玉山金 (2884)-永興-水湳券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
73,784張
產業
上市金融類股
3166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.1	28.24	11	28.28	28.65	-7.9	29,765	-0.03%
2024/05/22	6	28.53	1	28.70	28.50	5	28,969	0.02%
2024/05/21	9	28.57	0.1	28.90	28.85	8.9	28,352	0.03%
2024/05/20	11	29.03	3	29.35	29.40	8	27,499	0.03%
2024/05/17	0	0.00	12	28.86	29.00	-12	26,294	-0.05%
2024/05/16	0	0.00	0.4	28.12	28.30	-0.4	25,180	0.00%
2024/05/15	2	28.05	20.2	28.04	28.00	-18.2	24,945	-0.07%
2024/05/14	1.2	27.96	0	0.00	27.90	1.2	25,005	0.00%
2024/05/13	0	0.00	12.1	28.41	28.30	-12.1	25,333	-0.05%
2024/05/10	0	0.00	3	28.37	28.50	-3	25,250	-0.01%
2024/05/07	0.1	28.00	3.4	28.16	28.20	-3.3	24,922	-0.01%
2024/05/06	2	28.00	6	28.01	28.10	-4	24,685	-0.02%
2024/05/03	2	27.70	5	27.75	27.60	-3	24,200	-0.01%
2024/05/02	2	27.80	0	0.00	27.45	2	24,077	0.01%
2024/04/30	2	27.50	2.3	27.55	27.40	-0.3	24,007	0.00%
2024/04/29	0	0.00	7	27.56	27.65	-7	23,856	-0.03%
2024/04/25	1	27.05	1	27.00	27.15	0	23,519	0.00%
2024/04/23	0.8	27.10	0	0.00	27.20	0.8	23,582	0.00%
2024/04/22	0	0.00	0.2	26.85	27.05	-0.2	23,508	0.00%
2024/04/19	12.6	26.42	0	0.00	26.55	12.6	23,286	0.05%
2024/04/18	0	0.00	1	27.00	27.00	-1	22,782	0.00%
2024/04/17	0	0.00	2	26.45	26.50	-2	22,603	-0.01%
2024/04/16	13.3	26.52	0	0.00	26.30	13.3	22,238	0.06%
2024/04/11	0	0.00	2.8	27.04	27.25	-2.8	21,342	-0.01%
2024/04/10	0	0.00	0.5	27.25	27.15	-0.5	21,272	0.00%
2024/04/09	0	0.00	68.3	27.16	27.30	-68.3	21,201	-0.32%
2024/04/03	1	27.05	20	26.95	26.90	-19	20,964	-0.09%
2024/04/02	1	27.30	0	0.00	27.30	1	20,732	0.00%
2024/04/01	7	27.25	0	0.00	27.35	7	20,725	0.03%
2024/03/29	0	0.00	1	27.25	27.25	-1	20,636	0.00%
2024/03/28	3	27.20	0	0.00	27.15	3	20,438	0.01%
2024/03/27	0	0.00	9	27.19	27.20	-9	20,255	-0.04%
2024/03/25	1	27.15	12	27.08	27.05	-11	19,831	-0.06%
2024/03/22	0	0.00	6.2	27.06	27.10	-6.2	19,769	-0.03%
2024/03/21	2	26.80	0	0.00	26.75	2	19,355	0.01%
2024/03/20	0	0.00	1	26.50	26.50	-1	19,372	-0.01%
2024/03/19	2	26.50	1	26.60	26.55	1	19,384	0.01%
2024/03/18	3.1	26.42	26.1	26.67	26.50	-23	19,138	-0.12%
2024/03/15	0	0.00	5.7	26.08	26.20	-5.7	18,545	-0.03%
2024/03/13	1	25.55	23	25.55	25.70	-22	17,429	-0.13%
2024/03/12	0	0.00	7.1	25.57	25.65	-7.1	17,248	-0.04%
2024/03/11	1	25.30	4	25.41	25.50	-3	17,255	-0.02%
2024/03/08	0	0.00	0.9	25.30	25.30	-0.9	17,111	-0.01%
2024/03/07	0	0.00	1	25.40	25.40	-1	16,848	-0.01%
2024/03/06	1	25.40	3.4	25.29	25.40	-2.4	16,754	-0.01%
2024/03/05	2	25.35	0	0.00	25.30	2	17,078	0.01%
2024/03/04	0	0.00	4	25.30	25.35	-4	17,106	-0.02%
2024/02/29	0	0.00	2	25.25	25.25	-2	17,045	-0.01%
2024/02/27	0.5	24.95	1	25.15	25.10	-0.5	16,349	0.00%
2024/02/26	10	24.35	3	24.40	24.35	7	15,680	0.04%
2024/02/23	8	24.44	0	0.00	24.40	8	15,393	0.05%
2024/02/22	1.2	24.62	0	0.00	24.50	1.2	15,548	0.01%
2024/02/21	12.1	24.63	0	0.00	24.65	12.1	15,462	0.08%
2024/02/20	1.1	24.76	0	0.00	24.75	1.1	15,474	0.01%
2024/02/19	0.1	24.75	0	0.00	24.80	0.1	15,942	0.00%
2024/02/16	2.2	24.65	0	0.00	24.65	2.2	16,164	0.01%
2024/02/05	13	24.50	5	24.50	24.50	8	16,018	0.05%
2024/02/02	1.1	24.85	0	0.00	24.85	1.1	15,635	0.01%
2024/02/01	0.1	24.85	0	0.00	24.90	0.1	15,583	0.00%
2024/01/31	5.2	24.73	0	0.00	24.75	5.2	15,622	0.03%
2024/01/30	2.1	24.86	1	24.80	24.75	1.1	15,642	0.01%
2024/01/29	1	24.95	0.3	25.00	25.00	0.7	15,754	0.00%
2024/01/26	0.1	24.70	0	0.00	24.85	0.1	15,870	0.00%
2024/01/25	1	24.60	0	0.00	24.65	1	15,891	0.01%
2024/01/24	4.1	24.60	1	24.65	24.65	3.1	15,832	0.02%
2024/01/23	2	24.55	0	0.00	24.65	2	15,780	0.01%
2024/01/22	6	24.58	0	0.00	24.55	6	15,738	0.04%
2024/01/18	3.1	24.58	0	0.00	24.55	3.1	15,506	0.02%
2024/01/17	23.5	24.75	0.5	24.75	24.60	23	15,396	0.15%
2024/01/16	14.4	25.01	0	0.00	25.00	14.4	15,148	0.09%
2024/01/15	5.1	25.35	0	0.00	25.40	5.1	14,957	0.03%
2024/01/12	0.1	25.40	0	0.00	25.35	0.1	15,170	0.00%
2024/01/09	0.1	25.75	6	25.73	25.50	-5.9	15,226	-0.04%
2024/01/03	1	25.55	0	0.00	25.60	1	15,632	0.01%
2024/01/02	0	0.00	3	25.80	25.90	-3	15,580	-0.02%
2023/12/29	0	0.00	1	25.75	25.80	-1	15,639	-0.01%
2023/12/28	2.1	25.75	0	0.00	25.80	2.1	15,982	0.01%
2023/12/26	1.1	25.35	12	25.48	25.50	-10.9	15,869	-0.07%
2023/12/22	1.1	25.31	0	0.00	25.40	1.1	15,902	0.01%
2023/12/21	1	25.35	2	25.40	25.40	-1	15,928	-0.01%
2023/12/20	2.4	25.38	7.7	25.40	25.40	-5.3	15,837	-0.03%
2023/12/19	4	25.41	0	0.00	25.50	4	15,759	0.03%
2023/12/18	0	0.00	1	25.65	25.65	-1	15,928	-0.01%
2023/12/15	0	0.00	5	25.70	25.70	-5	16,006	-0.03%
2023/12/14	0	0.00	3	25.65	25.75	-3	15,631	-0.02%
2023/12/13	1	25.40	0	0.00	25.45	1	15,320	0.01%
2023/12/12	3	25.48	1.7	25.50	25.50	1.3	15,780	0.01%
2023/12/11	12	25.54	6	25.51	25.60	6	15,935	0.04%
2023/12/08	0	0.00	1	25.60	25.60	-1	15,933	-0.01%
2023/12/07	1	25.45	0	0.00	25.50	1	15,995	0.01%
2023/12/06	0	0.00	2	25.63	25.55	-2	16,053	-0.01%
2023/12/05	1	25.25	2	25.28	25.45	-1	15,903	-0.01%
2023/12/04	4.9	25.18	0	0.00	25.25	4.9	15,964	0.03%
2023/12/01	27.1	25.30	0	0.00	25.25	27.1	16,050	0.17%
2023/11/30	0	0.00	7	25.56	25.60	-7	15,938	-0.04%
2023/11/29	11	25.65	0	0.00	25.55	11	15,390	0.07%
2023/11/24	1	25.40	0	0.00	25.50	1	15,446	0.01%
2023/11/22	0.1	25.55	0	0.00	25.50	0.1	15,421	0.00%
2023/11/21	0	0.00	7	25.50	25.70	-7	15,392	-0.05%
2023/11/20	0	0.00	1	25.10	25.20	-1	15,160	-0.01%
2023/11/17	0.3	25.10	0	0.00	25.15	0.3	15,128	0.00%
2023/11/16	0	0.00	1	24.80	25.15	-1	15,028	-0.01%
2023/11/15	1	24.55	0	0.00	24.60	1	14,492	0.01%
2023/11/14	1.1	24.45	0	0.00	24.50	1.1	14,218	0.01%
2023/11/10	0	0.00	3	24.50	24.50	-3	14,489	-0.02%
2023/11/08	1	24.50	0	0.00	24.55	1	14,809	0.01%
2023/11/07	1	24.40	0	0.00	24.50	1	14,679	0.01%
2023/10/31	2	23.85	0	0.00	23.85	2	14,678	0.01%
2023/10/30	3	23.88	0	0.00	23.85	3	14,894	0.02%
2023/10/26	5	23.86	37	23.90	23.80	-32	15,070	-0.21%
2023/10/25	4	23.99	2	23.95	23.95	2	15,050	0.01%
2023/10/24	1	23.95	0.2	24.00	23.95	0.8	15,626	0.01%
2023/10/23	0	0.00	38	24.05	24.05	-38	16,228	-0.23%
2023/10/20	14	23.99	0	0.00	24.00	14	16,482	0.08%
2023/10/18	4	24.55	3	24.45	24.50	1	16,613	0.01%
2023/10/17	2	24.60	0	0.00	24.70	2	16,772	0.01%
2023/10/13	1	24.60	0	0.00	24.65	1	16,874	0.01%
2023/10/12	0	24.55	0	0.00	24.75	0	17,048	0.00%
2023/10/11	0	0.00	39	24.59	24.60	-39	17,071	-0.23%
2023/10/05	1	24.05	9	24.02	24.00	-8	16,946	-0.05%
2023/10/04	10	23.89	0	0.00	23.80	10	16,918	0.06%
2023/10/02	1.2	24.26	0.1	24.35	24.15	1.1	16,730	0.01%
2023/09/28	1	24.20	21	24.25	24.25	-20	17,234	-0.12%
2023/09/27	3	24.15	0	0.00	24.15	3	17,375	0.02%
2023/09/26	0	0.00	20	24.15	24.15	-20	17,441	-0.11%
2023/09/22	3	24.13	21	24.15	24.10	-18	17,676	-0.10%
2023/09/21	6	24.17	0	0.00	24.05	6	17,755	0.03%
2023/09/19	6.4	24.50	11	24.45	24.45	-4.6	17,476	-0.03%
2023/09/18	6	24.40	0	0.00	24.45	6	17,648	0.03%
2023/09/15	11	24.45	0	0.00	24.40	11	17,710	0.06%
2023/09/14	0	0.00	1.4	24.80	24.80	-1.4	17,220	-0.01%
2023/09/12	1	24.15	0	0.00	24.25	1	17,281	0.01%
2023/09/11	8.1	24.12	0	0.00	24.15	8.1	17,201	0.05%
2023/09/08	4	24.20	0	0.00	24.20	4	17,161	0.02%
2023/09/07	25	24.22	4	24.25	24.20	21	17,201	0.12%
2023/09/06	8	24.36	3	24.40	24.35	5	17,154	0.03%
2023/09/05	7	24.50	0	0.00	24.50	7	17,051	0.04%
2023/09/01	10	24.55	0.3	24.65	24.55	9.7	17,206	0.06%
2023/08/31	6.7	24.54	0.5	24.80	24.45	6.2	17,334	0.04%
2023/08/30	1.6	24.83	1	24.80	24.80	0.6	17,105	0.00%
2023/08/29	0	0.00	1	24.55	24.60	-1	17,267	-0.01%
2023/08/25	0.7	24.40	0	0.00	24.35	0.7	17,853	0.00%
2023/08/24	13	24.42	2	24.40	24.40	11	17,935	0.06%
2023/08/23	2.1	24.63	0	0.00	24.55	2.1	17,763	0.01%
2023/08/22	14	24.75	0	0.00	24.65	14	17,798	0.08%
2023/08/21	6.7	24.88	32.3	24.80	24.85	-25.7	17,833	-0.14%
2023/08/18	25	24.60	5	24.80	24.60	20	17,896	0.11%
2023/08/17	8	24.50	0	0.00	24.50	8	17,943	0.04%
2023/08/16	5	24.61	0	0.00	24.55	5	17,968	0.03%
2023/08/15	10.7	25.12	2	25.05	25.00	8.7	18,074	0.05%
2023/08/14	2	25.40	0	0.00	25.35	2	18,157	0.01%
2023/08/11	2.1	25.71	0	0.00	25.70	2.1	18,303	0.01%
2023/08/10	1	25.70	0	0.00	25.85	1	18,654	0.01%
2023/08/08	2	25.68	0	0.00	25.60	2	18,629	0.01%
2023/08/04	1	25.60	0	0.00	25.55	1	19,029	0.01%
2023/08/02	3.6	25.76	0	0.00	25.65	3.6	19,034	0.02%
2023/07/31	2	25.88	0	0.00	25.85	2	18,911	0.01%
2023/07/28	8	25.95	0	0.00	25.95	8	18,840	0.04%
2023/07/27	2	26.03	5	26.00	26.00	-3	19,073	-0.02%
