晶華 (2707)-永興-水湳券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
829張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	246.50	246.50	-2	537	-0.37%
2024/05/21	1	243.00	0	0.00	244.00	1	502	0.20%
2024/05/14	0	0.00	2	241.00	241.00	-2	429	-0.47%
2024/05/06	0	0.00	8	241.13	241.50	-8	371	-2.16%
2024/04/29	0	0.00	2	239.00	236.50	-2	337	-0.59%
2024/04/26	2	223.50	0	0.00	224.00	2	301	0.66%
2024/03/15	0	0.00	1	224.00	222.50	-1	371	-0.27%
2024/03/14	1	219.00	0	0.00	224.50	1	363	0.28%
2024/01/05	0	0.00	1	219.50	219.50	-1	623	-0.16%
2024/01/03	1	220.50	0	0.00	220.50	1	640	0.16%
2023/10/11	1	206.00	0	0.00	203.50	1	550	0.18%
2023/09/13	10	218.25	0	0.00	218.00	10	1,008	0.99%
2023/08/07	0	0.00	1	244.00	244.50	-1	1,581	-0.06%
2023/07/03	0	0.00	1	259.00	261.00	-1	1,848	-0.05%
2023/06/29	0	0.00	1	262.50	264.00	-1	1,840	-0.05%
2023/06/28	1	261.50	0	261.00	262.00	1	1,863	0.05%
2023/06/21	2	285.50	0	0.00	285.00	2	1,773	0.11%
2023/06/12	1	299.00	0.1	299.00	298.50	0.9	1,699	0.05%
2023/06/09	1	306.00	0	0.00	308.00	1	1,707	0.06%
2023/06/08	1	328.00	0	0.00	324.00	1	1,689	0.06%
2023/06/07	0.1	323.00	0	0.00	324.00	0.1	1,661	0.01%
2023/06/05	0	0.00	2	300.24	302.00	-2	1,560	-0.13%
2023/05/30	1	281.00	0	0.00	281.00	1	1,700	0.06%
2023/05/25	1	284.00	0	0.00	287.50	1	2,036	0.05%
2023/04/18	0	0.00	1	300.50	294.00	-1	2,342	-0.04%
2023/04/14	0	294.50	0	0.00	295.00	0	2,332	0.00%
2023/03/28	0	0.00	0	272.00	272.00	0	2,479	0.00%
2023/03/24	1	275.50	0	0.00	279.00	1	2,468	0.04%
2023/03/20	0	284.50	0	0.00	281.00	0	2,459	0.00%
2023/01/03	0	0.00	3	246.00	243.50	-3	1,411	-0.21%
2022/12/07	0	0.00	4	250.00	250.00	-4	1,473	-0.27%
2022/12/02	0	0.00	2	259.00	260.00	-2	1,399	-0.14%
2022/11/17	0	0.00	1	195.00	193.50	-1	1,035	-0.10%
2022/10/20	0	0.00	1	177.50	182.50	-1	968	-0.10%
2022/10/06	0	0.00	1	192.00	192.00	-1	874	-0.11%
2022/10/05	0	0.00	1	187.00	187.00	-1	858	-0.12%
2022/10/04	1	190.00	0	0.00	189.00	1	852	0.12%
2022/09/30	1	188.00	0	0.00	191.50	1	811	0.12%
2022/09/27	0	0.00	1	187.00	189.50	-1	680	-0.15%
2022/09/23	1	191.50	0	0.00	194.00	1	614	0.16%
2022/09/22	1	190.50	0	0.00	190.50	1	576	0.17%
2022/08/29	2	171.50	0	0.00	169.50	2	557	0.36%
2022/08/26	0	0.00	2	170.00	174.00	-2	559	-0.36%
2022/08/17	0	0.00	5	167.00	166.50	-5	587	-0.85%
2022/08/15	1	166.50	0	0.00	167.50	1	586	0.17%
2022/07/06	3	164.00	0	0.00	163.00	3	582	0.52%
2022/06/30	0	0.00	1	166.00	166.00	-1	585	-0.17%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/04/11	1	168.00	0	0.00	170.00	1	915	0.11%
2022/03/07	1	165.00	0	0.00	164.00	1	741	0.13%
