六福 (2705)-永興-水湳券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
19.40
漲跌
▼0.75
漲幅
-3.72%
成交量
1,935張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	20.20	20.20	-1	1,377	-0.07%
2024/05/10	1	20.60	0	0.00	20.45	1	1,366	0.07%
2024/05/07	0	0.00	1	20.00	20.10	-1	1,311	-0.08%
2024/05/06	1	21.40	0	0.00	21.10	1	1,261	0.08%
2024/05/03	80	22.14	4	20.96	22.20	76	1,193	6.37%
2024/05/02	4	22.31	0	0.00	21.70	4	1,036	0.39%
2024/04/29	1	21.30	0	0.00	21.30	1	795	0.13%
2024/04/23	0	0.00	1	18.90	18.65	-1	515	-0.19%
2024/04/01	0	0.00	2	18.45	18.50	-2	568	-0.35%
2024/03/28	0	0.00	10	18.10	18.05	-10	558	-1.79%
2024/03/25	0	0.00	2	17.60	17.55	-2	540	-0.37%
2024/03/22	2	17.00	10	17.00	17.10	-8	531	-1.51%
2024/03/14	0	0.00	2	17.00	17.00	-2	541	-0.37%
2024/01/29	0	0.00	2	18.05	17.95	-2	1,209	-0.17%
2024/01/12	0	0.00	2	18.15	18.20	-2	1,196	-0.17%
2023/12/11	3	17.70	0	0.00	17.75	3	1,129	0.27%
2023/12/05	2	18.00	0	0.00	17.90	2	1,150	0.17%
2023/11/20	0	0.00	2	18.55	18.25	-2	1,162	-0.17%
2023/11/17	12	19.03	14	19.46	19.65	-2	1,100	-0.18%
2023/11/16	0	0.00	4	18.03	18.25	-4	849	-0.47%
2023/11/02	0	0.00	2	17.15	17.25	-2	862	-0.23%
2023/10/25	0	0.00	0	16.70	16.80	0	955	0.00%
2023/08/30	2	17.55	0	0.00	17.55	2	7,057	0.03%
2023/08/25	0	0.00	2	17.90	17.85	-2	7,299	-0.03%
2023/07/31	3	19.87	0	0.00	19.75	3	8,027	0.04%
2023/07/18	0	0.00	8	20.95	20.70	-8	7,794	-0.10%
2023/07/17	0	0.00	25	21.50	21.35	-25	7,734	-0.32%
2023/07/10	0	0.00	1	22.75	22.80	-1	7,548	-0.01%
2023/07/06	2	23.50	0	0.00	23.45	2	7,463	0.03%
2023/07/04	2	23.95	0	0.00	23.85	2	7,325	0.03%
2023/06/28	0	0.00	1	25.10	25.00	-1	7,107	-0.01%
2023/06/27	5	25.19	0	0.00	25.05	5	6,975	0.07%
2023/06/26	3	25.95	0	0.00	26.40	3	6,804	0.04%
2023/06/21	14	26.72	9	26.63	26.55	5	6,514	0.08%
2023/06/20	6	26.13	14.2	25.95	26.15	-8.2	5,409	-0.15%
2023/06/19	5	23.80	2	24.40	23.80	3	4,817	0.06%
2023/06/15	2	22.90	0	0.00	23.10	2	4,366	0.05%
2023/06/14	1	23.35	2	23.95	23.60	-1	4,225	-0.02%
2023/06/13	11	22.36	1	21.75	23.30	10	3,748	0.27%
2023/06/12	4	22.88	0	0.00	22.80	4	3,384	0.12%
2023/06/09	27	23.90	11	24.72	25.00	16	2,984	0.54%
2023/06/08	17	21.45	3	22.37	22.75	14	2,666	0.52%
2023/06/07	0	0.00	12	20.59	20.70	-12	2,340	-0.51%
2023/06/05	2	19.75	5	19.80	19.70	-3	2,125	-0.14%
2023/06/01	0	0.00	2	20.20	19.85	-2	2,076	-0.10%
2023/05/31	0	0.00	18	19.66	19.55	-18	1,992	-0.90%
