0.11%
2023/07/31	0	0.00	12	44.75	44.60	-12	10,649	-0.11%
2023/07/28	1	44.20	9	44.26	44.30	-8	10,597	-0.08%
2023/07/27	2	46.50	1	45.45	45.45	1	10,631	0.01%
2023/07/26	5	45.28	0	0.00	44.80	5	10,650	0.05%
2023/07/24	18	46.03	0	0.00	43.90	18	10,662	0.17%
2023/07/21	14	49.73	9	52.94	48.35	5	10,572	0.05%
2023/07/20	6	44.68	7	46.58	49.20	-1	10,288	-0.01%
2023/07/19	5	45.00	5	46.30	44.75	0	10,153	0.00%
2023/07/18	4	45.30	5	45.50	45.50	-1	10,125	-0.01%
2023/07/17	0	0.00	4	47.10	47.10	-4	10,083	-0.04%
2023/07/14	5	49.30	0	0.00	48.00	5	10,116	0.05%
2023/07/12	2	49.83	1	49.40	49.80	1	10,362	0.01%
2023/07/07	5	53.80	7	52.54	52.40	-2	10,521	-0.02%
2023/07/06	3	55.87	0	0.00	55.10	3	10,462	0.03%
2023/07/05	0	0.00	1	60.10	58.00	-1	10,366	-0.01%
2023/07/04	2	58.55	2	60.10	59.00	0	10,305	0.00%
2023/07/03	1	59.50	6	59.30	59.10	-5	10,236	-0.05%
2023/06/28	2	60.70	1	61.00	60.70	1	10,053	0.01%
2023/06/27	2	58.55	1	60.50	58.20	1	9,870	0.01%
2023/06/26	0	0.00	1	60.00	59.40	-1	9,800	-0.01%
2023/06/20	1	62.80	1	61.20	62.50	0	9,679	0.00%
2023/06/19	59	62.25	6	61.93	61.70	53	9,569	0.55%
2023/06/16	4	61.00	0	0.00	60.40	4	9,272	0.04%
2023/06/15	0	0.00	1	64.80	62.00	-1	9,159	-0.01%
2023/06/14	0	0.00	1	64.20	63.20	-1	8,997	-0.01%
2023/06/13	1	60.70	0	0.00	60.20	1	8,717	0.01%
2023/06/12	1	59.50	74	64.89	59.10	-73	8,564	-0.85%
2023/06/09	74	60.72	13	59.54	61.40	61	8,213	0.74%
2023/06/07	0	0.00	3	53.00	53.50	-3	7,295	-0.04%
2023/06/06	0	0.00	1	48.55	48.70	-1	7,104	-0.01%
2023/06/05	0	0.00	81	50.10	48.00	-81	6,979	-1.16%
2023/06/02	11	47.27	3	47.07	46.80	8	6,687	0.12%
2023/06/01	3	47.25	10	48.53	47.10	-7	6,509	-0.11%
2023/05/31	2	45.18	1	45.25	46.10	1	5,843	0.02%
2023/05/30	3	42.38	14	41.80	41.95	-11	5,576	-0.20%
2023/05/29	6	43.54	7	43.22	43.30	-1	5,458	-0.02%
2023/05/26	23	43.23	5	43.33	42.05	18	5,237	0.34%
2023/05/25	90	45.24	8	44.09	42.40	82	4,944	1.66%
2023/05/24	83	42.03	83	42.73	44.00	0	4,098	0.00%
2023/05/22	1	35.30	2	36.40	36.40	-1	3,528	-0.03%
2023/05/19	3	33.95	2	34.38	33.10	1	3,366	0.03%
2023/05/18	4	34.81	2	34.28	33.90	2	3,226	0.06%
2023/05/17	2	32.63	3	33.53	33.75	-1	2,881	-0.03%
2023/05/16	2	31.25	13	30.92	30.70	-11	2,664	-0.41%
2023/05/15	1	30.20	0	0.00	29.65	1	2,582	0.04%
2023/05/12	2	31.40	0	0.00	31.55	2	2,530	0.08%
2023/05/11	1	32.70	1	31.45	32.40	0	2,419	0.00%
2023/05/08	14	31.73	2	31.65	31.55	12	1,879	0.64%
2023/05/05	7	32.55	13.2	33.58	33.50	-6.2	1,802	-0.35%
2023/05/03	1	32.00	0	0.00	31.40	1	1,590	0.06%
2023/05/02	0	0.00	3	32.40	32.55	-3	1,523	-0.20%
2023/04/28	0	0.00	4	29.25	29.60	-4	1,454	-0.27%
2023/04/27	0	0.00	3.3	26.88	26.95	-3.3	1,370	-0.24%
2023/04/25	0.3	24.90	0.5	26.00	25.00	-0.2	1,312	-0.02%
2023/04/19	1.2	26.71	2	26.98	26.60	-0.8	1,227	-0.07%
2023/04/18	11.3	26.84	0	0.00	27.20	11.3	1,143	0.99%
2023/04/17	1	24.95	3	26.15	26.60	-2	925	-0.22%
2023/04/14	0	0.00	1	23.80	24.20	-1	752	-0.13%
2023/04/13	1	21.60	0	0.00	22.00	1	586	0.17%