2023/07/26	10	26.75	4	26.85	26.95	6	18,746	0.03%
2023/07/25	0	0.00	1	26.50	26.55	-1	18,198	-0.01%
2023/07/24	1	26.35	0	0.00	26.25	1	17,976	0.01%
2023/07/19	0	0.00	25	26.45	26.45	-25	17,536	-0.14%
2023/07/18	0	0.00	8	26.33	26.45	-8	17,454	-0.05%
2023/07/17	1	26.20	2	26.40	26.45	-1	17,439	-0.01%
2023/07/14	0	0.00	0	26.15	26.30	0	17,330	0.00%
2023/07/13	6	26.00	0	0.00	26.00	6	17,212	0.03%
2023/07/12	0	0.00	12	25.65	25.95	-12	17,202	-0.07%
2023/07/11	0	0.00	1	25.70	25.80	-1	17,178	-0.01%
2023/07/10	13	25.53	25	25.30	25.45	-12	17,133	-0.07%
2023/07/07	4	25.49	0	0.00	25.55	4	17,090	0.02%
2023/07/05	0	0.00	35	26.10	26.15	-35	16,503	-0.21%
2023/07/04	10	26.05	5	25.97	26.05	5	16,516	0.03%
2023/06/29	2	25.98	0	0.00	25.95	2	17,356	0.01%
2023/06/27	11	26.20	0	0.00	26.20	11	17,375	0.06%
2023/06/26	0.7	26.35	1	26.35	26.35	-0.3	17,445	0.00%
2023/06/21	0	0.00	5	26.30	26.40	-5	17,372	-0.03%
2023/06/19	0.2	26.20	0	0.00	26.30	0.2	17,602	0.00%
2023/06/16	4	26.25	2	26.18	26.20	2	17,763	0.01%
2023/06/14	0	0.00	40.5	26.25	26.25	-40.5	18,005	-0.23%
2023/06/12	3	26.27	0	0.00	26.20	3	18,972	0.02%
2023/06/07	0	0.00	2	26.60	26.70	-2	20,013	-0.01%
2023/06/06	0	26.50	10	26.70	26.55	-10	20,186	-0.05%
2023/06/05	0	0.00	3	26.43	26.35	-3	20,288	-0.01%
2023/06/02	0	0.00	0.1	26.00	26.00	-0.1	20,283	0.00%
2023/06/01	0	0.00	1.4	25.86	25.85	-1.4	20,341	-0.01%
2023/05/30	0	0.00	0.2	25.95	25.90	-0.2	20,093	0.00%
2023/05/29	0.8	25.90	0	0.00	25.80	0.8	20,295	0.00%
2023/05/26	3	25.77	2	25.85	25.75	1	21,019	0.00%
2023/05/25	1	25.85	10	25.85	25.80	-9	21,338	-0.04%
2023/05/24	0	0.00	10	26.00	26.10	-10	21,844	-0.05%
2023/05/23	0	0.00	0.1	26.15	26.10	-0.1	24,309	0.00%
2023/05/22	0	0.00	5	26.28	26.20	-5	24,670	-0.02%
2023/05/19	0	0.00	16	26.22	26.30	-16	24,822	-0.06%
2023/05/18	0	0.00	4	25.95	26.00	-4	24,535	-0.02%
2023/05/17	0	0.00	12.3	25.92	25.90	-12.3	24,518	-0.05%
2023/05/16	0	0.00	12.6	25.61	25.70	-12.6	24,504	-0.05%
2023/05/15	10	25.10	0	0.00	25.30	10	24,649	0.04%
2023/05/12	0	25.25	0	0.00	25.25	0	24,732	0.00%
2023/05/11	0	0.00	22.3	25.35	25.45	-22.3	24,717	-0.09%
2023/05/10	3.1	25.35	13.4	25.49	25.50	-10.3	24,967	-0.04%
2023/05/08	0	0.00	0.2	25.00	24.95	-0.2	24,684	0.00%
2023/05/04	0.1	24.85	4	24.78	24.90	-3.9	24,734	-0.02%
2023/05/03	3.3	24.79	2	24.70	24.80	1.3	24,849	0.01%
2023/05/02	18	24.69	0	0.00	24.90	18	25,028	0.07%
2023/04/27	2.4	24.82	0	0.00	24.80	2.4	25,915	0.01%
2023/04/26	0.9	24.95	1	24.90	24.95	-0.1	26,074	0.00%
2023/04/25	0	0.00	2	25.00	24.95	-2	26,059	-0.01%
2023/04/24	1	24.90	57	24.90	25.00	-56	26,186	-0.21%
2023/04/21	2.3	24.84	0	0.00	24.85	2.3	26,318	0.01%
2023/04/20	0	0.00	3.1	24.95	24.90	-3.1	26,408	-0.01%
2023/04/19	0	0.00	1	25.05	25.05	-1	26,893	0.00%
2023/04/18	1.1	25.20	0	0.00	25.30	1.1	26,824	0.00%
2023/04/14	23	25.30	0.4	25.40	25.45	22.6	26,928	0.08%
2023/04/13	4	25.20	0	0.00	25.30	4	26,870	0.01%
2023/04/12	0	0.00	1	25.25	25.30	-1	26,846	0.00%
2023/04/10	5	24.95	0	0.00	25.00	5	26,754	0.02%
2023/04/07	5	24.97	0	0.00	25.00	5	26,718	0.02%
2023/04/06	4.1	25.40	0	0.00	25.45	4.1	26,524	0.02%
2023/03/31	2	25.15	4	25.20	25.30	-2	25,953	-0.01%
2023/03/30	0	0.00	1.1	24.96	25.00	-1.1	25,577	0.00%
2023/03/29	4.1	24.90	20.5	24.85	24.90	-16.4	25,366	-0.06%
2023/03/28	0	0.00	2	24.75	24.80	-2	25,574	-0.01%
2023/03/27	0	0.00	2	24.70	24.70	-2	25,631	-0.01%
2023/03/24	2	24.65	0	0.00	24.70	2	25,780	0.01%
2023/03/23	0	0.00	8	24.51	24.65	-8	25,780	-0.03%
2023/03/22	1	24.40	9.7	24.30	24.45	-8.7	25,746	-0.03%
2023/03/21	2.1	24.00	10	23.90	23.95	-7.9	25,969	-0.03%
2023/03/20	1	23.70	0	0.00	23.75	1	25,940	0.00%
2023/03/17	4	23.83	4.4	23.70	23.70	-0.4	25,820	0.00%
2023/03/16	26.2	23.58	3	23.55	23.55	23.2	25,737	0.09%
2023/03/15	3.1	24.15	1	24.00	24.00	2.1	25,346	0.01%
2023/03/14	2	24.10	0	0.00	24.05	2	25,227	0.01%
2023/03/13	12	24.24	1	24.30	24.35	11	24,999	0.04%
2023/03/10	16.1	24.61	0	0.00	24.55	16.1	24,830	0.06%
2023/03/09	8.5	24.87	2.8	24.99	24.85	5.7	24,730	0.02%
2023/03/08	0.1	25.00	0	0.00	25.00	0.1	25,046	0.00%
2023/03/07	0	0.00	50	24.95	25.00	-50	25,186	-0.20%
2023/03/06	1	24.70	0	0.00	24.85	1	25,275	0.00%
2023/03/02	51	24.70	2	24.85	24.70	49	25,413	0.19%
2023/03/01	11	24.80	50	24.80	24.80	-39	25,464	-0.15%
2023/02/24	2	24.90	0	0.00	24.95	2	25,274	0.01%
2023/02/23	5.1	24.91	2	24.98	24.95	3.1	24,712	0.01%
2023/02/22	3	24.82	52	24.90	24.90	-49	24,520	-0.20%
2023/02/21	153.1	24.72	8	24.76	24.75	145.1	24,211	0.60%	大買/鉅額交易
2023/02/20	0	0.00	53	25.82	26.00	-53	22,032	-0.24%
2023/02/17	2	25.40	0	0.00	25.40	2	22,020	0.01%
2023/02/16	9	25.10	10.2	25.15	25.10	-1.2	22,302	-0.01%
2023/02/15	10	25.05	2	25.05	25.05	8	22,859	0.03%
2023/02/14	20.2	25.26	1	25.35	25.25	19.2	22,744	0.08%
2023/02/13	15	24.97	55	24.95	25.20	-40	22,744	-0.18%
2023/02/10	7	24.66	27	24.69	24.70	-20	22,403	-0.09%
2023/02/09	1.1	24.60	0	0.00	24.60	1.1	22,403	0.00%
2023/02/08	25	24.50	25	24.80	24.50	0	22,448	0.00%
2023/02/07	16	24.47	0	0.00	24.40	16	22,204	0.07%
2023/02/06	5.5	24.61	35	24.50	24.50	-29.5	22,109	-0.13%
2023/02/03	0	0.00	1	24.65	24.70	-1	21,991	0.00%
2023/02/02	0	0.00	3	24.58	24.65	-3	22,066	-0.01%
2023/02/01	0	0.00	1	24.60	24.65	-1	21,983	0.00%
2023/01/31	70	24.56	0	0.00	24.50	70	22,091	0.32%
2023/01/30	0.7	24.94	17	24.88	24.90	-16.3	21,892	-0.07%
2023/01/17	0	0.00	1	24.30	24.15	-1	21,493	0.00%
2023/01/16	0	0.00	25	24.46	24.45	-25	21,542	-0.12%
2023/01/13	0	0.00	1.2	24.34	24.25	-1.2	21,747	-0.01%
2023/01/12	11	24.18	0	0.00	24.05	11	22,253	0.05%
2023/01/11	2.6	24.37	5	24.25	24.20	-2.4	22,618	-0.01%
2023/01/10	1.1	24.40	0	0.00	24.50	1.1	23,176	0.00%
2023/01/09	0.1	24.50	3	24.47	24.60	-3	23,482	-0.01%
2023/01/06	0	0.00	1	24.00	23.95	-1	23,520	0.00%
2023/01/05	0	0.00	2	24.00	24.00	-2	24,293	-0.01%
2023/01/04	15.1	23.84	8	23.80	23.80	7.1	24,469	0.03%
2023/01/03	0	0.00	0	24.05	24.00	0	24,994	0.00%
2022/12/30	0	0.00	1.2	24.16	24.05	-1.2	25,089	0.00%
2022/12/29	3	23.93	0	0.00	24.10	3	25,674	0.01%
2022/12/28	3.1	24.12	0	0.00	24.05	3.1	25,844	0.01%
2022/12/27	0	0.00	10	24.30	24.30	-10	26,088	-0.04%
2022/12/26	2	24.20	0	0.00	24.15	2	26,483	0.01%
2022/12/21	1	24.00	10	24.10	24.10	-9	27,681	-0.03%
2022/12/20	3	23.98	0	0.00	24.00	3	27,990	0.01%
2022/12/19	1.3	24.15	70	24.10	24.30	-68.7	28,030	-0.25%
2022/12/16	3	24.25	0	0.00	24.25	3	28,079	0.01%
2022/12/15	2	24.50	0	0.00	24.60	2	28,313	0.01%
2022/12/14	0	0.00	1	24.65	24.65	-1	28,358	0.00%
2022/12/13	2.3	24.36	0	0.00	24.20	2.3	28,309	0.01%
2022/12/12	0	0.00	1.3	24.52	24.55	-1.3	27,953	0.00%
2022/12/08	2	24.40	0	0.00	24.65	2	28,421	0.01%
2022/12/07	0.2	24.20	1	24.15	24.40	-0.8	28,384	0.00%
2022/12/06	0.5	24.20	0	0.00	24.20	0.5	28,176	0.00%
2022/12/05	1	24.45	0	0.00	24.25	1	28,230	0.00%
2022/12/02	41.1	24.30	0	0.00	24.15	41.1	28,164	0.15%
2022/12/01	13.1	24.70	0	0.00	24.60	13.1	28,065	0.05%
2022/11/30	1.1	24.75	5	24.90	24.80	-3.9	27,907	-0.01%
2022/11/29	4	24.28	0	0.00	24.50	4	27,597	0.01%
2022/11/28	1	24.10	0	0.00	24.10	1	27,285	0.00%
2022/11/25	10	24.10	0	0.00	24.15	10	27,359	0.04%
2022/11/24	0.6	24.20	3	24.18	24.25	-2.4	27,342	-0.01%
2022/11/22	1	23.70	0	0.00	23.75	1	27,186	0.00%
2022/11/21	2.1	23.60	0	0.00	23.75	2.1	27,053	0.01%
2022/11/18	17	23.50	0	0.00	23.70	17	26,863	0.06%
2022/11/17	2	23.73	0	0.00	23.75	2	26,730	0.01%
2022/11/15	5	24.00	0	0.00	24.20	5	26,305	0.02%
2022/11/14	3.7	24.06	1	23.90	24.05	2.7	25,900	0.01%
2022/11/11	0.1	23.95	1	24.00	24.00	-0.9	25,449	0.00%
2022/11/10	2	23.20	0	0.00	23.20	2	24,852	0.01%
2022/11/09	3.1	23.45	0	0.00	23.45	3.1	24,785	0.01%
2022/11/08	3	23.47	0	0.00	23.50	3	24,490	0.01%
2022/11/04	5	22.99	0	0.00	23.05	5	24,457	0.02%
2022/11/03	3	23.07	0	0.00	23.05	3	24,429	0.01%
2022/11/01	1.1	23.40	1	23.40	23.40	0.1	24,560	0.00%
2022/10/28	0	0.00	3	23.30	23.15	-3	24,458	-0.01%
2022/10/25	4.7	22.67	0	0.00	22.80	4.7	24,368	0.02%
2022/10/24	0.2	22.82	1	22.75	22.85	-0.8	24,346	0.00%
2022/10/21	1	22.45	0	0.00	22.95	1	24,367	0.00%
2022/10/20	16	22.09	11	22.41	22.55	5	24,420	0.02%
2022/10/19	8	22.66	0	0.00	22.50	8	24,148	0.03%
2022/10/18	84.2	22.99	0	0.00	23.00	84.2	24,006	0.35%
2022/10/17	77	23.02	71	23.20	23.10	6	23,675	0.03%
2022/10/14	34	23.66	0	0.00	23.55	34	23,619	0.14%
2022/10/13	83	24.03	22.6	23.55	23.75	60.4	23,349	0.26%