2023/05/30	2	18.25	0	0.00	18.45	2	1,887	0.11%
2023/05/26	11	18.85	0	0.00	18.50	11	1,906	0.58%
2023/05/25	8	19.79	0	0.00	19.55	8	2,045	0.39%
2023/05/24	3	20.93	2	20.95	21.25	1	2,058	0.05%
2023/05/23	0	0.00	9	20.11	20.10	-9	1,653	-0.54%
2023/05/19	6	18.53	4	19.28	18.50	2	1,662	0.12%
2023/05/17	0	0.00	3.1	19.00	19.00	-3.1	1,640	-0.19%
2023/05/15	0	0.00	2	18.95	18.65	-2	1,598	-0.13%
2023/05/09	2	18.45	20	18.60	18.40	-18	1,557	-1.16%
2023/05/03	2	18.45	0	0.00	18.50	2	1,535	0.13%
2023/04/26	0	0.00	2	18.50	18.40	-2	1,503	-0.13%
2023/04/25	12	18.02	0	0.00	18.00	12	1,473	0.81%
2023/04/24	10	18.60	0	0.00	18.40	10	1,455	0.69%
2023/04/21	0	0.00	4	18.50	18.35	-4	1,425	-0.28%
2023/04/20	2	17.65	0	0.00	17.90	2	1,364	0.15%
2023/04/19	0	0.00	2	18.20	18.10	-2	1,348	-0.15%
2023/04/14	0	0.00	2	17.80	17.80	-2	1,280	-0.16%
2023/04/12	2	17.00	0	0.00	17.00	2	1,224	0.16%
2023/04/07	2	17.00	0	0.00	17.10	2	1,227	0.16%
2023/03/30	2	17.30	0	0.00	17.30	2	1,210	0.17%
2023/03/27	0	0.00	2	17.50	17.45	-2	1,187	-0.17%
2023/03/23	2	17.30	0	0.00	17.35	2	1,199	0.17%
2023/03/21	2	17.65	0	0.00	17.55	2	1,202	0.17%
2023/03/17	0	0.00	2	17.40	17.30	-2	1,193	-0.17%
2023/03/13	0	0.00	2	17.90	17.85	-2	1,170	-0.17%
2023/03/10	2	18.00	0	0.00	17.75	2	1,157	0.17%
2023/03/08	1	18.45	1	18.50	18.30	0	1,161	0.00%
2023/03/06	2	18.45	0	0.00	18.50	2	1,138	0.18%
2023/03/01	3	18.20	4	18.15	18.15	-1	1,060	-0.09%
2023/02/24	2	18.70	0	0.00	18.80	2	1,036	0.19%
2023/02/23	32	19.57	7	19.32	19.25	25	982	2.54%
2023/02/22	5	18.90	34	19.15	19.05	-29	751	-3.86%
2023/02/21	2	18.10	0	0.00	18.25	2	567	0.35%
2023/02/20	2	18.40	15	19.13	18.40	-13	538	-2.42%
2023/02/17	30	18.70	0	0.00	18.75	30	415	7.22%
2023/02/15	15	17.20	0	0.00	16.95	15	267	5.61%
2022/10/21	0	0.00	1	15.95	15.70	-1	413	-0.24%
2022/10/14	1	15.85	0	0.00	16.25	1	453	0.22%
2022/10/07	0	0.00	1	17.80	17.45	-1	578	-0.17%
2022/08/10	0	0.00	5	16.76	16.70	-5	1,352	-0.37%
2022/07/28	0	0.00	5	16.35	16.35	-5	1,311	-0.38%
2022/07/18	1	17.50	0	0.00	17.55	1	1,125	0.09%
2022/07/11	0	0.00	2	16.15	16.20	-2	1,069	-0.19%
2022/06/27	0	0.00	3	17.55	17.35	-3	1,039	-0.29%
2022/06/14	5	18.68	0	0.00	18.80	5	929	0.54%
2022/06/13	8	19.44	3	19.15	19.00	5	903	0.55%
2022/06/07	2	19.30	0	0.00	18.35	2	589	0.34%
2022/06/06	3	19.60	2	19.65	19.90	1	417	0.24%
2022/06/02	3	17.50	0	0.00	18.10	3	189	1.59%
2022/04/11	0	0.00	1	17.10	17.00	-1	279	-0.36%
