新光金 (2888)-永興-水湳券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.81
漲跌
▼0.14
漲幅
-1.56%
成交量
42,353張
產業
上市金融類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	8.86	35	8.83	8.81	-23	46,982	-0.05%
2024/05/20	0	0.00	4	9.04	9.04	-4	46,029	-0.01%
2024/05/16	9	9.03	3	9.04	9.05	6	45,805	0.01%
2024/05/14	0	0.00	5	8.91	8.93	-5	45,203	-0.01%
2024/05/13	9	8.98	4	8.96	8.99	5	44,780	0.01%
2024/05/10	79	8.99	69	9.02	9.07	10	44,245	0.02%
2024/05/09	40	9.07	10	9.16	8.86	30	43,059	0.07%
2024/05/08	0	0.00	13.2	8.83	8.93	-13.2	41,563	-0.03%
2024/05/06	6	8.98	34	9.05	8.95	-28	40,372	-0.07%
2024/05/03	10	8.77	0	0.00	8.66	10	37,880	0.03%
2024/05/02	29	8.62	0	0.00	8.66	29	36,918	0.08%
2024/04/30	0	0.00	1	8.65	8.63	-1	36,501	0.00%
2024/04/29	12	8.68	9	8.60	8.76	3	35,706	0.01%
2024/04/24	5	8.41	30	8.40	8.39	-25	34,132	-0.07%
2024/04/22	0	0.00	15	8.28	8.26	-15	34,525	-0.04%
2024/04/19	108	8.16	0	0.00	8.07	108	34,855	0.31%	大買/鉅額交易
2024/04/18	1	8.17	0	0.00	8.22	1	34,799	0.00%
2024/04/17	110	8.11	0	0.00	8.12	110	34,774	0.32%	大買/鉅額交易
2024/04/16	275	8.05	250	8.07	8.05	25	34,753	0.07%	大買/大賣/
2024/04/15	23	8.20	0	0.00	8.19	23	34,260	0.07%
2024/04/12	2	8.28	0	0.00	8.26	2	34,176	0.01%
2024/04/11	102	8.41	0	0.00	8.36	102	33,823	0.30%	大買/鉅額交易
2024/04/10	175	8.43	7	8.42	8.39	168	33,514	0.50%	大買/鉅額交易
2024/04/09	3	8.14	2	8.13	8.16	1	32,367	0.00%
2024/04/08	20	8.03	12	8.04	8.03	8	31,914	0.03%
2024/04/03	4	8.04	0	0.00	8.03	4	31,801	0.01%
2024/04/02	121	8.08	3	8.08	8.07	118	31,732	0.37%	大買/鉅額交易
2024/03/29	0	0.00	0.6	8.07	8.07	-0.6	31,883	0.00%
2024/03/28	33	8.07	10	8.08	8.06	23	31,804	0.07%
2024/03/27	0	0.00	2	8.13	8.12	-2	31,321	-0.01%
2024/03/26	19	8.11	0	0.00	8.08	19	31,237	0.06%
2024/03/25	0	0.00	872	8.10	8.08	-872	31,263	-2.79%	大賣/鉅額交易
2024/03/22	20	8.10	53	8.10	8.13	-33	31,364	-0.11%
2024/03/21	115	8.11	248	8.17	8.17	-133	31,149	-0.43%	大買/大賣/鉅額交易
2024/03/20	154	8.06	27	8.06	8.03	127	31,175	0.41%	大買/鉅額交易
2024/03/19	40	8.16	168	8.12	8.12	-128	30,743	-0.42%	大賣/鉅額交易
2024/03/18	119	8.28	12.6	8.24	8.25	106.4	30,096	0.35%	大買/鉅額交易
2024/03/15	82	8.33	137	8.32	8.38	-55	29,970	-0.18%	大賣/
2024/03/14	250	8.37	150	8.42	8.42	100	30,030	0.33%	大買/大賣/
2024/03/13	50	8.28	5	8.32	8.31	45	29,746	0.15%
2024/03/12	100	8.30	5	8.30	8.31	95	29,552	0.32%
2024/03/11	20	8.19	37	8.22	8.25	-17	29,530	-0.06%
2024/03/08	55	8.21	66	8.20	8.18	-11	29,363	-0.04%
2024/03/07	0	0.00	12	8.16	8.12	-12	28,848	-0.04%
2024/03/06	100	8.15	100	8.20	8.20	0	28,842	0.00%
2024/03/05	14	8.12	12.3	8.20	8.10	1.7	28,944	0.01%
2024/03/04	21	8.20	0	0.00	8.18	21	28,494	0.07%
2024/03/01	21	8.24	0	0.00	8.22	21	28,151	0.07%
2024/02/29	30	8.22	0	0.00	8.29	30	28,403	0.11%
2024/02/27	15	8.26	5	8.24	8.25	10	28,829	0.03%
2024/02/26	9	8.32	0.2	8.31	8.31	8.8	28,398	0.03%
2024/02/23	10	8.35	0	0.00	8.33	10	28,338	0.04%
2024/02/22	10	8.41	7	8.39	8.41	3	28,649	0.01%
2024/02/21	16	8.40	0	0.00	8.39	16	28,704	0.06%
2024/02/20	10	8.42	0	0.00	8.41	10	28,700	0.03%
2024/02/19	10	8.36	10	8.42	8.47	0	28,765	0.00%
2024/02/16	52	8.30	0	0.00	8.30	52	28,875	0.18%
2024/02/15	0	0.00	20	8.34	8.33	-20	28,432	-0.07%
2024/02/05	50	8.40	0	0.00	8.41	50	28,268	0.18%
2024/02/02	1	8.43	0	0.00	8.45	1	28,107	0.00%
2024/01/31	2.3	8.43	0	0.00	8.40	2.3	27,929	0.01%