2022/10/12	34.7	24.18	30	24.65	24.60	4.7	22,797	0.02%
2022/10/11	31	24.66	0	0.00	24.40	31	22,867	0.14%
2022/10/07	5	25.26	0	0.00	25.30	5	22,305	0.02%
2022/10/06	7.5	25.29	0	0.00	25.45	7.5	22,453	0.03%
2022/10/05	43	25.31	0	0.00	25.25	43	22,312	0.19%
2022/10/04	16	25.38	0	0.00	25.30	16	22,603	0.07%
2022/10/03	13	25.37	0	0.00	25.35	13	23,041	0.06%
2022/09/30	15	25.85	31	25.90	25.75	-16	22,887	-0.07%
2022/09/29	10	25.98	3	25.90	26.10	7	22,759	0.03%
2022/09/28	17	26.05	1	26.20	26.10	16	22,658	0.07%
2022/09/27	6	26.24	0	0.00	26.15	6	22,376	0.03%
2022/09/26	6	26.45	2	26.48	26.35	4	22,217	0.02%
2022/09/23	24	26.75	0	0.00	26.75	24	22,276	0.11%
2022/09/22	24	26.82	0.1	27.05	26.80	23.9	22,245	0.11%
2022/09/21	5	27.31	0	0.00	27.30	5	21,945	0.02%
2022/09/20	3	27.40	0	0.00	27.40	3	21,898	0.01%
2022/09/19	1	27.45	5	27.50	27.40	-4	21,916	-0.02%
2022/09/16	2	27.35	0	0.00	27.40	2	21,998	0.01%
2022/09/14	24	27.49	5.3	27.51	27.40	18.7	21,826	0.09%
2022/09/13	1.1	27.89	1	27.85	27.75	0.1	21,825	0.00%
2022/09/12	2	27.53	0.2	27.80	27.75	1.8	21,909	0.01%
2022/09/08	2	27.43	0	0.00	27.50	2	22,215	0.01%
2022/09/07	9.5	27.39	0	0.00	27.30	9.5	22,493	0.04%
2022/09/05	14.6	27.51	0	0.00	27.55	14.6	22,607	0.06%
2022/09/02	2	27.60	12	27.70	27.60	-10	22,677	-0.04%
2022/09/01	56.8	27.69	0	0.00	27.65	56.8	22,680	0.25%
2022/08/31	0	0.00	1	28.15	28.20	-1	22,507	0.00%
2022/08/30	6	27.65	0	0.00	27.65	6	22,279	0.03%
2022/08/29	23	27.65	2	27.55	27.70	21	22,262	0.09%
2022/08/24	6	27.57	0	0.00	27.65	6	22,660	0.03%
2022/08/23	6	27.55	0	0.00	27.55	6	23,486	0.03%
2022/08/22	5.1	27.88	2.2	27.85	27.80	2.9	23,625	0.01%
2022/08/19	1	28.20	0	0.00	28.05	1	23,772	0.00%
2022/08/17	4	28.18	0	0.00	28.25	4	24,592	0.02%
2022/08/16	2	28.25	0	0.00	28.30	2	24,579	0.01%
2022/08/15	0.3	28.45	0	0.00	28.35	0.3	24,915	0.00%
2022/08/12	2	28.50	0	0.00	28.45	2	25,136	0.01%
2022/08/11	2	28.50	0	0.00	28.50	2	25,489	0.01%
2022/08/10	2	28.10	0	0.00	28.15	2	25,919	0.01%
2022/08/09	0	0.00	1	28.00	28.10	-1	26,201	0.00%
2022/08/04	0	0.00	2	27.25	27.30	-2	27,340	-0.01%
2022/08/03	2	27.10	0	0.00	27.20	2	27,583	0.01%
2022/08/02	2	27.25	0	0.00	27.35	2	28,013	0.01%
2022/07/29	6.1	27.32	0	0.00	27.50	6.1	28,435	0.02%
2022/07/28	4.1	27.34	2	27.50	27.65	2.1	28,289	0.01%
2022/07/27	32.1	29.23	5	29.20	29.35	27.1	28,025	0.10%
2022/07/26	9.2	29.28	1	29.30	29.20	8.2	27,904	0.03%
2022/07/25	1	29.10	1	29.45	29.15	0	27,790	0.00%
2022/07/21	0	0.00	2	28.45	28.45	-2	27,922	-0.01%
2022/07/20	3	28.20	0	0.00	27.85	3	27,933	0.01%
2022/07/19	2.1	27.73	0	0.00	27.85	2.1	27,927	0.01%
2022/07/18	0	0.00	2	27.95	28.00	-2	28,027	-0.01%
2022/07/15	1	27.15	0	0.00	27.20	1	27,870	0.00%
2022/07/12	4	26.73	1	26.40	26.50	3	28,125	0.01%
2022/07/11	12	27.15	0	0.00	27.05	12	27,990	0.04%
2022/07/07	11	28.67	0	0.00	28.60	11	28,510	0.04%
2022/07/06	5	28.60	0	0.00	28.60	5	28,719	0.02%
2022/07/04	1	29.00	0	0.00	28.95	1	29,590	0.00%
2022/06/30	0	0.00	0.1	29.35	29.00	-0.1	30,507	0.00%
2022/06/29	3	29.43	0	0.00	29.40	3	30,565	0.01%
2022/06/27	0	0.00	11.2	29.90	29.70	-11.2	30,904	-0.04%
2022/06/24	0	0.00	8	29.59	29.65	-8	31,025	-0.03%
2022/06/22	1	28.95	0	0.00	28.95	1	30,976	0.00%
2022/06/21	0	0.00	6	29.51	29.50	-6	30,840	-0.02%
2022/06/16	2	29.65	1	29.50	29.50	1	30,482	0.00%
2022/06/15	3.9	29.18	0	0.00	29.15	3.9	30,603	0.01%
2022/06/14	0	0.00	0.1	29.30	29.45	-0.1	30,745	0.00%
2022/06/13	2	28.90	0	0.00	28.90	2	30,810	0.01%
2022/06/09	6	29.06	0	0.00	29.15	6	30,719	0.02%
2022/06/06	3	29.55	0	0.00	29.60	3	31,008	0.01%
2022/06/02	1	29.50	0	0.00	29.55	1	31,306	0.00%
2022/06/01	1	29.90	0	0.00	29.80	1	31,558	0.00%
2022/05/31	4	29.74	0	0.00	30.60	4	31,353	0.01%
2022/05/30	1	29.95	2	29.80	30.05	-1	30,566	0.00%
2022/05/27	0.8	29.50	1	29.40	29.40	-0.2	30,477	0.00%
2022/05/26	4.1	28.92	0	0.00	28.80	4.1	30,519	0.01%
2022/05/25	5	29.50	0	0.00	29.55	5	30,243	0.02%
2022/05/23	0	0.00	1	29.70	29.45	-1	30,589	0.00%
2022/05/19	2	28.85	0	0.00	28.75	2	30,358	0.01%
2022/05/18	5	29.70	1	29.20	29.60	4	29,968	0.01%
2022/05/17	5	28.80	0	0.00	28.60	5	29,719	0.02%
2022/05/16	5	29.10	4	29.00	29.10	1	29,628	0.00%
2022/05/13	2	28.93	0.2	29.25	29.45	1.8	29,513	0.01%
2022/05/12	3.6	29.73	2	29.78	29.50	1.6	29,045	0.01%
2022/05/11	0.3	30.39	0	0.00	30.65	0.3	28,676	0.00%
2022/05/10	0	0.00	1	30.30	30.35	-1	28,560	0.00%
2022/05/09	3	30.80	9	30.80	30.70	-6	28,178	-0.02%
2022/05/06	1	31.40	0	0.00	31.80	1	28,159	0.00%
2022/05/05	1	32.40	2	32.40	32.10	-1	28,325	0.00%
2022/05/04	2	32.45	0	0.00	32.40	2	28,119	0.01%
2022/05/03	5	32.80	7	32.75	32.70	-2	28,203	-0.01%
2022/04/29	5	33.40	7	33.57	33.85	-2	27,989	-0.01%
2022/04/28	15	33.22	10.1	33.22	33.30	4.9	27,975	0.02%
2022/04/27	0.1	32.90	1	33.05	33.20	-0.9	27,580	0.00%
2022/04/26	1	33.25	0	0.00	33.45	1	27,301	0.00%
2022/04/25	2	32.70	2	32.60	32.45	0	26,959	0.00%
2022/04/22	1	33.05	4	32.50	33.00	-3	26,784	-0.01%
2022/04/21	0.1	32.35	10	32.20	32.20	-9.9	26,673	-0.04%
2022/04/20	9	31.93	0	0.00	32.50	9	26,892	0.03%
2022/04/19	10	32.25	2.1	32.20	32.15	7.9	26,908	0.03%
2022/04/18	1	32.10	12	32.45	32.20	-11	26,963	-0.04%
2022/04/15	2.1	33.40	4	33.59	33.30	-1.9	26,415	-0.01%
2022/04/14	2	33.48	12	33.60	33.35	-10	26,342	-0.04%
2022/04/13	8.4	35.10	0	0.00	35.25	8.4	25,645	0.03%
2022/04/12	6.5	35.01	0	0.00	35.15	6.5	25,441	0.03%
2022/04/11	19	35.17	0.1	35.30	35.35	18.9	25,024	0.08%
2022/04/08	0	0.00	11	34.59	34.85	-11	24,284	-0.05%
2022/04/07	1	34.55	13	34.43	33.75	-12	23,842	-0.05%
2022/04/06	2	33.60	1	33.80	34.05	1	22,977	0.00%
2022/04/01	2	33.00	1	33.10	33.00	1	22,610	0.00%
2022/03/31	0	0.00	1.4	33.04	33.05	-1.4	22,363	-0.01%
2022/03/30	0	0.00	1	32.90	32.85	-1	22,078	0.00%
2022/03/29	24	32.21	6.7	32.41	32.30	17.3	21,769	0.08%
2022/03/28	10	31.90	1	31.70	32.10	9	21,517	0.04%
2022/03/24	2	31.73	0	0.00	31.80	2	21,255	0.01%
2022/03/22	1	31.30	0	0.00	31.40	1	20,979	0.00%
2022/03/21	0	0.00	3.1	31.18	31.15	-3.1	20,700	-0.01%
2022/03/18	0	0.00	28	31.21	31.05	-28	20,610	-0.14%
2022/03/17	0	0.00	7	30.99	30.90	-7	20,246	-0.03%
2022/03/16	0	0.00	15	30.48	30.50	-15	19,838	-0.08%
2022/03/15	0	0.00	2	30.05	30.10	-2	19,599	-0.01%
2022/03/14	0	30.00	0	0.00	30.05	0	19,488	0.00%
2022/03/11	6	29.94	0.4	29.95	29.95	5.6	19,522	0.03%
2022/03/10	3	29.65	5	29.60	29.90	-2	19,461	-0.01%
2022/03/09	1	29.05	2	29.00	28.80	-1	19,237	-0.01%
2022/03/08	25	28.94	0	0.00	28.95	25	19,069	0.13%
2022/03/07	5	29.08	0	0.00	29.20	5	18,755	0.03%
2022/03/04	2	29.58	0	0.00	29.70	2	18,877	0.01%
2022/03/02	3	29.78	0	0.00	29.90	3	19,008	0.02%
2022/03/01	0	0.00	1	29.55	29.80	-1	18,859	-0.01%
2022/02/25	6	29.24	10	29.25	29.45	-4	19,000	-0.02%
2022/02/24	2	29.45	0	0.00	29.60	2	18,467	0.01%
2022/02/23	1	30.05	0	0.00	30.00	1	18,052	0.01%
2022/02/22	8	29.84	35.5	29.89	30.00	-27.5	18,132	-0.15%
2022/02/21	0	0.00	11	30.11	30.20	-11	17,846	-0.06%
2022/02/17	7	30.46	15	30.59	30.50	-8	17,913	-0.04%
2022/02/16	2	30.65	10	30.65	30.65	-8	17,857	-0.04%
2022/02/15	0	0.00	10	30.30	30.25	-10	17,736	-0.06%
2022/02/14	1	30.15	13	30.30	30.35	-12	18,057	-0.07%
2022/02/11	5	30.25	1	30.40	30.40	4	18,304	0.02%
2022/02/10	0	0.00	11	30.10	30.30	-11	18,248	-0.06%
2022/02/09	1	30.10	15	30.25	30.35	-14	18,159	-0.08%
2022/02/08	6	30.05	15	30.11	30.10	-9	17,802	-0.05%
2022/02/07	0	0.00	49.1	29.57	29.95	-49.1	17,460	-0.28%
2022/01/26	6	28.98	2	28.93	29.00	4	16,923	0.02%
2022/01/25	2	28.60	3	28.85	28.85	-1	16,852	-0.01%
2022/01/24	1	28.50	52	28.77	28.85	-51	16,611	-0.31%
2022/01/21	6	28.73	7	28.76	28.85	-1	16,652	-0.01%
2022/01/20	8	28.93	1	28.95	28.95	7	16,580	0.04%
2022/01/19	2	29.00	0	0.00	29.00	2	16,539	0.01%
2022/01/18	38	29.36	2	29.30	29.20	36	16,580	0.22%
2022/01/17	6	29.18	5	29.15	29.20	1	16,515	0.01%
2022/01/14	6.2	29.61	1	29.50	29.50	5.2	16,375	0.03%
2022/01/13	6	29.66	10	29.60	29.90	-4	16,353	-0.02%
2022/01/12	1	29.30	12.1	29.30	29.40	-11.1	16,038	-0.07%
2022/01/11	0	0.00	11.9	29.03	29.30	-11.9	15,830	-0.08%
2022/01/10	1	28.85	1	28.90	28.95	0	15,589	0.00%
2022/01/07	6	28.95	61	28.95	28.95	-55	15,599	-0.35%
2022/01/06	0	0.00	8.2	28.55	28.55	-8.2	15,267	-0.05%
2022/01/05	0	0.00	11	28.15	28.20	-11	14,964	-0.07%
2022/01/04	1	28.00	0	0.00	28.10	1	15,078	0.01%
2022/01/03	5	28.05	0	0.00	28.00	5	15,109	0.03%
2021/12/30	0	0.00	7	28.06	28.05	-7	15,184	-0.05%