2023/04/11	0	0.00	1	19.50	19.40	-1	439	-0.23%
2023/03/13	0	0.00	1	19.10	19.20	-1	219	-0.46%
2023/03/07	1	18.85	0	0.00	18.90	1	146	0.68%
2022/06/21	0	0.00	1	17.45	17.60	-1	224	-0.44%
2022/06/17	1	17.10	0	0.00	17.25	1	222	0.45%
2022/04/14	0	0.00	1	19.10	19.15	-1	317	-0.31%
2022/04/13	1	19.10	0	0.00	19.00	1	306	0.33%
2022/02/22	1	18.95	0	0.00	18.75	1	338	0.30%
2022/02/09	0	0.00	1	18.05	17.95	-1	483	-0.21%
2022/01/24	1	17.30	0	0.00	17.30	1	508	0.20%
2022/01/10	0	0.00	1	18.10	18.10	-1	500	-0.20%
2021/11/18	0	0.00	2	20.65	20.60	-2	467	-0.43%
2021/11/16	5	20.68	4	21.51	21.10	1	433	0.23%
2021/08/23	0	0.00	2	19.30	18.85	-2	2,108	-0.09%
2021/08/17	2	18.50	0	0.00	18.15	2	2,102	0.10%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/07/16	1	20.75	0	0.00	20.80	1	2,208	0.05%
2021/07/14	0	0.00	2	18.80	18.65	-2	2,164	-0.09%
2021/07/12	1	20.15	0	0.00	20.05	1	2,141	0.05%
2021/06/24	0	0.00	2	25.00	24.95	-2	1,533	-0.13%
2021/06/23	0	0.00	1	24.60	24.55	-1	1,287	-0.08%
2021/06/22	0	0.00	3	27.25	27.25	-3	1,174	-0.26%
2021/06/21	3	24.78	4	24.54	24.80	-1	1,077	-0.09%
2021/06/18	2	22.33	5	22.20	22.55	-3	994	-0.30%
2021/06/11	1	19.00	0	0.00	19.05	1	864	0.12%
2021/06/07	1	21.50	1	23.00	20.35	0	784	0.00%
2021/06/04	2	21.50	5	21.21	21.50	-3	639	-0.47%
2021/05/27	0	0.00	5	17.75	17.65	-5	471	-1.06%
2021/05/25	0	0.00	4	17.45	17.55	-4	469	-0.85%
2021/05/21	0	0.00	2	15.55	15.65	-2	447	-0.45%
2021/05/20	2	15.35	0	0.00	15.25	2	445	0.45%
2021/05/14	2	16.00	0	0.00	15.45	2	432	0.46%
2021/05/13	5	15.60	0	0.00	15.60	5	427	1.17%
2021/05/12	1	16.00	0	0.00	16.00	1	419	0.24%
2021/05/11	3	17.88	0	0.00	17.70	3	398	0.75%
2021/05/10	0	0.00	8	18.75	18.80	-8	387	-2.06%
2021/05/04	6	17.80	0	0.00	17.35	6	351	1.71%
2021/05/03	8	18.00	0	0.00	17.95	8	328	2.44%
2021/04/22	0	0.00	3	23.60	23.50	-3	145	-2.06%
2021/03/12	1	17.10	0	0.00	17.35	1	59	1.68%
2021/02/23	0	0.00	2	16.60	16.60	-2	53	-3.76%
2021/02/22	0	0.00	6	16.45	16.35	-6	53	-11.25%
2021/01/20	2	15.60	0	0.00	15.80	2	71	2.81%
2020/09/24	3	15.75	0	0.00	16.25	3	42	7.14%
2020/05/19	0	0.00	0.9	16.40	16.60	-0.9	83	-1.11%
2020/05/12	0	0.00	1	16.80	16.85	-1	74	-1.34%
2019/12/18	0	0.00	3	19.20	19.15	-3	56	-5.33%
2019/11/19	0	0.00	1	18.50	18.50	-1	45	-2.19%
2019/11/08	0	0.00	1	18.40	18.25	-1	46	-2.15%
2019/10/30	5	18.00	0	0.00	18.00	5	49	10.15%
2019/07/09	6	20.65	0	0.00	20.65	6	48	12.26%
2019/06/18	4	21.00	0	0.00	21.25	4	54	7.29%
2019/03/06	0	0.00	1	23.50	23.95	-1	65	-1.53%
2019/01/28	1	22.00	0	0.00	21.85	1	63	1.57%
2018/10/30	1	18.15	0	0.00	17.75	1	43	2.29%
2018/10/29	1	19.80	0	0.00	19.70	1	36	2.75%
2018/07/30	1	25.85	0	0.00	25.70	1	58	1.71%
2018/06/06	0	0.00	1	31.20	31.20	-1	97	-1.02%
2018/05/25	1	31.30	0	0.00	30.55	1	143	0.70%
2018/05/18	0	0.00	3	28.73	29.00	-3	246	-1.22%
2018/05/15	3	28.00	0	0.00	28.15	3	246	1.21%
2018/03/22	0	0.00	2	32.10	31.90	-2	234	-0.85%
2018/03/16	2	33.50	0	0.00	32.50	2	229	0.87%
2018/02/22	3	34.30	0	0.00	33.30	3	122	2.45%