2024/01/30	3	8.61	0	0.00	8.52	3	27,756	0.01%
2024/01/25	0	0.00	106	8.56	8.57	-106	27,779	-0.38%	大賣/鉅額交易
2024/01/24	1	8.52	0	0.00	8.51	1	27,600	0.00%
2024/01/23	100	8.50	11	8.50	8.51	89	27,508	0.32%
2024/01/19	5	8.33	0	0.00	8.42	5	27,456	0.02%
2024/01/18	108	8.37	104	8.35	8.35	4	27,164	0.01%	大買/大賣/
2024/01/17	10	8.49	2	8.51	8.45	8	26,562	0.03%
2024/01/16	3	8.61	0	0.00	8.60	3	25,617	0.01%
2024/01/15	59	8.73	10	8.76	8.75	49	25,075	0.20%
2024/01/12	6	8.84	14	8.92	8.92	-8	25,042	-0.03%
2024/01/11	10	8.85	1	8.82	8.83	9	24,611	0.04%
2024/01/10	1	8.75	0	0.00	8.72	1	24,524	0.00%
2024/01/04	14	8.75	0	0.00	8.71	14	24,636	0.06%
2024/01/02	1	8.80	0	0.00	8.84	1	24,558	0.00%
2023/12/29	10	8.84	0	0.00	8.85	10	24,755	0.04%
2023/12/28	20	8.88	0	0.00	8.88	20	25,290	0.08%
2023/12/27	0	0.00	5	8.85	8.87	-5	25,500	-0.02%
2023/12/26	10	8.80	0	0.00	8.77	10	25,423	0.04%
2023/12/25	0	0.00	3	8.68	8.69	-3	25,339	-0.01%
2023/12/22	1	8.68	0	0.00	8.69	1	25,432	0.00%
2023/12/21	1	8.68	1	8.71	8.70	0	25,525	0.00%
2023/12/19	2	8.69	6	8.68	8.68	-4	25,529	-0.02%
2023/12/18	10	8.78	0	0.00	8.77	10	25,942	0.04%
2023/12/15	1	8.83	100	8.84	8.83	-99	26,174	-0.38%
2023/12/14	0	0.00	3.4	8.80	8.78	-3.4	25,982	-0.01%
2023/12/12	1.2	8.66	0	0.00	8.68	1.2	26,086	0.00%
2023/12/11	109.9	8.65	0	0.00	8.71	109.9	26,011	0.42%	大買/鉅額交易
2023/12/08	1	8.81	0	0.00	8.84	1	25,361	0.00%
2023/12/07	23.1	8.84	0	0.00	8.83	23.1	25,319	0.09%
2023/12/06	17	8.88	2	8.89	8.86	15	25,853	0.06%
2023/12/05	7	8.87	0	0.00	8.88	7	25,961	0.03%
2023/12/04	0	8.99	16	8.95	8.95	-16	25,904	-0.06%
2023/12/01	0	0.00	5	8.96	8.94	-5	26,188	-0.02%
2023/11/30	1	9.01	0	0.00	9.01	1	25,964	0.00%
2023/11/28	2.4	9.06	0	0.00	9.05	2.4	26,005	0.01%
2023/11/24	1	9.08	0	0.00	9.09	1	26,208	0.00%
2023/11/23	5	9.02	43	9.03	9.04	-38	25,719	-0.15%
2023/11/22	1	9.05	37	9.01	9.04	-36	26,193	-0.14%
2023/11/21	2	9.11	30.3	9.06	9.10	-28.3	26,275	-0.11%
2023/11/15	2	8.96	0	0.00	9.00	2	25,988	0.01%
2023/11/13	4	8.82	0	0.00	8.85	4	26,364	0.02%
2023/11/07	2	8.96	19	9.00	8.95	-17	29,178	-0.06%
2023/11/06	0	0.00	5	9.03	9.03	-5	31,346	-0.02%
2023/11/03	0	0.00	60	8.95	8.98	-60	31,535	-0.19%
2023/11/01	0	0.00	25	8.71	8.75	-25	32,227	-0.08%
2023/10/31	2	8.69	0	0.00	8.69	2	33,107	0.01%
2023/10/30	1	8.71	0	0.00	8.70	1	34,386	0.00%
2023/10/26	21	8.78	0	0.00	8.78	21	37,735	0.06%
2023/10/25	0	0.00	2	8.89	8.88	-2	39,039	-0.01%
2023/10/24	0	0.00	15	8.88	8.87	-15	42,041	-0.04%
2023/10/23	10.5	8.80	0	0.00	8.80	10.5	44,201	0.02%
2023/10/20	28	8.83	5	8.86	8.80	23	44,813	0.05%
2023/10/19	0.3	8.95	0	0.00	8.97	0.3	44,338	0.00%
2023/10/17	10	9.00	0	0.00	9.00	10	44,485	0.02%
2023/10/12	0	0.00	44	9.20	9.20	-44	47,303	-0.09%
2023/10/11	0	0.00	20	9.16	9.16	-20	47,512	-0.04%
2023/10/04	32.2	8.97	0	0.00	8.94	32.2	48,230	0.07%
2023/10/03	33	9.09	0	0.00	9.07	33	47,944	0.07%
2023/10/02	15	9.20	0	0.00	9.19	15	48,083	0.03%
2023/09/28	652	9.32	0	0.00	9.27	652	48,374	1.35%	大買/鉅額交易
2023/09/26	10	9.22	0	0.00	9.20	10	49,267	0.02%
2023/09/22	1	9.22	0	0.00	9.25	1	49,866	0.00%
2023/09/21	0	0.00	10	9.28	9.28	-10	50,284	-0.02%
2023/09/20	22	9.46	0	0.00	9.41	22	50,170	0.04%
2023/09/19	0	0.00	3	9.55	9.52	-3	50,234	-0.01%
2023/09/18	0	0.00	1	9.50	9.52	-1	50,495	0.00%
2023/09/15	0	0.00	8	9.50	9.52	-8	50,797	-0.02%