2021/12/29	1	27.95	0	0.00	28.05	1	15,235	0.01%
2021/12/28	0	0.00	2	28.00	28.00	-2	15,216	-0.01%
2021/12/23	30	27.90	0	0.00	27.90	30	15,713	0.19%
2021/12/22	0.4	27.90	1	27.95	27.90	-0.6	15,935	0.00%
2021/12/20	2	27.75	35	27.90	27.80	-33	16,105	-0.20%
2021/12/17	10	27.88	12	27.90	28.00	-2	16,162	-0.01%
2021/12/16	0	0.00	3	27.80	27.85	-3	16,103	-0.02%
2021/12/15	3	27.65	0	0.00	27.70	3	16,649	0.02%
2021/12/14	3	27.70	0	0.00	27.75	3	17,018	0.02%
2021/12/13	1	27.85	2	27.95	27.85	-1	17,039	-0.01%
2021/12/10	3.1	27.95	0	0.00	27.95	3.1	16,974	0.02%
2021/12/08	1	28.00	23	27.96	28.00	-22	17,096	-0.13%
2021/12/06	0	0.00	0	27.90	27.90	0	17,161	0.00%
2021/12/02	0	0.00	2	27.60	27.70	-2	17,391	-0.01%
2021/12/01	1	27.30	0	0.00	27.55	1	17,536	0.01%
2021/11/30	3	27.35	0	0.00	26.95	3	17,713	0.02%
2021/11/29	24	27.29	2	27.30	27.20	22	17,555	0.13%
2021/11/26	5	27.60	5.3	27.60	27.60	-0.3	18,159	0.00%
2021/11/25	0.2	27.90	4	27.80	27.90	-3.8	19,582	-0.02%
2021/11/24	0	0.00	76	28.00	28.00	-76	20,638	-0.37%
2021/11/23	1	27.30	0	0.00	27.40	1	21,097	0.00%
2021/11/22	1.1	27.31	0	0.00	27.50	1.1	21,440	0.01%
2021/11/19	24.4	27.88	1	27.80	27.65	23.4	21,606	0.11%
2021/11/18	12	27.90	9.4	27.93	27.95	2.6	22,181	0.01%
2021/11/17	3	27.90	0	0.00	27.95	3	22,368	0.01%
2021/11/16	3	27.90	7	27.89	27.90	-4	22,525	-0.02%
2021/11/15	0	0.00	11.2	27.91	27.95	-11.2	22,819	-0.05%
2021/11/12	1.1	27.50	10	27.58	27.60	-8.9	22,868	-0.04%
2021/11/11	1	27.45	23	27.53	27.75	-22	23,019	-0.10%
2021/11/10	0	0.00	3.2	27.35	27.35	-3.2	22,766	-0.01%
2021/11/09	1	26.85	1	26.90	27.00	0	22,490	0.00%
2021/11/08	4	26.90	0	0.00	26.90	4	22,524	0.02%
2021/11/05	0	0.00	1	26.70	26.80	-1	22,508	0.00%
2021/11/03	0	0.00	0	26.70	26.70	0	22,821	0.00%
2021/11/02	0	0.00	14.9	26.67	26.70	-14.9	22,957	-0.06%
2021/11/01	1	26.60	1	26.65	26.65	0	23,062	0.00%
2021/10/28	2	26.65	20	26.70	26.60	-18	22,959	-0.08%
2021/10/26	32	26.57	10	26.65	26.65	22	23,197	0.09%
2021/10/25	0	0.00	12	26.43	26.35	-12	23,185	-0.05%
2021/10/21	22	26.45	1	26.45	26.50	21	23,477	0.09%
2021/10/20	0	0.00	1	26.25	26.30	-1	23,426	0.00%
2021/10/19	0.6	26.25	1	26.20	26.25	-0.4	23,572	0.00%
2021/10/18	0	0.00	8.2	26.23	26.20	-8.2	23,748	-0.03%
2021/10/15	0	0.00	2	26.20	26.20	-2	23,849	-0.01%
2021/10/13	0	26.20	0	0.00	26.15	0	24,116	0.00%
2021/10/12	4	25.90	5	26.00	26.15	-1	24,346	0.00%
2021/10/08	2	26.05	0	0.00	26.00	2	24,156	0.01%
2021/10/06	7	25.96	0	0.00	26.05	7	24,491	0.03%
2021/10/05	7.5	25.89	0	0.00	25.90	7.5	24,529	0.03%
2021/10/04	3.6	26.04	2	26.00	26.00	1.6	24,580	0.01%
2021/10/01	7	26.04	6.4	26.07	26.10	0.6	24,614	0.00%
2021/09/30	7.1	26.27	0	0.00	26.30	7.1	24,461	0.03%
2021/09/29	1	26.25	26	26.20	26.35	-25	24,349	-0.10%
2021/09/28	6	26.30	20	26.40	26.40	-14	24,262	-0.06%
2021/09/27	0	0.00	9	26.40	26.40	-9	24,322	-0.04%
2021/09/24	0	0.00	28	26.34	26.30	-28	24,287	-0.12%
2021/09/22	24	25.89	17	25.90	25.90	7	24,477	0.03%
2021/09/17	2	26.35	1	26.30	26.25	1	24,030	0.00%
2021/09/16	8	26.35	0	0.00	26.35	8	23,797	0.03%
2021/09/15	1	26.35	0	0.00	26.30	1	23,745	0.00%
2021/09/14	0	0.00	1.1	26.31	26.35	-1.1	23,843	0.00%
2021/09/13	2	26.30	25	26.30	26.30	-23	23,811	-0.10%
2021/09/10	0	0.00	6	26.25	26.30	-6	23,932	-0.03%
2021/09/08	2	26.15	3	26.23	26.25	-1	24,179	0.00%
2021/09/07	1	26.10	0	0.00	26.25	1	24,088	0.00%
2021/09/06	0	0.00	1	26.25	26.25	-1	23,993	0.00%
2021/09/03	0	0.00	10	26.23	26.30	-10	23,818	-0.04%
2021/09/02	4	26.08	0	0.00	26.25	4	23,598	0.02%
2021/09/01	5	26.04	0	0.00	26.05	5	23,230	0.02%
2021/08/31	17.4	26.09	42	26.03	26.60	-24.6	22,507	-0.11%
2021/08/30	15	27.81	11	27.82	27.85	4	20,942	0.02%
2021/08/27	12	27.51	16.1	27.57	27.70	-4.1	19,846	-0.02%
2021/08/26	2	27.33	10.8	27.30	27.40	-8.8	19,041	-0.05%
2021/08/25	6	27.29	0	0.00	27.35	6	18,798	0.03%
2021/08/24	1	26.95	5	27.12	27.30	-4	18,566	-0.02%
2021/08/23	0	0.00	5.1	26.96	26.90	-5.1	17,996	-0.03%
2021/08/20	2	26.80	0	0.00	26.85	2	17,928	0.01%
2021/08/19	0	0.00	5	26.95	26.95	-5	18,302	-0.03%
2021/08/18	0	0.00	2	26.85	27.00	-2	17,916	-0.01%
2021/08/17	51	26.68	0	0.00	26.95	51	17,749	0.29%
2021/08/16	2	26.65	0	0.00	26.70	2	17,505	0.01%
2021/08/13	0	0.00	2	26.95	26.95	-2	17,345	-0.01%
2021/08/12	0	0.00	4	27.00	27.00	-4	17,308	-0.02%
2021/08/11	0.3	26.95	1	26.95	27.00	-0.7	17,244	0.00%
2021/08/09	4	26.70	2	26.75	26.90	2	18,082	0.01%
2021/08/06	2	26.85	0	0.00	26.85	2	18,103	0.01%
2021/08/05	0	0.00	1	26.90	26.90	-1	18,629	-0.01%
2021/08/04	20	26.85	1	26.90	26.90	19	20,131	0.09%
2021/08/03	10	26.90	2	26.90	26.95	8	20,465	0.04%
2021/08/02	17	26.79	1	26.85	26.90	16	20,712	0.08%
2021/07/30	1	26.50	0	0.00	26.50	1	20,574	0.00%
2021/07/28	1	26.30	17	26.50	26.50	-16	20,655	-0.08%
2021/07/27	0	0.00	31	26.50	26.50	-31	21,197	-0.15%
2021/07/26	2	26.55	0	0.00	26.50	2	21,430	0.01%
2021/07/23	0	0.00	10	26.58	26.60	-10	21,524	-0.05%
2021/07/22	11.1	26.40	5	26.40	26.45	6.1	21,421	0.03%
2021/07/21	20	26.40	0	0.00	26.35	20	21,320	0.09%
2021/07/20	0	0.00	8	26.40	26.40	-8	21,381	-0.04%
2021/07/19	20.4	26.33	10	26.40	26.40	10.4	21,433	0.05%
2021/07/16	1	26.35	1	26.50	26.50	0	21,724	0.00%
2021/07/15	22	26.37	10	26.30	26.35	12	21,674	0.06%
2021/07/14	0	26.25	0.4	26.30	26.30	-0.4	21,797	0.00%
2021/07/12	5	26.25	8	26.30	26.25	-3	22,083	-0.01%
2021/07/09	1	26.10	10	26.15	26.20	-9	22,478	-0.04%
2021/07/08	0.1	26.15	0	0.00	26.20	0.1	22,743	0.00%
2021/07/07	2.1	26.15	2	26.10	26.15	0.1	22,891	0.00%
2021/07/06	9	26.10	0	0.00	26.15	9	23,074	0.04%
2021/07/05	1	26.05	2.4	26.06	26.05	-1.4	23,161	-0.01%
2021/07/02	19	26.00	18	26.00	26.00	1	23,201	0.00%
2021/07/01	1	26.00	2	26.15	26.00	-1	23,204	0.00%
2021/06/30	0	0.00	3	26.20	26.30	-3	23,240	-0.01%
2021/06/29	9	26.09	2	26.25	26.15	7	23,187	0.03%
2021/06/28	0	0.00	1	26.20	26.25	-1	23,308	0.00%
2021/06/25	0	0.00	2.1	26.07	26.15	-2.1	23,499	-0.01%
2021/06/24	4.3	25.95	0	0.00	25.95	4.3	23,579	0.02%
2021/06/23	1	25.55	3	25.75	25.90	-2	23,683	-0.01%
2021/06/22	1	25.50	0	0.00	25.40	1	23,735	0.00%
2021/06/21	15	25.43	0	0.00	25.45	15	23,739	0.06%
2021/06/18	2	25.58	0	0.00	25.50	2	23,754	0.01%
2021/06/17	4.6	25.55	0	0.00	25.65	4.6	23,584	0.02%
2021/06/16	5	25.64	0	0.00	25.60	5	23,962	0.02%
2021/06/15	2	25.68	0	0.00	25.75	2	23,927	0.01%
2021/06/11	2	25.80	5	25.80	25.80	-3	24,103	-0.01%
2021/06/10	0	0.00	25	25.80	25.85	-25	24,358	-0.10%
2021/06/09	32	25.77	0	0.00	25.70	32	24,614	0.13%
2021/06/08	23	25.80	0	0.00	25.95	23	24,734	0.09%
2021/06/07	5	25.84	0	0.00	25.90	5	25,064	0.02%
2021/06/04	4	25.90	5	25.85	25.95	-1	25,575	0.00%
2021/06/03	0	0.00	0.1	26.00	25.95	-0.1	26,131	0.00%
2021/06/02	1	25.85	0	0.00	26.00	1	26,310	0.00%
2021/06/01	1	25.60	0.3	25.95	25.90	0.7	26,357	0.00%
2021/05/31	0	0.00	10	25.60	25.55	-10	26,612	-0.04%
2021/05/28	3	25.38	0	0.00	25.40	3	26,718	0.01%
2021/05/27	1	25.35	4	25.50	25.30	-3	26,841	-0.01%
2021/05/26	2	25.40	0	0.00	25.55	2	27,010	0.01%
2021/05/24	16	25.29	0	0.00	25.25	16	27,482	0.06%
2021/05/20	1	25.15	15	25.30	25.25	-14	27,902	-0.05%
2021/05/19	5	25.51	0	0.00	25.40	5	27,954	0.02%
2021/05/17	26	24.90	25	24.85	24.95	1	28,481	0.00%
2021/05/14	5	25.48	6	25.55	25.55	-1	27,862	0.00%
2021/05/13	25	25.31	6	25.40	25.35	19	27,860	0.07%
2021/05/12	8.6	25.66	45	25.14	25.40	-36.4	27,438	-0.13%
2021/05/11	8	26.29	0	0.00	26.25	8	26,033	0.03%
2021/05/10	0	0.00	20	26.78	26.80	-20	25,839	-0.08%
2021/05/07	2	26.53	11	26.58	26.65	-9	26,540	-0.03%
2021/05/06	0	0.00	14	26.55	26.60	-14	26,979	-0.05%
2021/05/05	8	26.32	1	26.40	26.30	7	27,096	0.03%
2021/05/04	4	26.25	2	26.00	26.25	2	27,266	0.01%
2021/05/03	0	0.00	1	26.75	26.60	-1	26,904	0.00%
2021/04/29	1	26.85	0	0.00	26.95	1	27,035	0.00%
2021/04/27	1	26.90	30.8	26.94	27.00	-29.8	27,701	-0.11%
2021/04/26	4.5	27.00	15	26.96	27.00	-10.5	27,763	-0.04%
2021/04/23	1	26.65	0	0.00	26.80	1	27,879	0.00%
2021/04/22	6	26.85	21.6	26.90	26.85	-15.6	27,868	-0.06%
2021/04/21	20	27.05	1	27.05	27.00	19	27,647	0.07%
2021/04/20	0	0.00	1	27.10	27.20	-1	27,540	0.00%
2021/04/19	15.4	27.04	0	0.00	27.25	15.4	27,496	0.06%
2021/04/15	3	26.83	82	26.80	26.90	-79	27,286	-0.29%
2021/04/14	0	0.00	26	26.27	26.35	-26	26,924	-0.10%
2021/04/13	4	26.21	2	26.20	26.25	2	26,728	0.01%
2021/04/12	13	26.14	15	26.10	26.20	-2	26,557	-0.01%
2021/04/09	12	26.15	0	0.00	26.15	12	26,466	0.05%