2022/03/03	0	0.00	1	179.00	179.00	-1	688	-0.15%
2022/03/02	1	177.50	0	0.00	175.50	1	656	0.15%
2022/02/24	1	177.00	3	185.00	177.00	-2	558	-0.36%
2022/02/22	2	173.00	0	0.00	177.50	2	407	0.49%
2022/02/18	0	0.00	1	175.85	171.00	-1	332	-0.31%
2022/02/17	3	167.00	0	0.00	168.50	3	271	1.11%
2022/02/15	0	0.00	1	156.00	154.50	-1	220	-0.45%
2022/01/18	0	0.00	3	145.00	144.00	-3	249	-1.20%
2021/12/21	3	149.00	0	0.00	150.00	3	329	0.91%
2021/11/29	0	0.00	2	147.00	147.50	-2	328	-0.61%
2021/11/26	1	150.00	0	0.00	150.00	1	322	0.31%
2021/11/08	1	155.00	1	153.00	155.00	0	270	0.00%
2021/11/04	1	152.50	0	0.00	152.50	1	258	0.39%
2021/11/03	1	149.00	1	149.50	149.50	0	253	0.00%
2021/10/29	1	149.00	0	0.00	148.50	1	257	0.39%
2021/07/12	2	149.00	0	0.00	149.50	2	502	0.40%
2021/06/08	0	0.00	2	142.00	142.50	-2	474	-0.42%
2021/04/19	3	153.50	0	0.00	154.00	3	580	0.52%
2021/04/01	0	0.00	2	152.00	152.50	-2	583	-0.34%
2021/03/16	0	0.00	1	159.00	158.50	-1	531	-0.19%
2021/03/12	0	0.00	2	151.50	152.50	-2	502	-0.40%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/02/23	2	148.50	0	0.00	149.00	2	390	0.51%
2021/02/02	0	0.00	4	128.00	128.00	-4	383	-1.04%
2021/01/07	3	130.50	0	0.00	131.50	3	344	0.87%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2021/01/04	2	133.50	0	0.00	134.50	2	327	0.61%
2020/09/24	0	0.00	3	129.00	129.50	-3	214	-1.40%
2020/08/05	0	0.00	1	134.50	133.50	-1	481	-0.21%
2020/08/04	1	135.50	0	0.00	134.00	1	486	0.21%
2020/07/13	0	0.00	1	146.50	146.50	-1	581	-0.17%
2020/05/27	1	152.50	0	0.00	151.00	1	611	0.16%
2020/05/26	5	150.50	5	150.50	150.00	0	597	0.00%
2020/04/30	0	0.00	1	142.00	141.50	-1	458	-0.22%
2020/04/15	1	130.00	0	0.00	131.00	1	427	0.23%
2020/03/31	3	110.50	0	0.00	109.50	3	352	0.85%
2019/12/17	1	170.00	0	0.00	170.50	1	204	0.49%
2019/11/26	0	0.00	1	168.00	168.00	-1	238	-0.42%
2019/11/11	0	0.00	1	160.50	160.00	-1	294	-0.34%
2019/09/11	0	0.00	1	160.00	159.50	-1	515	-0.19%
2019/09/05	2	165.50	2	165.00	164.50	0	527	0.00%
2019/08/19	0	0.00	3	157.00	157.00	-3	525	-0.57%
2019/08/02	4	155.00	0	0.00	154.50	4	481	0.83%
2019/07/19	1	179.50	0	0.00	176.00	1	430	0.23%
2019/07/15	1	191.00	0	0.00	190.50	1	394	0.25%
2019/06/20	0	0.00	1	195.00	198.50	-1	387	-0.26%
2018/10/25	0	0.00	12	133.50	133.50	-12	171	-6.98%
2018/10/15	0	0.00	1	133.50	133.00	-1	161	-0.62%
2018/09/03	1	139.00	0	0.00	140.00	1	128	0.78%
2018/07/02	1	149.00	0	0.00	149.00	1	117	0.85%
2018/03/19	4	153.00	0	0.00	153.50	4	126	3.15%
2018/03/15	0	0.00	4	157.50	156.00	-4	124	-3.22%
2018/02/01	4	155.00	0	0.00	155.50	4	112	3.55%