2023/09/11	12	9.42	20	9.44	9.38	-8	53,998	-0.01%
2023/09/08	0	0.00	10	9.47	9.56	-10	54,350	-0.02%
2023/09/06	9	9.48	0	0.00	9.46	9	59,662	0.02%
2023/09/01	0	0.00	5	9.52	9.57	-5	63,673	-0.01%
2023/08/31	1	9.47	0	0.00	9.47	1	65,101	0.00%
2023/08/30	0	0.00	1	9.57	9.55	-1	69,257	0.00%
2023/08/29	0	0.00	2	9.49	9.53	-2	69,360	0.00%
2023/08/28	0	0.00	0.2	9.43	9.43	-0.2	69,678	0.00%
2023/08/25	0	0.00	10	9.37	9.35	-10	70,055	-0.01%
2023/08/24	9	9.30	0	0.00	9.32	9	70,218	0.01%
2023/08/22	20	9.32	19	9.33	9.33	1	70,944	0.00%
2023/08/21	1	9.34	0	0.00	9.35	1	71,026	0.00%
2023/08/18	0	0.00	7	9.35	9.39	-7	71,123	-0.01%
2023/08/17	2	9.26	5	9.26	9.26	-3	71,026	0.00%
2023/08/15	9	9.32	0	0.00	9.29	9	71,147	0.01%
2023/08/14	53	9.46	1	9.33	9.32	52	72,074	0.07%
2023/08/11	33	9.65	0	0.00	9.64	33	71,384	0.05%
2023/08/10	79	9.87	15	9.95	9.81	64	70,839	0.09%
2023/08/09	40	9.73	1	9.72	9.71	39	68,931	0.06%
2023/08/08	23	9.71	2	9.73	9.70	21	69,377	0.03%
2023/08/07	0	0.00	6	9.72	9.73	-6	68,940	-0.01%
2023/08/04	20	9.74	5	9.69	9.69	15	68,644	0.02%
2023/08/02	6	9.68	15	9.65	9.64	-9	68,067	-0.01%
2023/08/01	0	0.00	53	9.84	9.83	-53	66,801	-0.08%
2023/07/31	11	9.67	43	9.80	9.63	-32	65,437	-0.05%
2023/07/28	26	9.54	5	9.56	9.58	21	63,414	0.03%
2023/07/27	11	9.73	52	9.55	9.73	-41	61,937	-0.07%
2023/07/26	1	9.38	19	9.33	9.38	-18	59,018	-0.03%
2023/07/25	10	9.10	0	0.00	9.18	10	56,996	0.02%
2023/07/24	0	0.00	4	9.12	9.12	-4	56,308	-0.01%
2023/07/21	40	9.16	0	0.00	9.14	40	56,098	0.07%
2023/07/20	105	9.14	111	9.18	9.18	-6	55,951	-0.01%	大買/大賣/
2023/07/19	101	9.18	330	9.10	9.10	-229	55,568	-0.41%	大買/大賣/鉅額交易
2023/07/18	92	9.19	0	0.00	9.12	92	55,284	0.17%
2023/07/17	160	9.21	10	9.22	9.21	150	54,482	0.28%	大買/鉅額交易
2023/07/14	0	0.00	28.9	9.00	9.03	-28.9	53,020	-0.05%
2023/07/13	0.7	8.95	144	8.92	8.92	-143.3	52,451	-0.27%	大賣/鉅額交易
2023/07/12	10	8.90	0	0.00	8.94	10	52,284	0.02%
2023/07/11	3	8.88	14	8.91	8.92	-11	52,131	-0.02%
2023/07/07	4	8.64	0	0.00	8.62	4	51,592	0.01%
2023/07/06	23	8.78	1	8.81	8.76	22	51,112	0.04%
2023/07/05	1	8.80	5.1	8.85	8.86	-4.1	50,605	-0.01%
2023/07/04	28	8.86	0	0.00	8.83	28	50,398	0.06%
2023/07/03	0	0.00	5.2	8.94	8.93	-5.2	49,860	-0.01%
2023/06/30	2	8.92	6.1	8.90	8.90	-4.1	49,957	-0.01%
2023/06/29	12	8.96	0	0.00	8.96	12	49,752	0.02%
2023/06/28	41	9.00	4	9.00	9.00	37	49,584	0.07%
2023/06/27	3	9.03	0	0.00	9.00	3	49,266	0.01%
2023/06/26	50	9.06	50	9.03	9.03	0	49,108	0.00%
2023/06/21	40	9.01	0	0.00	9.01	40	48,729	0.08%
2023/06/20	0	0.00	100	9.01	9.01	-100	48,524	-0.21%
2023/06/19	104	9.01	0	0.00	9.01	104	48,293	0.22%	大買/鉅額交易
2023/06/16	32	8.85	24.1	8.91	9.04	7.9	48,090	0.02%
2023/06/15	63.5	8.98	53	9.01	8.98	10.5	46,600	0.02%
2023/06/14	48	9.04	8	9.02	9.04	40	46,331	0.09%
2023/06/13	53	9.13	1	9.15	9.10	52	46,407	0.11%
2023/06/12	20	9.36	343	9.29	9.29	-323	45,455	-0.71%	大賣/鉅額交易
2023/06/09	10	9.05	0	0.00	8.96	10	42,198	0.02%
2023/06/08	16	9.11	10	9.12	9.11	6	41,306	0.01%
2023/06/07	7	9.16	40	9.11	9.22	-33	40,824	-0.08%
2023/06/06	42	9.02	20.2	9.05	9.03	21.8	39,210	0.06%
2023/06/05	145	9.04	338	9.11	9.14	-193	37,597	-0.51%	大買/大賣/鉅額交易
2023/06/02	20	8.52	0	0.00	8.55	20	33,128	0.06%
2023/06/01	20	8.55	0	0.00	8.50	20	32,895	0.06%
2023/05/31	3	8.64	2	8.64	8.62	1	32,302	0.00%