2021/04/08	0	0.00	4	26.15	26.20	-4	26,487	-0.02%
2021/04/07	1	26.15	10	26.13	26.15	-9	26,720	-0.03%
2021/04/01	7	26.06	1	26.10	26.10	6	26,703	0.02%
2021/03/31	18	26.11	0	0.00	26.10	18	26,666	0.07%
2021/03/30	1	26.15	0	0.00	26.20	1	26,416	0.00%
2021/03/29	15	26.24	12	26.20	26.20	3	26,210	0.01%
2021/03/26	0	0.00	1	26.05	26.20	-1	26,057	0.00%
2021/03/25	24	26.05	1	26.05	26.05	23	25,970	0.09%
2021/03/24	0	0.00	0.4	26.05	26.00	-0.4	25,933	0.00%
2021/03/23	5	26.00	0	0.00	25.90	5	26,008	0.02%
2021/03/22	33	25.85	0	0.00	25.95	33	25,951	0.13%
2021/03/19	16	25.95	0	0.00	26.05	16	26,046	0.06%
2021/03/18	81	26.05	0	0.00	26.10	81	25,737	0.31%
2021/03/17	0	0.00	2	26.15	26.00	-2	25,731	-0.01%
2021/03/16	2	26.13	1	26.15	26.20	1	25,656	0.00%
2021/03/15	16	25.98	5	26.07	26.10	11	25,622	0.04%
2021/03/11	5	26.01	12	26.02	25.90	-7	25,925	-0.03%
2021/03/10	41.2	25.93	4	26.11	26.00	37.2	25,775	0.14%
2021/03/09	3	25.45	59.2	25.51	25.70	-56.2	25,339	-0.22%
2021/03/08	0.2	25.30	0.1	25.30	25.15	0.1	25,064	0.00%
2021/03/04	13	25.06	4	25.10	25.10	9	25,593	0.04%
2021/03/03	15	25.28	0	0.00	25.25	15	25,461	0.06%
2021/03/02	5	25.21	0	0.00	25.15	5	25,283	0.02%
2021/02/26	7	25.22	8.1	25.24	25.25	-1.1	25,295	0.00%
2021/02/25	0	0.00	2	25.55	25.75	-2	24,685	-0.01%
2021/02/24	12	25.50	6	25.38	25.35	6	24,484	0.02%
2021/02/23	20	25.10	4	25.06	25.25	16	24,729	0.06%
2021/02/22	15	24.88	5.5	24.91	24.85	9.5	24,809	0.04%
2021/02/19	1	24.71	0	0.00	24.90	1	25,091	0.00%
2021/02/18	0	0.00	13	24.91	24.90	-13	25,108	-0.05%
2021/02/17	1	24.85	6	24.65	24.70	-5	25,169	-0.02%
2021/02/05	2	24.00	1	24.05	24.10	1	24,668	0.00%
2021/02/04	2.1	24.01	0	0.00	24.00	2.1	24,738	0.01%
2021/02/03	2	24.00	0	0.00	23.95	2	25,528	0.01%
2021/02/02	6	24.10	20	24.05	24.10	-14	25,657	-0.05%
2021/01/29	33.6	23.82	2	23.90	23.60	31.6	25,749	0.12%
2021/01/28	11	24.02	3	24.00	24.00	8	24,919	0.03%
2021/01/27	3	24.27	1	24.30	24.20	2	24,495	0.01%
2021/01/26	2	24.20	1	24.10	24.10	1	24,330	0.00%
2021/01/25	0	0.00	2	24.20	24.25	-2	24,011	-0.01%
2021/01/22	79.2	24.31	0	0.00	24.30	79.2	24,061	0.33%
2021/01/21	3	24.50	0	0.00	24.50	3	23,998	0.01%
2021/01/20	11	24.66	5.1	24.70	24.55	5.9	23,734	0.02%
2021/01/19	4	24.89	4	24.85	24.90	0	23,204	0.00%
2021/01/18	4	24.90	0	0.00	24.90	4	23,246	0.02%
2021/01/15	10	25.07	20.8	25.15	25.00	-10.8	23,093	-0.05%
2021/01/14	2	25.20	0	0.00	25.20	2	23,056	0.01%
2021/01/13	0	0.00	2	25.35	25.30	-2	23,141	-0.01%
2021/01/12	3	25.30	0	0.00	25.30	3	23,295	0.01%
2021/01/11	1.6	25.50	0	0.00	25.50	1.6	23,462	0.01%
2021/01/08	4	25.30	1	25.15	25.50	3	23,573	0.01%
2021/01/07	4.5	25.21	0	0.00	25.20	4.5	23,465	0.02%
2021/01/06	21	25.21	0	0.00	25.20	21	23,392	0.09%
2021/01/05	0.6	25.40	0	0.00	25.30	0.6	23,250	0.00%
2021/01/04	10	25.40	1	25.45	25.35	9	23,389	0.04%
2020/12/30	20	25.24	3.1	25.34	25.70	16.9	23,358	0.07%
2020/12/28	0	0.00	0.8	25.00	24.95	-0.8	23,218	0.00%
2020/12/25	2	25.00	0	0.00	25.00	2	23,198	0.01%
2020/12/24	20.5	25.00	0	0.00	24.95	20.5	23,221	0.09%
2020/12/22	10	25.13	16	25.15	25.00	-6	23,614	-0.03%
2020/12/21	2	25.10	1.1	25.11	25.30	0.9	24,413	0.00%
2020/12/18	2	25.30	0	0.00	25.15	2	24,630	0.01%
2020/12/16	0	0.00	1	25.10	25.25	-1	25,276	0.00%
2020/12/15	3	24.93	0	0.00	24.85	3	25,416	0.01%
2020/12/14	3	25.05	0	0.00	25.00	3	25,176	0.01%
2020/12/09	2	25.05	0.3	25.10	25.10	1.7	24,773	0.01%
2020/12/08	1	24.95	0	0.00	25.05	1	24,550	0.00%
2020/12/07	12.9	25.24	10.3	25.20	25.15	2.6	24,111	0.01%
2020/12/04	1.1	25.31	0	0.00	25.40	1.1	24,198	0.00%
2020/12/03	4.1	25.20	0	0.00	25.25	4.1	24,136	0.02%
2020/12/02	14	25.16	0	0.00	25.30	14	24,269	0.06%
2020/12/01	0	0.00	5	25.20	25.30	-5	24,275	-0.02%
2020/11/30	2	25.35	0	0.00	25.15	2	24,224	0.01%
2020/11/27	5	25.46	0	0.00	25.45	5	24,017	0.02%
2020/11/26	2	25.40	10	25.50	25.55	-8	24,056	-0.03%
2020/11/25	14	25.53	0	0.00	25.40	14	24,236	0.06%
2020/11/23	3	25.35	12	25.60	25.60	-9	23,973	-0.04%
2020/11/20	11.1	25.42	1	25.45	25.35	10.1	23,919	0.04%
2020/11/19	10	25.50	0	0.00	25.65	10	23,463	0.04%
2020/11/18	13.2	25.88	0	0.00	25.85	13.2	23,071	0.06%
2020/11/17	1	26.00	8	25.95	26.10	-7	22,736	-0.03%
2020/11/16	1	26.00	0	0.00	26.15	1	23,108	0.00%
2020/11/13	0	0.00	5.6	26.09	26.10	-5.6	23,188	-0.02%
2020/11/12	0	0.00	2	26.05	26.15	-2	23,264	-0.01%
2020/11/11	0	0.00	14	26.37	26.50	-14	23,204	-0.06%
2020/11/10	0	0.00	18	25.70	25.80	-18	22,260	-0.08%
2020/11/09	1	25.25	4	25.35	25.45	-3	21,970	-0.01%
2020/11/06	0	0.00	7	25.25	25.30	-7	21,709	-0.03%
2020/11/05	1	24.95	0.3	25.00	25.05	0.7	21,637	0.00%
2020/11/04	1	24.85	0	0.00	24.85	1	21,638	0.00%
2020/11/03	0	0.00	1	24.85	24.90	-1	21,556	0.00%
2020/11/02	6	24.35	4	24.33	24.60	2	21,661	0.01%
2020/10/30	3.2	24.28	0	0.00	24.30	3.2	21,827	0.01%
2020/10/29	10	24.39	2	24.45	24.35	8	21,638	0.04%
2020/10/28	5	24.68	0	0.00	24.70	5	21,705	0.02%
2020/10/27	8	24.76	0	0.00	24.75	8	21,812	0.04%
2020/10/26	0	0.00	5.8	24.96	24.95	-5.8	22,009	-0.03%
2020/10/23	2	24.90	0	0.00	24.75	2	22,506	0.01%
2020/10/22	2	24.60	4	24.63	24.80	-2	25,008	-0.01%
2020/10/21	4	24.54	5	24.55	24.50	-1	26,046	0.00%
2020/10/20	0	0.00	9	24.55	24.70	-9	26,460	-0.03%
2020/10/19	4	24.90	0	0.00	24.75	4	26,540	0.02%
2020/10/16	24	24.90	20	24.90	24.90	4	26,756	0.01%
2020/10/15	33	25.00	31	25.05	25.05	2	26,830	0.01%
2020/10/14	32	25.10	0.4	25.25	25.15	31.6	26,846	0.12%
2020/10/12	30	25.23	0	0.00	25.35	30	27,217	0.11%
2020/10/08	9	25.36	2	25.40	25.35	7	27,219	0.03%
2020/10/06	1	25.65	0	0.00	25.75	1	27,617	0.00%
2020/10/05	1	25.45	0	0.00	25.45	1	27,813	0.00%
2020/09/29	18	25.80	1	25.75	25.80	17	27,958	0.06%
2020/09/25	5	25.00	4	25.50	25.30	1	28,384	0.00%
2020/09/24	39.5	24.96	2	24.95	24.90	37.5	28,287	0.13%
2020/09/23	10	25.55	0	0.00	25.55	10	27,546	0.04%
2020/09/22	14	25.69	18	25.70	25.60	-4	27,331	-0.01%
2020/09/21	19	26.12	0	0.00	26.05	19	27,043	0.07%
2020/09/18	8.2	26.44	3	26.50	26.40	5.2	26,918	0.02%
2020/09/17	2	26.53	10	26.50	26.60	-8	26,755	-0.03%
2020/09/14	1.6	26.61	0	0.00	26.60	1.6	27,256	0.01%
2020/09/11	1	26.60	0	0.00	26.70	1	27,304	0.00%
2020/09/10	2	26.70	0	0.00	26.70	2	27,557	0.01%
2020/09/09	8	26.35	3	26.45	26.60	5	27,873	0.02%
2020/09/08	1	26.60	0.1	26.70	26.60	0.9	27,947	0.00%
2020/09/07	54	26.51	0	0.00	26.70	54	28,718	0.19%
2020/09/04	0	0.00	3	26.70	26.65	-3	29,062	-0.01%
2020/09/03	33	26.85	0	0.00	26.85	33	29,103	0.11%
2020/09/02	7.1	26.92	0	0.00	26.90	7.1	29,261	0.02%
2020/09/01	1	27.00	0	0.00	27.20	1	29,059	0.00%
2020/08/27	3.5	27.24	0	0.00	27.20	3.5	29,939	0.01%
2020/08/26	0	0.00	2	27.25	27.35	-2	30,396	-0.01%
2020/08/25	0	0.00	2	27.30	27.25	-2	30,506	-0.01%
2020/08/24	10	27.10	0	0.00	27.05	10	31,756	0.03%
2020/08/20	15	27.16	1	27.05	27.05	14	32,276	0.04%
2020/08/19	4	27.65	2	27.90	27.55	2	32,031	0.01%
2020/08/18	3	27.15	10	27.10	27.50	-7	31,835	-0.02%
2020/08/17	0	0.00	1	27.10	27.10	-1	32,140	0.00%
2020/08/14	0	0.00	30	26.90	26.95	-30	32,209	-0.09%
2020/08/13	1	26.95	0	0.00	27.00	1	32,374	0.00%
2020/08/12	16	26.85	1	26.85	26.85	15	32,598	0.05%
2020/08/11	7.6	26.92	0	0.00	26.85	7.6	32,816	0.02%
2020/08/10	1	26.85	0.1	27.10	26.85	0.9	32,858	0.00%
2020/08/07	25	26.95	0	0.00	26.90	25	32,913	0.08%
2020/08/06	2	26.90	0	0.00	27.00	2	33,007	0.01%
2020/08/05	2	26.90	0	0.00	26.90	2	33,092	0.01%
2020/08/03	6	26.85	1	26.85	26.80	5	33,177	0.02%
2020/07/31	0	0.00	4	27.10	27.10	-4	32,897	-0.01%
2020/07/30	2	27.10	0	0.00	27.25	2	32,868	0.01%
2020/07/29	2.2	27.41	0	0.00	27.20	2.2	32,705	0.01%
2020/07/28	71	26.76	11	26.96	26.95	60	32,413	0.19%
2020/07/27	38	28.91	6	28.88	28.95	32	30,383	0.11%
2020/07/24	20	28.95	40	29.00	28.95	-20	29,551	-0.07%
2020/07/23	22	29.13	0	0.00	29.10	22	29,042	0.08%
2020/07/22	22	29.16	11	29.10	29.20	11	28,988	0.04%
2020/07/21	0	0.00	3.4	29.22	29.25	-3.4	28,612	-0.01%
2020/07/20	1	29.25	32	29.20	29.25	-31	28,624	-0.11%
2020/07/17	6	29.02	1.1	29.24	29.15	4.9	28,770	0.02%
2020/07/16	0	0.00	2	28.95	28.95	-2	29,162	-0.01%
2020/07/13	2	28.85	1	28.65	28.80	1	29,705	0.00%
2020/07/10	1	28.25	0	0.00	28.30	1	29,897	0.00%
2020/07/09	4	28.50	2.1	28.50	28.30	1.9	30,300	0.01%
2020/07/08	0	0.00	1	28.35	28.45	-1	30,544	0.00%
2020/07/06	8	28.30	1	28.20	28.40	7	31,080	0.02%
2020/07/03	5	28.10	0	0.00	28.10	5	31,273	0.02%
2020/07/01	30	28.00	0	0.00	28.00	30	32,269	0.09%