2022/03/08	0	0.00	5	17.30	17.30	-5	254	-1.97%
2022/03/07	5	17.25	5	17.80	17.30	0	252	0.00%
2022/03/04	1	18.40	0	0.00	18.30	1	243	0.41%
2022/03/03	5	18.85	0	0.00	18.85	5	240	2.07%
2022/03/01	3	18.55	3	18.85	18.90	0	231	0.00%
2022/02/25	1	19.00	1	19.30	18.90	0	223	0.00%
2021/12/29	0	0.00	1	17.65	17.65	-1	121	-0.83%
2021/10/26	1	17.95	0	0.00	18.00	1	184	0.54%
2021/10/20	0	0.00	5	18.00	18.00	-5	207	-2.41%
2021/10/15	0	0.00	5	18.00	18.00	-5	234	-2.13%
2021/10/07	0	0.00	1	18.70	18.65	-1	276	-0.36%
2021/09/15	1	18.00	0	0.00	18.00	1	396	0.25%
2021/08/26	0	0.00	2	18.30	18.40	-2	426	-0.47%
2021/07/08	1	19.90	0	20.60	20.50	1	436	0.23%
2021/07/07	1	20.70	0	0.00	20.90	1	399	0.25%
2021/06/22	2	19.00	0	0.00	18.85	2	337	0.59%
2021/05/18	2	15.50	0	0.00	15.40	2	344	0.58%
2021/04/28	5	20.50	0	0.00	20.65	5	290	1.72%
2021/04/22	5	20.24	0	0.00	20.00	5	280	1.78%
2021/04/16	0	19.30	0	0.00	19.45	0	271	0.00%
2020/10/19	0	0.00	2	19.73	19.90	-2	580	-0.34%
2020/09/10	0	0.00	0.1	17.90	18.00	-0.1	672	-0.01%
2020/07/10	0	0.00	10	16.36	16.85	-10	875	-1.14%
2020/07/09	0	0.00	3	16.13	16.80	-3	845	-0.35%
2020/06/15	2	15.30	0	0.00	15.35	2	693	0.29%
2020/06/12	10	15.40	1	15.20	15.20	9	692	1.30%
2020/06/09	4.1	17.68	0	0.00	17.35	4.1	616	0.66%
2020/06/08	0	0.00	5	16.90	16.90	-5	525	-0.95%
2020/06/05	0	0.00	3.1	15.38	15.40	-3.1	455	-0.69%
2020/06/02	5	15.40	0	0.00	15.30	5	448	1.11%
2020/05/26	0	0.00	5	16.26	16.30	-5	386	-1.29%
2020/05/22	5	13.87	0	0.00	13.75	5	318	1.57%
2019/11/11	0	0.00	5.6	16.33	15.80	-5.6	1,111	-0.51%
2019/07/17	0	0.00	0.1	7.14	7.14	-0.1	1,168	-0.01%
2019/06/20	0	0.00	5	6.89	6.90	-5	1,057	-0.47%
2019/05/15	0	0.00	10	7.41	7.41	-10	936	-1.07%
2019/05/14	10	8.16	60	7.90	7.97	-50	877	-5.70%
2019/05/13	50	7.40	1	7.63	7.63	49	704	6.96%
2019/05/07	10	7.17	0	0.00	7.08	10	510	1.96%
2019/04/24	0	0.00	5	6.39	6.38	-5	361	-1.38%
2019/02/21	0	0.00	5	6.22	6.26	-5	783	-0.64%
2018/12/25	5	6.59	0	0.00	6.54	5	764	0.65%
2018/12/11	5	6.56	0	0.00	6.53	5	726	0.69%
2018/12/06	0	0.00	10	6.82	6.86	-10	702	-1.42%
2018/12/04	0	0.00	5	7.56	7.35	-5	646	-0.77%
2018/12/03	5	7.62	0	0.00	7.54	5	602	0.83%
2018/11/29	10	7.30	5	6.81	6.80	5	451	1.11%
2018/11/27	5	6.49	0	0.00	6.78	5	290	1.72%
2018/08/28	0	0.00	1	6.23	6.21	-1	237	-0.43%
2018/04/13	0	0.00	1	6.79	6.98	-1	448	-0.23%
2018/01/03	0	0.00	2	8.01	8.01	-2	316	-0.63%