2023/05/30	10	8.59	80	8.59	8.58	-70	31,563	-0.22%
2023/05/29	20	8.56	0	0.00	8.63	20	31,641	0.06%
2023/05/26	75	8.45	0	0.00	8.42	75	31,467	0.24%
2023/05/25	12	8.45	0	0.00	8.45	12	31,133	0.04%
2023/05/19	40	8.64	0	0.00	8.66	40	30,099	0.13%
2023/05/18	5	8.60	36.6	8.60	8.65	-31.6	29,542	-0.11%
2023/05/15	4	8.25	14	8.23	8.25	-10	27,519	-0.04%
2023/05/11	0	0.00	30	8.47	8.47	-30	26,682	-0.11%
2023/05/10	1	8.48	0	0.00	8.52	1	26,708	0.00%
2023/05/09	200	8.50	1	8.50	8.52	199	26,853	0.74%	大買/鉅額交易
2023/05/08	2	8.42	0	0.00	8.42	2	26,776	0.01%
2023/05/04	0	0.00	10	8.38	8.42	-10	27,504	-0.04%
2023/05/03	10	8.43	8	8.40	8.42	2	27,612	0.01%
2023/05/02	10	8.39	1	8.40	8.44	9	27,956	0.03%
2023/04/28	3	8.39	0	0.00	8.38	3	28,512	0.01%
2023/04/27	10	8.35	0	0.00	8.35	10	28,665	0.03%
2023/04/26	3	8.34	10	8.36	8.39	-7	28,737	-0.02%
2023/04/24	5	8.43	5	8.43	8.48	0	28,905	0.00%
2023/04/21	3	8.38	5	8.41	8.38	-2	29,386	-0.01%
2023/04/20	0	0.00	5	8.44	8.46	-5	29,297	-0.02%
2023/04/19	13	8.50	0	0.00	8.49	13	29,639	0.04%
2023/04/18	40	8.53	150	8.52	8.52	-110	29,505	-0.37%	大賣/鉅額交易
2023/04/17	100.9	8.56	35	8.56	8.57	65.9	29,678	0.22%
2023/04/14	50	8.50	282	8.57	8.58	-232	29,507	-0.79%	大賣/鉅額交易
2023/04/13	150	8.46	450	8.50	8.50	-300	29,317	-1.02%	大買/大賣/鉅額交易
2023/04/12	12	8.54	30	8.55	8.53	-18	29,243	-0.06%
2023/04/11	362	8.53	0	0.00	8.56	362	29,337	1.23%	大買/鉅額交易
2023/04/10	3	8.52	60	8.52	8.52	-57	29,307	-0.19%
2023/04/07	0	0.00	200	8.50	8.50	-200	29,289	-0.68%	大賣/鉅額交易
2023/04/06	0	0.00	100	8.46	8.46	-100	29,034	-0.34%
2023/03/31	203	8.43	5	8.44	8.42	198	28,774	0.69%	大買/鉅額交易
2023/03/30	100	8.44	0	0.00	8.43	100	28,565	0.35%
2023/03/29	10	8.43	50	8.43	8.42	-40	28,231	-0.14%
2023/03/28	0	0.00	50	8.30	8.30	-50	27,893	-0.18%
2023/03/24	50	8.25	0	0.00	8.30	50	28,113	0.18%
2023/03/23	200	8.23	0	0.00	8.29	200	27,958	0.72%	大買/鉅額交易
2023/03/22	105	8.26	0	0.00	8.26	105	28,043	0.37%	大買/鉅額交易
2023/03/21	51	8.16	0	0.00	8.15	51	28,106	0.18%
2023/03/20	14	8.00	0	8.00	7.99	14	27,804	0.05%
2023/03/17	6	8.05	0	0.00	8.02	6	27,441	0.02%
2023/03/16	6	8.01	0	0.00	8.01	6	26,704	0.02%
2023/03/15	2	8.22	0	0.00	8.17	2	25,834	0.01%
2023/03/14	1	8.24	39.3	8.23	8.22	-38.3	25,259	-0.15%
2023/03/10	25	8.60	0	0.00	8.54	25	24,004	0.10%
2023/03/09	53	8.71	200	8.70	8.70	-147	23,518	-0.63%	大賣/鉅額交易
2023/03/08	120	8.73	0.2	8.74	8.74	119.8	24,187	0.50%	大買/鉅額交易
2023/03/07	100	8.75	0	0.00	8.77	100	24,699	0.40%
2023/03/06	3	8.71	0	0.00	8.73	3	24,897	0.01%
2023/03/03	0	0.00	3	8.73	8.73	-3	24,869	-0.01%
2023/03/02	3	8.73	0	0.00	8.71	3	25,186	0.01%
2023/03/01	20	8.76	2	8.75	8.75	18	25,431	0.07%
2023/02/24	0	0.00	2	8.82	8.89	-2	25,080	-0.01%
2023/02/23	5	8.76	2	8.79	8.76	3	24,640	0.01%
2023/02/22	10	8.75	0	0.00	8.75	10	24,757	0.04%
2023/02/21	11	8.79	0	0.00	8.79	11	24,864	0.04%
2023/02/20	1	8.78	14	8.78	8.82	-13	25,293	-0.05%
2023/02/14	0	0.00	6	8.68	8.71	-6	27,184	-0.02%
2023/02/10	22	8.67	0	0.00	8.66	22	27,497	0.08%
2023/02/09	2	8.72	0	0.00	8.72	2	27,312	0.01%
2023/02/08	21	8.76	31	8.76	8.75	-10	27,351	-0.04%
2023/02/07	4	8.76	40	8.75	8.75	-36	27,215	-0.13%
2023/02/06	2	8.78	0	0.00	8.75	2	26,965	0.01%
2023/02/03	81	8.91	200	8.83	8.83	-119	26,877	-0.44%	大賣/鉅額交易
2023/02/02	50	8.95	4	8.99	8.95	46	26,606	0.17%