2020/06/29	1	27.75	0	0.00	27.80	1	32,870	0.00%
2020/06/24	31	28.00	3	28.00	27.95	28	33,276	0.08%
2020/06/23	58	27.80	7	27.75	27.95	51	34,143	0.15%
2020/06/22	1	27.75	0	0.00	27.80	1	34,936	0.00%
2020/06/19	10	27.90	0	0.00	27.80	10	36,670	0.03%
2020/06/16	0	0.00	3	28.17	28.05	-3	41,134	-0.01%
2020/06/15	9	27.58	0	0.00	27.50	9	44,287	0.02%
2020/06/12	37	27.68	5	27.55	27.65	32	46,443	0.07%
2020/06/11	16	28.21	9	28.19	28.00	7	48,087	0.01%
2020/06/10	2	28.30	0	0.00	28.35	2	48,827	0.00%
2020/06/09	5	28.15	0	0.00	28.20	5	50,493	0.01%
2020/06/08	3	28.10	0	0.00	28.10	3	52,153	0.01%
2020/06/05	0	0.00	1	28.00	28.00	-1	52,394	0.00%
2020/06/04	10	28.00	2	28.00	28.10	8	52,914	0.02%
2020/06/03	1	28.00	1	28.20	28.20	0	53,442	0.00%
2020/06/02	6	27.38	0	0.00	27.55	6	53,144	0.01%
2020/06/01	0	0.00	1	27.00	27.05	-1	52,883	0.00%
2020/05/29	3	26.75	0	0.00	26.65	3	52,809	0.01%
2020/05/28	4	26.85	2	26.75	26.80	2	51,720	0.00%
2020/05/27	2	26.95	0	0.00	26.95	2	51,943	0.00%
2020/05/26	2	27.03	0	0.00	26.90	2	52,311	0.00%
2020/05/25	1	26.70	0	0.00	26.85	1	52,400	0.00%
2020/05/22	5.2	26.80	0	0.00	26.75	5.2	52,542	0.01%
2020/05/21	0	0.00	3	27.00	27.00	-3	52,286	-0.01%
2020/05/20	3	27.00	0	0.00	27.00	3	52,172	0.01%
2020/05/18	5	26.85	0	0.00	26.80	5	52,591	0.01%
2020/05/15	1	26.90	0	0.00	26.95	1	52,388	0.00%
2020/05/14	1	27.00	1	26.90	26.90	0	52,322	0.00%
2020/05/13	6	27.12	16	27.08	27.15	-10	52,245	-0.02%
2020/05/12	2	27.00	0	0.00	26.85	2	52,304	0.00%
2020/05/11	4	27.15	1	27.10	27.05	3	52,086	0.01%
2020/05/08	2	26.85	1	26.85	26.85	1	51,777	0.00%
2020/05/07	15	26.88	0	0.00	26.80	15	51,779	0.03%
2020/05/06	4	26.68	0	0.00	26.85	4	51,838	0.01%
2020/05/05	11	26.88	0	0.00	26.85	11	51,890	0.02%
2020/05/04	8	26.81	2	26.85	26.80	6	52,065	0.01%
2020/04/30	0	0.00	10	27.23	27.30	-10	51,954	-0.02%
2020/04/29	2.3	26.84	1	26.80	26.75	1.3	51,951	0.00%
2020/04/28	2	26.35	2	26.40	26.40	0	52,197	0.00%
2020/04/27	0	0.00	2	26.00	26.20	-2	53,523	0.00%
2020/04/24	5	25.65	1	25.65	25.70	4	53,499	0.01%
2020/04/23	1	25.80	16	25.80	25.50	-15	53,577	-0.03%
2020/04/22	5	25.29	41	25.06	25.35	-36	53,322	-0.07%
2020/04/21	40	25.64	4	25.73	25.60	36	53,060	0.07%
2020/04/20	21	26.10	71	25.95	26.20	-50	52,741	-0.09%
2020/04/17	7	26.48	16	26.75	26.30	-9	52,728	-0.02%
2020/04/16	21	26.40	4	26.35	26.40	17	52,423	0.03%
2020/04/15	41	26.55	2	26.60	26.65	39	52,003	0.07%
2020/04/14	2	26.05	26	26.00	26.05	-24	51,453	-0.05%
2020/04/13	14	25.52	10	25.50	25.50	4	50,789	0.01%
2020/04/10	46	25.76	1	25.90	25.85	45	50,395	0.09%
2020/04/09	11	25.68	13	25.45	25.50	-2	50,027	0.00%
2020/04/08	16	24.89	1	25.00	25.00	15	49,387	0.03%
2020/04/07	0	0.00	4	24.54	24.60	-4	48,829	-0.01%
2020/04/06	2	24.18	25	24.03	24.25	-23	48,303	-0.05%
2020/04/01	1.3	24.27	1	24.25	24.25	0.3	47,488	0.00%
2020/03/31	8	24.26	15	24.27	24.25	-7	47,045	-0.01%
2020/03/30	12	23.78	1	23.80	24.10	11	46,440	0.02%
2020/03/27	1	24.90	93	24.33	24.20	-92	45,793	-0.20%
2020/03/26	18	23.89	16	24.01	24.10	2	44,854	0.00%
2020/03/25	64	24.12	46.3	24.25	24.20	17.8	44,137	0.04%
2020/03/24	56	22.63	25	22.67	22.55	31	42,342	0.07%
2020/03/23	61	20.88	17	20.78	21.20	44	41,251	0.11%
2020/03/20	236	21.03	16	21.26	22.00	220	40,385	0.54%	大買/鉅額交易
2020/03/19	175	20.19	15	20.09	20.00	160	37,521	0.43%	大買/鉅額交易
2020/03/18	74.1	22.71	12	22.95	22.20	62.1	34,172	0.18%
2020/03/17	50.3	23.89	20	24.03	23.55	30.3	31,722	0.10%
2020/03/16	12	25.58	36	25.39	25.20	-24	29,142	-0.08%
2020/03/13	25	25.62	2	25.65	26.50	23	27,814	0.08%
2020/03/12	27	27.20	2	27.05	27.05	25	25,814	0.10%
2020/03/11	5	27.96	0.1	27.95	27.80	4.9	23,779	0.02%
2020/03/10	27	27.92	10	27.93	28.00	17	23,290	0.07%
2020/03/09	15	28.35	1	28.55	28.15	14	22,550	0.06%
2020/03/06	1	29.10	0	0.00	29.10	1	21,517	0.00%
2020/03/05	4	29.23	10	29.40	29.50	-6	21,338	-0.03%
2020/03/04	1	28.80	3	28.75	29.00	-2	21,176	-0.01%
2020/03/03	2	29.05	0	0.00	28.80	2	20,984	0.01%
2020/03/02	1	28.70	20	28.55	28.65	-19	20,932	-0.09%
2020/02/27	23	29.03	5	29.16	29.05	18	20,703	0.09%
2020/02/26	16	29.40	0	0.00	29.30	16	20,238	0.08%
2020/02/24	8	29.62	3	29.58	29.50	5	19,823	0.03%
2020/02/21	11	29.86	2	29.90	29.85	9	19,619	0.05%
2020/02/20	22	30.01	26	30.18	30.00	-4	19,522	-0.02%
2020/02/19	6	29.67	70	29.32	29.85	-64	19,144	-0.33%
2020/02/18	3	29.10	0	0.00	29.10	3	18,671	0.02%
2020/02/13	3	29.02	12	29.00	29.00	-9	18,620	-0.05%
2020/02/11	2	28.85	0	0.00	28.75	2	18,687	0.01%
2020/02/10	0	0.00	2	28.45	28.70	-2	18,861	-0.01%
2020/02/07	31	28.70	0	0.00	28.70	31	18,737	0.17%
2020/02/06	30	29.00	0	0.00	29.10	30	18,665	0.16%
2020/02/05	11	28.66	0	0.00	28.85	11	18,499	0.06%
2020/02/03	12.2	27.94	60.7	27.94	28.05	-48.5	18,545	-0.26%
2020/01/31	34	28.27	70	28.23	28.10	-36	18,420	-0.20%
2020/01/30	30	28.40	28.5	28.17	28.10	1.5	17,785	0.01%
2020/01/20	7	29.25	1	29.20	29.30	6	16,237	0.04%
2020/01/16	1	28.70	2	28.78	28.85	-1	15,868	-0.01%
2020/01/15	4.5	28.61	1	28.60	28.60	3.5	15,794	0.02%
2020/01/14	1.7	28.76	0	0.00	28.65	1.7	15,721	0.01%
2020/01/13	0	0.00	3	28.33	28.55	-3	15,440	-0.02%
2020/01/10	0	0.00	26	28.10	28.10	-26	15,239	-0.17%
2020/01/09	1	27.90	0	0.00	27.90	1	15,069	0.01%
2020/01/07	3	27.70	0	0.00	27.80	3	15,216	0.02%
2020/01/06	0	0.00	3	27.80	27.80	-3	15,294	-0.02%
2020/01/03	55	27.95	0	0.00	28.00	55	15,410	0.36%
2020/01/02	2	27.85	1	27.85	27.95	1	15,482	0.01%
2019/12/30	1	27.90	0	0.00	28.00	1	15,516	0.01%
2019/12/25	1	27.90	0	0.00	27.90	1	15,758	0.01%
2019/12/19	10	27.75	0.8	27.75	27.75	9.2	15,914	0.06%
2019/12/18	0	0.00	31.1	27.75	27.85	-31.1	15,907	-0.20%
2019/12/17	1	27.60	0	0.00	27.75	1	16,078	0.01%
2019/12/13	1	27.50	23.1	27.50	27.55	-22.1	16,073	-0.14%
2019/12/12	0	0.00	21	27.40	27.40	-21	16,057	-0.13%
2019/12/11	0	0.00	5	27.30	27.30	-5	16,098	-0.03%
2019/12/10	3.2	27.35	5	27.25	27.30	-1.8	16,264	-0.01%
2019/12/05	0	0.00	20	27.40	27.15	-20	17,289	-0.12%
2019/12/04	1	27.10	21	27.24	27.25	-20	17,203	-0.12%
2019/11/29	3	27.05	10	27.05	27.05	-7	17,281	-0.04%
2019/11/28	0	0.00	4.4	27.16	27.15	-4.4	17,242	-0.03%
2019/11/27	1	27.15	0.2	27.35	27.30	0.8	17,356	0.00%
2019/11/25	1	27.15	2.3	27.21	27.15	-1.3	16,797	-0.01%
2019/11/21	1.2	27.36	0	0.00	27.35	1.2	16,943	0.01%
2019/11/19	2	27.45	0	0.00	27.65	2	16,890	0.01%
2019/11/18	0	0.00	0.1	27.55	27.50	-0.1	16,975	0.00%
2019/11/15	0	0.00	3	27.30	27.25	-3	17,072	-0.02%
2019/11/13	4	27.21	1	27.25	27.15	3	17,353	0.02%
2019/11/12	7	27.33	0	0.00	27.25	7	17,339	0.04%
2019/11/11	1	27.40	0	0.00	27.30	1	17,327	0.01%
2019/11/08	1	27.60	0	0.00	27.60	1	17,195	0.01%
2019/11/07	2	27.55	1	27.60	27.60	1	17,273	0.01%
2019/11/06	0.3	27.95	0.4	27.95	27.95	-0.1	17,197	0.00%
2019/11/05	1	27.90	13.8	27.89	27.90	-12.8	17,289	-0.07%
2019/11/04	5	27.71	2	27.70	27.75	3	17,563	0.02%
2019/11/01	1	27.25	2	27.30	27.50	-1	17,925	-0.01%
2019/10/31	3	27.77	1	27.80	27.55	2	18,214	0.01%
2019/10/30	0	0.00	4	27.38	27.40	-4	18,214	-0.02%
2019/10/29	2	26.85	1	26.90	26.90	1	18,010	0.01%
2019/10/28	0	0.00	5	26.75	26.80	-5	18,203	-0.03%
2019/10/25	1	26.60	0	0.00	26.70	1	18,649	0.01%
2019/10/23	5	26.41	0	0.00	26.35	5	20,671	0.02%
2019/10/22	0	0.00	11.4	26.36	26.55	-11.4	21,359	-0.05%
2019/10/21	1	26.25	1	26.25	26.30	0	21,715	0.00%
2019/10/18	1	26.35	0	0.00	26.40	1	22,047	0.00%
2019/10/16	0	0.00	10	26.35	26.40	-10	22,101	-0.05%
2019/10/15	9	26.20	0	0.00	26.40	9	22,027	0.04%
2019/10/14	1	26.25	17	26.36	26.30	-16	22,065	-0.07%
2019/10/09	3	26.17	0	0.00	26.25	3	22,129	0.01%
2019/10/07	0	0.00	1.9	26.32	26.25	-1.9	22,494	-0.01%
2019/10/03	11	26.24	0	0.00	26.20	11	22,613	0.05%
2019/10/02	1	26.40	0	0.00	26.40	1	22,580	0.00%
2019/10/01	1	26.45	1.1	26.50	26.50	-0.1	22,573	0.00%
2019/09/26	8	26.40	4	26.40	26.40	4	22,495	0.02%
2019/09/25	3	26.55	0	0.00	26.55	3	22,583	0.01%
2019/09/24	10	26.65	11.1	26.70	26.75	-1.1	22,930	0.00%
2019/09/23	0	0.00	1	26.75	26.60	-1	23,043	0.00%
2019/09/19	2	26.40	1	26.45	26.60	1	22,928	0.00%
2019/09/18	0	0.00	3	26.40	26.60	-3	22,929	-0.01%
2019/09/17	1	26.15	6	26.25	26.35	-5	22,955	-0.02%
2019/09/16	7	26.30	0	0.00	26.35	7	23,115	0.03%
2019/09/12	1.6	26.44	2.5	26.42	26.40	-0.9	23,217	0.00%
2019/09/11	5.6	26.46	0	0.00	26.55	5.6	23,404	0.02%
2019/09/10	7	26.42	1	26.35	26.50	6	23,314	0.03%
2019/09/09	0	0.00	12	25.95	25.95	-12	23,108	-0.05%
2019/09/05	1.6	25.45	0	0.00	25.35	1.6	23,710	0.01%