2023/02/01	50	8.98	0.7	8.99	8.99	49.3	26,265	0.19%
2023/01/31	90	8.99	0	0.00	8.99	90	26,286	0.34%
2023/01/30	5	9.00	660	9.01	9.04	-655	26,180	-2.50%	大賣/鉅額交易
2023/01/13	0	0.00	20	8.89	8.90	-20	25,597	-0.08%
2023/01/12	12	8.83	0	0.00	8.82	12	25,834	0.05%
2023/01/11	22	8.81	0	0.00	8.81	22	25,862	0.09%
2023/01/05	20	8.89	0	0.00	8.88	20	26,538	0.08%
2023/01/04	2	8.80	0	0.00	8.80	2	26,509	0.01%
2023/01/03	0	0.00	1.2	8.78	8.80	-1.2	26,840	0.00%
2022/12/30	5	8.77	2	8.84	8.77	3	26,879	0.01%
2022/12/29	0	0.00	2	8.79	8.78	-2	26,743	-0.01%
2022/12/28	1	8.75	2	8.78	8.75	-1	26,838	0.00%
2022/12/27	0	0.00	50	8.79	8.78	-50	26,995	-0.19%
2022/12/26	0	0.00	40	8.76	8.75	-40	27,340	-0.15%
2022/12/22	0	0.00	151	8.79	8.80	-151	28,372	-0.53%	大賣/鉅額交易
2022/12/20	2	8.73	105	8.76	8.74	-103	29,426	-0.35%	大賣/鉅額交易
2022/12/19	7	8.80	30	8.80	8.80	-23	29,858	-0.08%
2022/12/16	0	0.00	30	8.69	8.85	-30	29,722	-0.10%
2022/12/15	2	8.73	0	0.00	8.74	2	29,798	0.01%
2022/12/14	0	0.00	3	8.76	8.76	-3	29,923	-0.01%
2022/12/13	30	8.66	0	0.00	8.64	30	29,838	0.10%
2022/12/12	0	0.00	20	8.62	8.67	-20	29,742	-0.07%
2022/12/09	1	8.70	1	8.71	8.71	0	30,216	0.00%
2022/12/08	1	8.68	50	8.70	8.70	-49	30,335	-0.16%
2022/12/06	2	8.78	10	8.80	8.77	-8	30,445	-0.03%
2022/12/05	0	0.00	50	8.85	8.84	-50	30,549	-0.16%
2022/12/01	9	8.89	50	8.86	8.90	-41	31,231	-0.13%
2022/11/30	54	8.80	112	8.91	8.91	-58	31,044	-0.19%	大賣/
2022/11/29	150	8.85	2	8.84	8.85	148	30,398	0.49%	大買/鉅額交易
2022/11/28	50	8.62	1	8.68	8.73	49	30,087	0.16%
2022/11/25	62	8.71	0	0.00	8.71	62	30,592	0.20%
2022/11/24	150	8.71	0	0.00	8.73	150	31,224	0.48%	大買/鉅額交易
2022/11/23	100	8.71	0	0.00	8.71	100	31,255	0.32%
2022/11/17	0	0.00	0.2	8.50	8.50	-0.2	31,376	0.00%
2022/11/16	52	8.58	0	0.00	8.51	52	31,344	0.17%
2022/11/15	0	0.00	65	8.63	8.67	-65	31,073	-0.21%
2022/11/11	0	0.00	135.3	8.52	8.53	-135.3	30,284	-0.45%	大賣/鉅額交易
2022/11/09	1	8.26	0	0.00	8.30	1	29,578	0.00%
2022/11/08	34	8.23	0	0.00	8.28	34	29,451	0.12%
2022/11/04	0	0.00	1	8.07	8.12	-1	30,128	0.00%
2022/11/03	40	8.04	0	0.00	8.04	40	30,322	0.13%
2022/11/02	11	8.12	0	0.00	8.12	11	30,744	0.04%
2022/10/31	0	0.00	2	8.11	8.00	-2	31,061	-0.01%
2022/10/28	0	0.00	74	8.05	8.05	-74	31,076	-0.24%
2022/10/26	2	7.96	2	7.99	8.01	0	31,279	0.00%
2022/10/25	10	7.92	0	0.00	7.95	10	31,326	0.03%
2022/10/21	7	7.95	0	0.00	7.99	7	31,392	0.02%
2022/10/20	2	7.78	100	8.07	8.07	-98	31,800	-0.31%
2022/10/19	1	7.92	0	0.00	7.93	1	31,462	0.00%
2022/10/18	3	7.92	10	7.96	7.97	-7	31,353	-0.02%
2022/10/17	129	7.87	0	0.00	7.88	129	31,337	0.41%	大買/鉅額交易
2022/10/14	3	8.03	0	0.00	8.00	3	31,307	0.01%
2022/10/13	10	7.99	1	7.99	7.96	9	31,567	0.03%
2022/10/12	40	8.15	20	8.15	8.15	20	30,983	0.06%
2022/10/11	60	8.15	8	8.14	8.14	52	31,010	0.17%
2022/10/07	10	8.26	0	0.00	8.28	10	30,992	0.03%
2022/10/06	3	8.25	0	0.00	8.30	3	31,046	0.01%
2022/10/05	0	0.00	3	8.24	8.24	-3	31,404	-0.01%
2022/10/04	45	8.14	0	0.00	8.12	45	31,878	0.14%
2022/10/03	33	8.12	5	8.12	8.09	28	31,750	0.09%
2022/09/30	2	8.20	0	0.00	8.21	2	31,715	0.01%
2022/09/28	7	8.17	0	0.00	8.12	7	31,491	0.02%
2022/09/27	10	8.29	4	8.31	8.29	6	31,327	0.02%
2022/09/26	2	8.41	0	0.00	8.34	2	31,649	0.01%
2022/09/22	7	8.48	28	8.45	8.48	-21	32,663	-0.06%
2022/09/20	2	8.67	0	0.00	8.69	2	33,538	0.01%