2019/09/04	2	25.47	3	25.40	25.30	-1	25,069	0.00%
2019/09/03	1	25.60	0	0.00	25.50	1	26,001	0.00%
2019/09/02	0.3	25.50	0	0.00	25.40	0.3	26,062	0.00%
2019/08/29	11.4	24.88	0	0.00	24.95	11.4	26,212	0.04%
2019/08/28	1.3	25.01	0	0.00	24.95	1.3	26,278	0.00%
2019/08/26	14	24.83	0	0.00	24.75	14	26,731	0.05%
2019/08/23	5	24.80	0	0.00	24.95	5	27,028	0.02%
2019/08/22	7	25.00	0	0.00	24.85	7	27,080	0.03%
2019/08/21	1	25.20	0	0.00	25.00	1	27,472	0.00%
2019/08/20	0	0.00	4	25.40	25.25	-4	27,503	-0.01%
2019/08/19	2.3	25.42	0	0.00	25.40	2.3	27,585	0.01%
2019/08/15	14.2	24.89	2	24.80	24.95	12.2	27,574	0.04%
2019/08/14	0	0.00	1	25.25	25.05	-1	28,148	0.00%
2019/08/13	1.6	25.06	0	0.00	24.95	1.6	28,151	0.01%
2019/08/12	10	25.25	2	25.25	25.15	8	28,133	0.03%
2019/08/08	2	25.18	9	25.25	25.25	-7	28,093	-0.02%
2019/08/07	13	24.90	1	24.95	24.95	12	28,051	0.04%
2019/08/06	11	24.87	5	24.55	25.00	6	28,144	0.02%
2019/08/05	10	25.03	12	24.93	25.00	-2	27,843	-0.01%
2019/08/02	3.4	25.37	0	0.00	25.25	3.4	27,540	0.01%
2019/08/01	2	25.63	1	25.60	25.60	1	27,284	0.00%
2019/07/31	1	25.90	3.4	26.01	26.00	-2.4	26,895	-0.01%
2019/07/30	10	25.85	0	0.00	25.65	10	26,736	0.04%
2019/07/29	0	0.00	10	25.85	25.85	-10	26,960	-0.04%
2019/07/26	29	26.10	1	26.10	26.15	28	26,721	0.10%
2019/07/25	257	26.59	19	26.37	26.30	238	26,367	0.90%	大買/鉅額交易
2019/07/24	19	28.25	15.1	28.14	28.10	3.9	24,865	0.02%
2019/07/23	22	28.00	67	28.01	28.10	-45	24,492	-0.18%
2019/07/22	4	27.91	1	27.95	27.95	3	24,260	0.01%
2019/07/19	3	27.45	2	27.50	27.50	1	23,851	0.00%
2019/07/16	5	27.37	6	27.34	27.35	-1	23,729	0.00%
2019/07/15	0.3	27.50	0	0.00	27.50	0.3	23,605	0.00%
2019/07/12	6	27.38	0	0.00	27.35	6	23,437	0.03%
2019/07/11	0	0.00	13	26.95	27.20	-13	23,233	-0.06%
2019/07/10	3	26.45	2	26.45	26.50	1	22,762	0.00%
2019/07/09	1	26.35	0	0.00	26.20	1	22,823	0.00%
2019/07/08	0	0.00	31	26.30	26.35	-31	23,065	-0.13%
2019/07/03	1	25.80	0	0.00	26.10	1	23,491	0.00%
2019/07/02	0	0.00	15	25.90	25.90	-15	23,672	-0.06%
2019/07/01	4	26.00	15	26.00	26.00	-11	23,789	-0.05%
2019/06/28	3	26.20	16	26.20	26.00	-13	23,488	-0.06%
2019/06/27	1	26.25	2	26.25	26.35	-1	23,380	0.00%
2019/06/21	3	26.30	8	26.25	26.25	-5	23,732	-0.02%
2019/06/20	2.9	26.28	0	0.00	26.30	2.9	23,667	0.01%
2019/06/19	4	26.25	7	26.21	26.35	-3	23,701	-0.01%
2019/06/18	0	0.00	10	25.95	25.95	-10	23,540	-0.04%
2019/06/17	1	25.90	0	0.00	25.90	1	23,709	0.00%
2019/06/14	0	0.00	4	25.83	25.90	-4	23,776	-0.02%
2019/06/13	24	25.66	0	0.00	25.55	24	24,075	0.10%
2019/06/12	89	25.51	24	25.81	25.80	65	23,782	0.27%
2019/06/11	52	26.54	0	0.00	26.55	52	22,365	0.23%
2019/06/06	10	27.35	2	27.25	27.40	8	21,216	0.04%
2019/06/05	0	0.00	0.3	27.35	27.25	-0.3	21,017	0.00%
2019/06/04	5	27.15	0	0.00	27.40	5	20,989	0.02%
2019/06/03	10	27.08	4	27.05	27.20	6	21,008	0.03%
2019/05/31	5	27.45	0	0.00	27.40	5	20,625	0.02%
2019/05/29	0	0.00	5	26.60	26.60	-5	20,092	-0.02%
2019/05/28	5.4	26.51	0	0.00	26.65	5.4	20,048	0.03%
2019/05/24	0	0.00	4	26.00	26.10	-4	19,623	-0.02%
2019/05/23	0	0.00	6	25.88	25.95	-6	19,414	-0.03%
2019/05/22	0	0.00	30	26.10	26.05	-30	19,294	-0.16%
2019/05/21	0	0.00	1	26.00	26.20	-1	19,193	-0.01%
2019/05/20	5	25.30	0	0.00	25.50	5	18,601	0.03%
2019/05/17	0	0.00	21	25.17	25.15	-21	18,585	-0.11%
2019/05/16	0.2	25.20	0	0.00	25.10	0.2	18,606	0.00%
2019/05/15	0.5	25.25	0	0.00	25.15	0.5	18,588	0.00%
2019/05/14	3	25.10	4	25.08	25.00	-1	18,916	-0.01%
2019/05/13	0	0.00	8.1	25.05	25.20	-8.1	18,807	-0.04%
2019/05/09	0	0.00	27	25.13	25.00	-27	18,933	-0.14%
2019/05/08	0	0.00	8	25.05	25.10	-8	18,851	-0.04%
2019/05/07	0	0.00	1	25.00	25.15	-1	18,793	-0.01%
2019/05/06	0	0.00	1.4	25.03	25.00	-1.4	18,814	-0.01%
2019/05/03	2	25.30	2	25.30	25.30	0	18,468	0.00%
2019/05/02	2	25.50	0	0.00	25.50	2	18,253	0.01%
2019/04/30	20	25.35	10	25.35	25.35	10	18,221	0.05%
2019/04/29	6	25.40	15	25.30	25.40	-9	18,211	-0.05%
2019/04/26	0	0.00	19.1	24.67	24.75	-19.1	17,998	-0.11%
2019/04/25	0	0.00	1	24.20	24.25	-1	17,956	-0.01%
2019/04/24	1	24.25	0.4	24.30	24.25	0.6	17,982	0.00%
2019/04/22	4	24.20	0	0.00	24.20	4	17,908	0.02%
2019/04/18	5	23.90	1	23.90	24.00	4	18,171	0.02%
2019/04/16	5	23.90	1	23.90	23.90	4	18,657	0.02%
2019/04/15	5	23.80	0	0.00	24.00	5	18,807	0.03%
2019/04/12	17	23.75	10	23.80	23.85	7	18,693	0.04%
2019/04/11	22	23.90	0	0.00	23.90	22	18,397	0.12%
2019/04/10	13	23.92	7	23.98	24.00	6	18,284	0.03%
2019/04/09	7	23.83	3	23.87	24.00	4	18,336	0.02%
2019/04/08	6	23.98	30	24.00	23.95	-24	18,029	-0.13%
2019/04/03	58	23.86	20.3	23.85	24.00	37.7	17,704	0.21%
2019/04/02	80	23.95	1	23.95	24.00	79	17,400	0.45%
2019/04/01	0	0.00	2.4	23.87	23.85	-2.4	17,289	-0.01%
2019/03/29	5	23.56	0	0.00	23.75	5	17,047	0.03%
2019/03/28	39	23.49	0	0.00	23.60	39	16,965	0.23%
2019/03/27	10	23.51	0	0.00	23.45	10	16,785	0.06%
2019/03/26	0	0.00	2.2	23.55	23.55	-2.2	16,543	-0.01%
2019/03/25	4	23.41	20	23.40	23.45	-16	16,759	-0.10%
2019/03/22	0	0.00	7	23.59	23.60	-7	16,503	-0.04%
2019/03/21	24	23.23	0	0.00	23.35	24	16,257	0.15%
2019/03/20	1	23.25	5	23.35	23.30	-4	16,136	-0.02%
2019/03/19	0	0.00	15	23.23	23.30	-15	15,773	-0.10%
2019/03/18	13	23.08	5	23.02	23.10	8	15,502	0.05%
2019/03/15	0	0.00	11	22.50	22.50	-11	14,950	-0.07%
2019/03/13	0	0.00	1	22.40	22.40	-1	15,168	-0.01%
2019/03/12	8	22.15	0	0.00	22.40	8	15,255	0.05%
2019/03/08	0.7	22.20	0.3	22.20	22.10	0.4	15,446	0.00%
2019/03/07	16	22.34	0	0.00	22.20	16	15,604	0.10%
2019/03/06	0	0.00	1	22.15	22.20	-1	15,520	-0.01%
2019/03/05	10	22.15	0	0.00	22.15	10	15,649	0.06%
2019/03/04	5	22.01	0	0.00	22.15	5	15,772	0.03%
2019/02/26	6	22.00	0	0.00	22.00	6	15,641	0.04%
2019/02/25	0	0.00	10.1	21.95	22.00	-10.1	15,615	-0.06%
2019/02/22	5	21.70	0	0.00	21.85	5	15,616	0.03%
2019/02/20	0	0.00	2	21.80	21.80	-2	15,837	-0.01%
2019/02/18	5	21.70	0	21.80	21.70	5	15,793	0.03%
2019/02/15	0	0.00	2	21.55	21.55	-2	15,757	-0.01%
2019/02/13	0.9	21.95	4	21.89	21.90	-3.1	15,671	-0.02%
2019/02/12	0	0.00	1	21.60	21.60	-1	15,307	-0.01%
2019/01/30	25	21.33	0	0.00	21.35	25	15,373	0.16%
2019/01/25	0	0.00	1	21.15	21.20	-1	15,427	-0.01%
2019/01/23	2	21.10	0	0.00	21.15	2	15,689	0.01%
2019/01/22	0	0.00	10	21.25	21.35	-10	15,855	-0.06%
2019/01/21	0	0.00	2	21.33	21.40	-2	16,139	-0.01%
2019/01/18	0	0.00	1	21.10	21.20	-1	16,342	-0.01%
2019/01/17	1	20.95	0	0.00	20.95	1	16,698	0.01%
2019/01/15	0	0.00	12	21.10	21.10	-12	17,393	-0.07%
2019/01/14	1	21.00	0	0.00	21.00	1	17,507	0.01%
2019/01/11	0	0.00	1.5	21.00	21.00	-1.5	17,687	-0.01%
2019/01/10	0	0.00	41	20.75	20.90	-41	17,599	-0.23%
2019/01/09	1	20.65	0	0.00	20.70	1	17,810	0.01%
2019/01/08	0	0.00	2	20.35	20.30	-2	17,839	-0.01%
2019/01/07	11	20.30	0	0.00	20.30	11	18,123	0.06%
2019/01/04	3	20.02	1	20.15	20.20	2	18,456	0.01%
2018/12/27	2	20.20	0	0.00	20.25	2	19,989	0.01%
2018/12/26	5	20.04	0	0.00	20.00	5	20,202	0.02%
2018/12/24	10	20.05	0	0.00	20.20	10	20,467	0.05%
2018/12/19	1	20.10	0	0.00	20.20	1	20,630	0.00%
2018/12/18	6	20.10	0	0.00	20.05	6	20,689	0.03%
2018/12/13	0	0.00	10	20.65	20.60	-10	20,707	-0.05%
2018/12/10	2	20.30	0	0.00	20.20	2	20,823	0.01%
2018/12/07	11	20.45	21	20.40	20.35	-10	20,881	-0.05%
2018/12/06	1	20.45	0	0.00	20.45	1	20,842	0.00%
2018/12/05	4	20.66	1	20.70	20.65	3	20,622	0.01%
2018/12/04	1	20.90	0	0.00	20.90	1	20,671	0.00%
2018/12/03	0	0.00	2	20.95	21.00	-2	21,048	-0.01%
2018/11/29	10	20.70	0	0.00	20.65	10	20,923	0.05%
2018/11/27	2	20.65	0.5	20.80	20.70	1.5	20,751	0.01%
2018/11/26	0	0.00	2	20.90	20.75	-2	20,769	-0.01%
2018/11/23	0	0.00	6	20.75	20.75	-6	20,746	-0.03%
2018/11/22	10	20.82	0	0.00	20.85	10	20,940	0.05%
2018/11/21	4	20.91	115	20.95	20.95	-111	20,971	-0.53%	大賣/鉅額交易
2018/11/09	0	0.00	5	21.20	21.20	-5	21,388	-0.02%
2018/11/08	1	21.35	0	0.00	21.35	1	21,427	0.00%
2018/11/07	0	0.00	5	21.15	21.10	-5	21,259	-0.02%
2018/11/06	0	0.00	19	20.77	20.95	-19	21,331	-0.09%
2018/11/05	0	0.00	1	20.90	20.90	-1	21,271	0.00%
2018/11/02	1	20.40	0	0.00	20.95	1	21,327	0.00%
2018/11/01	2	20.28	0	0.00	20.35	2	21,475	0.01%
2018/10/31	2	20.33	2	20.48	20.50	0	21,654	0.00%
2018/10/29	6	19.67	0	0.00	19.60	6	21,457	0.03%
2018/10/26	18.8	19.93	0	0.00	19.85	18.8	21,237	0.09%
2018/10/25	5	19.87	11	19.94	19.95	-6	20,989	-0.03%
2018/10/24	5	20.10	0	0.00	20.40	5	20,864	0.02%
2018/10/23	13	20.53	0	0.00	20.55	13	20,596	0.06%
2018/10/22	2	20.98	0	0.00	20.90	2	20,634	0.01%
2018/10/19	5	21.07	1	21.05	21.20	4	21,371	0.02%
2018/10/17	16	21.29	0	0.00	21.30	16	22,288	0.07%
2018/10/16	6	21.23	0	0.00	21.25	6	22,707	0.03%
2018/10/15	1	21.35	0	0.00	21.50	1	22,810	0.00%
2018/10/12	8.4	21.46	4	21.59	21.75	4.4	22,725	0.02%
2018/10/11	34	21.62	2.2	21.38	21.60	31.8	22,514	0.14%
2018/10/08	2	21.98	1	22.05	22.05	1	21,599	0.00%
2018/10/05	9	22.04	6.1	22.05	22.05	2.9	21,648	0.01%
2018/10/04	5	22.15	0	0.00	22.20	5	21,719	0.02%
2018/10/02	2	22.45	0.2	22.55	22.45	1.8	21,800	0.01%
2018/10/01	0	0.00	1.2	22.60	22.60	-1.2	21,737	-0.01%
2018/09/28	15	22.45	2	22.55	22.55	13	21,924	0.06%
2018/09/26	1	22.65	0.4	22.65	22.55	0.6	21,787	0.00%
2018/09/21	1	22.20	4	22.59	22.65	-3	21,926	-0.01%
2018/09/20	2	22.25	0	0.00	22.20	2	21,815	0.01%
2018/09/19	5	22.40	0	0.00	22.30	5	21,922	0.02%
2018/09/14	0	0.00	0.5	22.45	22.35	-0.5	23,007	0.00%
2018/09/13	1	22.35	1	22.40	22.40	0	23,321	0.00%
2018/09/12	0	0.00	4	22.25	22.25	-4	23,916	-0.02%
2018/09/11	0	0.00	0.1	22.30	22.30	-0.1	24,111	0.00%
2018/09/07	4	22.38	40	22.20	22.30	-36	24,644	-0.15%
2018/09/06	2	22.05	3	22.05	22.00	-1	24,498	0.00%
2018/09/05	1	22.30	1	22.25	22.25	0	24,306	0.00%
2018/08/31	2.4	22.60	31	22.45	22.60	-28.6	24,580	-0.12%
2018/08/30	1	22.50	0	0.00	22.45	1	24,596	0.00%
2018/08/28	0	0.00	2	22.43	22.45	-2	24,888	-0.01%
2018/08/27	0	0.00	2.1	22.11	22.25	-2.1	24,877	-0.01%
2018/08/24	0	0.00	72	22.17	22.25	-72	25,024	-0.29%
2018/08/23	1	22.35	27	22.39	22.35	-26	26,130	-0.10%
2018/08/22	0	0.00	4	22.30	22.25	-4	26,468	-0.02%
2018/08/21	0	0.00	2	22.00	22.00	-2	26,256	-0.01%
2018/08/20	0	0.00	11	21.80	21.80	-11	26,210	-0.04%
2018/08/17	1	21.80	1	21.85	21.75	0	26,200	0.00%
2018/08/16	31	21.79	3	21.70	21.80	28	26,087	0.11%
2018/08/13	20	21.60	3	21.60	21.60	17	26,031	0.07%
2018/08/10	20	21.80	0	0.00	21.80	20	25,809	0.08%
2018/08/08	13	21.95	8	21.90	21.95	5	25,510	0.02%
2018/08/07	1	21.70	1	21.80	21.65	0	25,626	0.00%
2018/08/03	0	0.00	35	21.21	21.30	-35	25,721	-0.14%
2018/08/02	20	21.30	1	21.25	21.25	19	25,593	0.07%
2018/07/31	0	0.00	1	21.15	21.35	-1	25,618	0.00%
2018/07/30	6	20.93	0	0.00	21.00	6	25,488	0.02%
2018/07/27	32	20.96	18	20.95	20.95	14	25,593	0.05%
2018/07/26	106	21.04	15	21.01	21.10	91	25,359	0.36%	大買/
2018/07/25	34	22.40	108	22.40	22.45	-74	24,594	-0.30%	大賣/
2018/07/24	3	22.35	47	22.30	22.35	-44	24,225	-0.18%
2018/07/23	0	0.00	16	22.05	22.20	-16	23,943	-0.07%
2018/07/20	11	21.90	0	0.00	21.90	11	23,817	0.05%
2018/07/17	1	21.70	0	0.00	21.70	1	23,322	0.00%
2018/07/16	1	21.75	0	0.00	21.70	1	23,204	0.00%
2018/07/13	11	21.75	3	21.75	21.80	8	23,181	0.03%
2018/07/12	0	0.00	7	21.60	21.65	-7	22,993	-0.03%
2018/07/11	0	0.00	1	21.20	21.25	-1	22,821	0.00%
2018/07/10	5	21.15	9	21.14	21.15	-4	22,723	-0.02%
2018/07/09	15	21.10	7	21.09	21.05	8	22,706	0.04%
2018/07/06	2	20.88	0	0.00	20.95	2	22,809	0.01%
2018/07/05	4	20.91	5	21.03	20.90	-1	22,934	0.00%
2018/07/04	8	20.98	0	0.00	20.90	8	23,080	0.03%
2018/07/03	1	20.95	0	0.00	20.95	1	23,244	0.00%
2018/06/29	0	0.00	3.4	21.20	21.25	-3.4	23,269	-0.01%
2018/06/28	25	20.95	2	21.10	20.90	23	23,018	0.10%
2018/06/27	1	21.10	0	0.00	21.00	1	22,898	0.00%
2018/06/26	1	21.10	7	21.15	21.10	-6	22,866	-0.03%
2018/06/25	1	20.90	0	0.00	21.15	1	22,765	0.00%
2018/06/22	5	20.88	0	0.00	20.90	5	22,187	0.02%
2018/06/21	65	21.05	10	21.05	21.05	55	21,835	0.25%
2018/06/20	3	21.20	17	21.35	21.20	-14	21,448	-0.07%
2018/06/19	8	21.28	0	0.00	21.20	8	21,255	0.04%
2018/06/15	5	21.50	0	0.00	21.50	5	20,993	0.02%
2018/06/14	12.1	21.53	0	0.00	21.40	12.1	20,688	0.06%
2018/06/13	18	21.82	2.6	21.85	21.75	15.4	20,651	0.07%
2018/06/12	2	21.90	13	21.90	21.95	-11	20,943	-0.05%
2018/06/11	0	0.00	7	21.91	21.90	-7	20,742	-0.03%
2018/06/08	0	0.00	0.1	21.85	21.85	-0.1	20,647	0.00%
2018/06/07	11	21.78	2	21.80	21.90	9	20,550	0.04%
2018/06/06	0	0.00	2	21.78	21.80	-2	20,481	-0.01%
2018/06/04	1	21.15	0	0.00	21.25	1	19,888	0.01%
2018/06/01	1	20.90	0	0.00	21.10	1	19,806	0.01%
2018/05/31	25	21.01	1	21.10	20.90	24	19,617	0.12%
2018/05/30	46	21.09	21	21.13	21.00	25	18,518	0.14%
2018/05/29	28	21.22	0	0.00	21.30	28	18,050	0.16%
2018/05/28	1	21.20	1	21.20	21.25	0	18,174	0.00%
2018/05/25	3	21.17	0	0.00	21.15	3	18,447	0.02%
2018/05/24	0	0.00	9	21.18	21.20	-9	18,530	-0.05%
2018/05/23	5	21.25	0	0.00	21.15	5	18,745	0.03%
2018/05/22	1	21.20	0	0.00	21.25	1	18,789	0.01%
2018/05/21	2	21.25	40	21.20	21.25	-38	19,174	-0.20%
2018/05/17	1	21.15	2	21.20	21.15	-1	19,752	-0.01%
2018/05/16	5	21.05	1	21.05	21.10	4	19,724	0.02%
2018/05/15	3	21.30	0	0.00	21.15	3	20,236	0.01%
2018/05/14	17	21.19	21	21.00	21.20	-4	21,219	-0.02%
2018/05/11	0	0.00	30	20.90	20.90	-30	20,891	-0.14%
2018/05/08	2	20.70	0	0.00	20.70	2	20,609	0.01%
2018/05/03	1	20.70	0	0.00	20.55	1	19,964	0.01%
2018/05/02	8	20.83	0	0.00	20.85	8	19,853	0.04%
2018/04/30	10	20.90	4	20.90	21.00	6	19,823	0.03%
2018/04/27	5	20.58	0.9	20.60	20.60	4.1	19,442	0.02%
2018/04/26	0	0.00	21	20.45	20.55	-21	19,337	-0.11%
2018/04/25	8	20.15	0	0.00	20.25	8	18,756	0.04%
2018/04/23	7	20.19	29	20.15	20.15	-22	18,664	-0.12%
2018/04/20	1	20.15	15.3	20.23	20.35	-14.3	18,459	-0.08%
2018/04/19	4	20.15	6	20.15	20.20	-2	18,391	-0.01%
2018/04/18	2.5	20.06	21	20.03	20.10	-18.5	18,405	-0.10%
2018/04/17	20	20.00	0	0.00	20.05	20	18,418	0.11%
2018/04/16	10	20.00	0	0.00	20.15	10	18,419	0.05%
2018/04/13	0	0.00	13	20.15	20.05	-13	18,429	-0.07%
2018/04/12	0	0.00	40	19.96	20.10	-40	18,673	-0.21%
2018/04/11	62	19.92	2	19.95	20.00	60	18,618	0.32%
2018/04/10	0	0.00	5	19.60	19.80	-5	18,443	-0.03%
2018/04/09	10	19.55	0	0.00	19.60	10	18,617	0.05%
2018/04/03	1.5	19.48	0	0.00	19.45	1.5	18,393	0.01%
2018/04/02	0.5	19.55	0	0.00	19.50	0.5	18,244	0.00%
2018/03/31	2	19.55	2	19.55	19.55	0	18,130	0.00%
2018/03/30	0	0.00	6	19.50	19.50	-6	18,148	-0.03%
2018/03/28	15	19.45	0	0.00	19.50	15	17,940	0.08%
2018/03/27	1	19.45	0	0.00	19.45	1	17,863	0.01%
2018/03/26	3	19.33	0	0.00	19.35	3	17,556	0.02%
2018/03/23	31	19.39	0	0.00	19.40	31	17,404	0.18%
2018/03/22	60	19.60	0	0.00	19.60	60	17,160	0.35%
2018/03/21	0	0.00	1	19.60	19.60	-1	17,019	-0.01%
2018/03/20	21	19.50	0	0.00	19.50	21	17,193	0.12%
2018/03/19	2	19.53	14.4	19.60	19.60	-12.4	17,095	-0.07%
2018/03/16	3	19.30	14	19.35	19.30	-11	16,798	-0.07%
2018/03/12	4	19.40	0	0.00	19.50	4	16,407	0.02%
2018/03/09	1	19.40	12	19.40	19.40	-11	16,501	-0.07%
2018/03/08	0	0.00	12	19.40	19.35	-12	16,711	-0.07%
2018/03/07	0	0.00	50	19.35	19.40	-50	16,752	-0.30%
2018/03/06	0	0.00	1.7	19.31	19.35	-1.7	17,009	-0.01%
2018/03/05	3	19.28	0	0.00	19.20	3	17,229	0.02%
2018/03/02	2	19.30	0	0.00	19.35	2	17,120	0.01%
2018/03/01	0	0.00	2	19.50	19.40	-2	17,038	-0.01%
2018/02/26	1	19.40	5.4	19.41	19.50	-4.4	16,660	-0.03%
2018/02/23	0	0.00	4	19.38	19.30	-4	16,730	-0.02%
2018/02/21	0	0.00	18	19.18	19.30	-18	17,463	-0.10%
2018/02/12	1.7	18.81	1.4	18.88	18.80	0.3	17,075	0.00%
2018/02/09	3	18.63	0	0.00	18.70	3	16,791	0.02%
2018/02/08	10	18.85	0	0.00	18.90	10	16,543	0.06%
2018/02/07	16	18.95	2	19.00	18.65	14	16,492	0.08%
2018/02/06	28	18.64	57	18.74	18.50	-29	16,036	-0.18%
2018/02/05	5	19.10	3	19.12	19.10	2	14,890	0.01%
2018/02/02	0	0.00	2	19.30	19.30	-2	14,702	-0.01%
2018/02/01	0	0.00	3	19.35	19.30	-3	14,743	-0.02%
2018/01/31	1	19.15	3	19.35	19.20	-2	14,772	-0.01%
2018/01/30	3	19.35	0	0.00	19.30	3	14,652	0.02%
2018/01/26	2	19.35	0	0.00	19.45	2	14,560	0.01%
2018/01/25	3	19.37	0	0.00	19.50	3	14,466	0.02%
2018/01/24	9.6	19.35	0.1	19.45	19.45	9.6	14,371	0.07%
2018/01/23	1.9	19.47	23.7	19.55	19.55	-21.8	14,207	-0.15%
2018/01/22	15	19.50	0	0.00	19.60	15	14,192	0.11%
2018/01/18	3.9	19.51	32	19.50	19.55	-28.1	14,103	-0.20%
2018/01/17	0	0.00	12.6	19.50	19.50	-12.6	14,104	-0.09%
2018/01/16	2	19.45	19	19.50	19.45	-17	13,944	-0.12%
2018/01/15	2.5	19.46	0	0.00	19.50	2.5	13,804	0.02%
2018/01/12	2	19.50	0	0.00	19.50	2	13,625	0.01%
2018/01/11	34	19.50	0	0.00	19.55	34	13,433	0.25%
2018/01/10	2.9	19.52	7.6	19.50	19.60	-4.7	13,576	-0.03%
2018/01/09	8.9	19.51	31	19.50	19.60	-22.1	13,486	-0.16%
2018/01/08	3.9	19.53	0	0.00	19.60	3.9	13,493	0.03%
2018/01/05	2	19.33	0	0.00	19.35	2	13,108	0.02%
2018/01/04	34	19.25	1	19.20	19.30	33	13,178	0.25%
2018/01/03	8	19.05	5	19.15	19.35	3	13,256	0.02%