2022/09/19	1	8.72	4	8.74	8.70	-3	34,485	-0.01%
2022/09/16	2	8.66	91.2	8.69	8.69	-89.2	34,704	-0.26%
2022/09/15	12	8.59	45	8.60	8.60	-33	34,622	-0.10%
2022/09/13	0	0.00	59	8.68	8.71	-59	35,421	-0.17%
2022/09/12	0	0.00	6	8.67	8.69	-6	36,213	-0.02%
2022/09/07	16	8.38	0	0.00	8.38	16	37,618	0.04%
2022/09/06	3	8.51	80	8.51	8.51	-77	37,689	-0.20%
2022/09/05	27	8.51	30	8.51	8.51	-3	38,016	-0.01%
2022/09/02	1	8.53	0	0.00	8.51	1	38,767	0.00%
2022/09/01	63	8.62	20	8.60	8.61	43	39,236	0.11%
2022/08/31	6	8.78	0	0.00	8.79	6	38,841	0.02%
2022/08/30	2	8.86	0	0.00	8.83	2	39,461	0.01%
2022/08/26	0	0.00	41	9.01	9.01	-41	47,918	-0.09%
2022/08/23	4	8.93	80	8.94	8.91	-76	49,112	-0.15%
2022/08/22	10	9.00	0	0.00	9.00	10	50,360	0.02%
2022/08/19	206	9.00	2	9.00	9.02	204	51,059	0.40%	大買/鉅額交易
2022/08/18	5	8.96	0	0.00	8.96	5	51,578	0.01%
2022/08/17	53	9.02	0	0.00	9.04	53	53,463	0.10%
2022/08/11	53	8.97	1	8.97	8.99	52	54,772	0.09%
2022/08/10	2	8.77	2	8.76	8.80	0	55,062	0.00%
2022/08/09	2	8.65	2	8.69	8.73	0	55,541	0.00%
2022/08/08	2	8.62	34	8.60	8.61	-32	56,466	-0.06%
2022/08/05	1	8.52	3	8.55	8.59	-2	56,981	0.00%
2022/08/04	11	8.49	0	0.00	8.49	11	58,067	0.02%
2022/08/03	11	8.51	0	0.00	8.52	11	58,694	0.02%
2022/08/02	1	8.51	5	8.51	8.51	-4	59,781	-0.01%
2022/08/01	3	8.60	0	0.00	8.65	3	61,675	0.00%
2022/07/28	0	0.00	30	8.51	8.51	-30	63,549	-0.05%
2022/07/27	3	8.40	0	0.00	8.42	3	65,552	0.00%
2022/07/26	12	8.53	0	0.00	8.52	12	65,626	0.02%
2022/07/25	0	0.00	3	8.45	8.49	-3	66,490	0.00%
2022/07/22	0	0.00	2.2	8.50	8.47	-2.2	68,067	0.00%
2022/07/21	23	8.39	13	8.40	8.46	10	69,959	0.01%
2022/07/20	2	8.60	0	0.00	8.46	2	70,382	0.00%
2022/07/18	0	0.00	5	8.41	8.47	-5	72,872	-0.01%
2022/07/15	3	8.33	0	0.00	8.33	3	74,374	0.00%
2022/07/14	0	0.00	10	8.43	8.49	-10	79,413	-0.01%
2022/07/13	2	8.34	0	0.00	8.43	2	79,976	0.00%
2022/07/12	4	8.28	0	0.00	8.20	4	80,388	0.00%
2022/07/11	2	8.44	0	0.00	8.45	2	80,410	0.00%
2022/07/08	17	8.52	20	8.50	8.51	-3	81,294	0.00%
2022/07/07	1	8.38	38	8.53	8.51	-37	81,778	-0.05%
2022/07/06	63	8.44	5	8.37	8.43	58	82,277	0.07%
2022/07/05	3	8.51	281	8.49	8.52	-278	83,653	-0.33%	大賣/鉅額交易
2022/07/04	2	8.38	0	0.00	8.33	2	84,107	0.00%
2022/07/01	36	8.57	0	0.00	8.50	36	86,184	0.04%
2022/06/30	2	8.78	20	8.76	8.76	-18	87,110	-0.02%
2022/06/29	2	8.88	0	0.00	8.90	2	90,879	0.00%
2022/06/28	11	8.89	3	8.88	8.92	8	92,317	0.01%
2022/06/27	50	9.24	17	9.26	9.23	33	91,803	0.04%
2022/06/23	32	9.07	0	0.00	9.07	32	91,297	0.04%
2022/06/22	2	9.10	0	0.00	9.10	2	91,643	0.00%
2022/06/20	12	9.02	0	0.00	8.94	12	92,378	0.01%
2022/06/17	4	9.04	0	0.00	9.07	4	91,737	0.00%
2022/06/16	7	9.15	2	9.26	9.10	5	91,466	0.01%
2022/06/15	1	9.19	0	0.00	9.18	1	92,698	0.00%
2022/06/14	5	9.22	25	9.21	9.22	-20	93,094	-0.02%
2022/06/13	12	9.16	5	9.22	9.16	7	93,345	0.01%
2022/06/10	34	9.37	1	9.37	9.38	33	93,130	0.04%
2022/06/09	19	9.60	0	0.00	9.61	19	92,708	0.02%
2022/06/08	9	9.57	0	0.00	9.55	9	93,020	0.01%
2022/06/07	182	9.68	12	9.71	9.61	170	92,692	0.18%	大買/鉅額交易
2022/06/06	19	9.75	101	9.63	9.87	-82	90,564	-0.09%	大賣/
2022/06/02	3	9.16	10	9.18	9.15	-7	87,021	-0.01%
2022/06/01	31	9.21	105	9.24	9.21	-74	89,855	-0.08%	大賣/
2022/05/31	12	9.22	0	0.00	9.27	12	90,894	0.01%
2022/05/30	0	0.00	22	9.20	9.26	-22	91,438	-0.02%
2022/05/27	3	8.95	3	8.94	8.95	0	92,655	0.00%
2022/05/26	24	8.79	0	0.00	8.78	24	95,550	0.03%
2022/05/25	64	8.76	3	8.75	8.76	61	96,315	0.06%
2022/05/24	7	8.92	0	0.00	8.89	7	96,368	0.01%
2022/05/23	56	8.93	2	8.97	8.92	54	96,608	0.06%
2022/05/20	15	8.98	0	0.00	8.98	15	99,019	0.02%
2022/05/19	85	9.00	0	0.00	8.98	85	100,088	0.08%
2022/05/18	6	9.07	60	9.14	9.13	-54	105,301	-0.05%
2022/05/17	42	8.91	20	8.89	8.90	22	105,733	0.02%
2022/05/16	30	8.83	0	0.00	8.85	30	105,524	0.03%
2022/05/13	7	8.98	4	9.00	9.00	3	104,882	0.00%
2022/05/12	114	9.01	0	0.00	8.90	114	105,292	0.11%	大買/鉅額交易
2022/05/11	8	9.11	0	0.00	9.08	8	104,676	0.01%
2022/05/10	60	9.06	55	9.20	9.18	5	104,444	0.00%
2022/05/09	40	9.16	10	9.17	9.09	30	103,961	0.03%
2022/05/06	62	9.47	50	9.46	9.47	12	103,018	0.01%
2022/05/05	68	9.67	523	9.71	9.61	-455	103,451	-0.44%	大賣/鉅額交易
2022/05/04	92	9.67	1	9.65	9.62	91	103,327	0.09%
2022/05/03	16	9.77	0	0.00	9.75	16	102,977	0.02%
2022/04/29	7	9.86	60	9.83	9.83	-53	104,036	-0.05%
2022/04/28	43	9.72	0	0.00	9.76	43	105,207	0.04%
2022/04/27	41	9.78	20	9.80	9.77	21	104,920	0.02%
2022/04/26	22	10.02	7	10.00	9.98	15	106,171	0.01%
2022/04/25	48	10.00	0	0.00	10.00	48	107,994	0.04%
2022/04/22	41	10.08	21	10.05	10.10	20	109,298	0.02%
2022/04/21	34.9	10.05	0	0.00	10.05	34.9	114,516	0.03%
2022/04/20	182	10.09	13	10.14	10.15	169	122,219	0.14%	大買/鉅額交易
2022/04/19	2	10.50	10	10.50	10.35	-8	121,474	-0.01%
2022/04/18	2	10.33	10	10.30	10.30	-8	124,123	-0.01%
2022/04/15	13.4	10.56	40	10.55	10.55	-26.6	124,016	-0.02%
2022/04/14	39	10.70	0	0.00	10.65	39	124,626	0.03%
2022/04/13	1	10.90	2	10.90	10.90	-1	124,375	0.00%
2022/04/12	49	10.80	30	10.80	10.80	19	123,930	0.02%
2022/04/11	30	11.15	0	0.00	10.95	30	123,577	0.02%
2022/04/08	4	11.08	0	0.00	11.15	4	122,956	0.00%
2022/04/07	92	11.10	104	11.05	11.00	-12	122,933	-0.01%	大賣/
2022/04/06	110	11.27	23	11.28	11.30	87	122,221	0.07%	大買/
2022/04/01	35	11.30	64.1	11.18	11.25	-29.1	121,582	-0.02%
2022/03/31	16	10.84	33	10.85	10.80	-17	117,693	-0.01%
2022/03/30	0	0.00	0.1	10.75	10.75	-0.1	117,652	0.00%
2022/03/29	12	10.61	10	10.60	10.60	2	117,127	0.00%
2022/03/28	15	10.55	0	0.00	10.70	15	116,788	0.01%
2022/03/25	32	10.65	0	0.00	10.65	32	116,361	0.03%
2022/03/24	50	10.80	3	10.78	10.85	47	116,053	0.04%
2022/03/23	30	10.82	5	10.75	10.90	25	116,385	0.02%
2022/03/22	2	10.55	67	10.60	10.60	-65	115,391	-0.06%
2022/03/21	0	0.00	55	10.60	10.65	-55	115,277	-0.05%
2022/03/18	63	10.47	56	10.60	10.60	7	115,180	0.01%
2022/03/17	80	10.32	136	10.35	10.35	-56	113,891	-0.05%	大賣/
2022/03/16	2	10.15	0	0.00	10.20	2	113,947	0.00%
2022/03/15	2	10.05	56	10.07	10.10	-54	113,698	-0.05%
2022/03/14	0	0.00	2	10.05	10.05	-2	114,022	0.00%
2022/03/11	43	10.00	0	0.00	10.05	43	114,637	0.04%
2022/03/10	2	10.05	10	10.09	10.15	-8	114,711	-0.01%
2022/03/09	27	9.88	1	9.89	9.87	26	114,387	0.02%
2022/03/08	32.3	9.90	73	9.85	9.86	-40.7	114,269	-0.04%
2022/03/07	127	10.02	15.1	10.01	10.00	111.9	113,942	0.10%	大買/鉅額交易
2022/03/04	37.4	10.60	50	10.65	10.55	-12.6	111,921	-0.01%
2022/03/03	7	10.79	124	10.80	10.80	-117	112,655	-0.10%	大賣/鉅額交易
2022/03/02	142	10.68	5	10.60	10.70	137	114,544	0.12%	大買/鉅額交易
2022/03/01	180	10.93	40	10.93	10.95	140	113,290	0.12%	大買/鉅額交易
2022/02/25	60	11.23	92	11.18	11.25	-32	112,253	-0.03%
2022/02/24	48	11.28	27	11.08	11.20	21	112,356	0.02%
2022/02/23	31	11.40	22	11.40	11.45	9	112,804	0.01%
2022/02/22	74	11.40	127	11.49	11.45	-53	116,142	-0.05%	大賣/
2022/02/21	72	11.71	46	11.73	11.75	26	121,623	0.02%
2022/02/18	58.5	11.78	111	11.87	11.90	-52.5	126,751	-0.04%	大賣/
2022/02/17	22	11.45	63	11.50	11.55	-41	121,835	-0.03%
2022/02/15	12	11.31	0	0.00	11.25	12	122,904	0.01%
2022/02/14	37	11.26	0	0.00	11.30	37	122,691	0.03%
2022/02/11	14	11.45	65	11.45	11.50	-51	122,022	-0.04%
2022/02/10	13	11.35	7	11.36	11.40	6	121,802	0.00%
2022/02/09	0	0.00	14	11.38	11.40	-14	121,704	-0.01%
2022/02/08	60	11.35	13	11.45	11.40	47	121,333	0.04%
2022/02/07	20	11.38	36	11.34	11.40	-16	120,173	-0.01%
2022/01/26	5	11.05	0	0.00	11.05	5	118,572	0.00%
2022/01/25	137	10.92	0	0.00	10.95	137	117,849	0.12%	大買/鉅額交易
2022/01/24	2	10.98	5	10.95	11.10	-3	116,397	0.00%
2022/01/21	701	11.25	20	11.25	11.20	681	115,376	0.59%	大買/鉅額交易
2022/01/20	18	11.44	70	11.40	11.50	-52	113,458	-0.05%
2022/01/19	159	11.63	28	11.62	11.55	131	112,500	0.12%	大買/鉅額交易
2022/01/18	75	11.85	37.1	11.90	11.85	37.9	109,667	0.03%
2022/01/17	411	11.63	27	11.79	11.70	384	107,383	0.36%	大買/鉅額交易
2022/01/14	63	11.89	125	11.82	11.80	-62	105,825	-0.06%	大賣/
2022/01/13	133	11.78	517.9	11.77	11.95	-384.9	100,023	-0.38%	大買/大賣/鉅額交易
2022/01/12	43	11.33	111.1	11.34	11.35	-68.1	91,373	-0.07%	大賣/
2022/01/11	31	10.92	71	11.06	11.10	-40	87,740	-0.05%
2022/01/10	10	10.90	18	10.99	10.95	-8	87,444	-0.01%
2022/01/07	55	11.04	25	10.92	10.90	30	88,361	0.03%
2022/01/06	34	10.84	0	0.00	10.80	34	87,698	0.04%
2022/01/04	17	10.81	1	10.80	10.85	16	87,061	0.02%
2022/01/03	22	10.81	5	10.85	10.80	17	87,189	0.02%
2021/12/30	1	11.05	0	0.00	11.05	1	86,491	0.00%
2021/12/29	65	11.05	59.9	11.09	11.10	5.1	85,836	0.01%
2021/12/28	38	10.80	97	10.82	10.90	-59	84,314	-0.07%
2021/12/27	20	10.68	0	0.00	10.65	20	83,427	0.02%
2021/12/24	35	10.74	12	10.83	10.70	23	83,679	0.03%
2021/12/23	330	10.55	0	0.00	10.60	330	82,369	0.40%	大買/鉅額交易
2021/12/22	6	10.50	10	10.50	10.50	-4	82,978	0.00%
2021/12/21	20	10.50	3	10.50	10.55	17	82,935	0.02%
2021/12/20	5	10.60	0	0.00	10.55	5	83,009	0.01%
2021/12/17	5	10.65	8	10.60	10.60	-3	82,833	0.00%
2021/12/16	11	10.50	0	0.00	10.50	11	82,471	0.01%
2021/12/15	2	10.45	0	0.00	10.45	2	83,723	0.00%
2021/12/14	71	10.45	0	0.00	10.45	71	84,231	0.08%
2021/12/13	31	10.65	30.1	10.70	10.60	0.9	84,470	0.00%
2021/12/10	3	10.65	8	10.66	10.65	-5	84,512	-0.01%
2021/12/09	2	10.80	0	0.00	10.85	2	83,952	0.00%
2021/12/08	0	0.00	20	10.80	10.80	-20	84,299	-0.02%
2021/12/07	21	10.65	0	0.00	10.80	21	84,447	0.02%
2021/12/06	2	10.50	0	0.00	10.60	2	83,682	0.00%
2021/12/03	2	10.55	0	0.00	10.55	2	83,380	0.00%
2021/12/02	8	10.49	1	10.45	10.45	7	82,816	0.01%
2021/12/01	28	10.49	72	10.48	10.65	-44	81,790	-0.05%
2021/11/30	37	10.71	4	10.63	10.55	33	80,510	0.04%
2021/11/29	41	10.68	43	10.66	10.65	-2	80,154	0.00%
2021/11/26	86	11.04	27	10.95	10.85	59	78,434	0.08%
2021/11/25	49	11.29	14	11.30	11.30	35	76,979	0.05%
2021/11/24	51	11.48	19	11.47	11.40	32	78,372	0.04%
2021/11/23	108	11.28	74	11.26	11.25	34	77,058	0.04%	大買/
2021/11/22	72	11.35	18.2	11.43	11.40	53.8	76,083	0.07%
2021/11/19	105	11.23	37	11.18	11.25	68	75,927	0.09%	大買/
2021/11/18	91.2	11.32	235	11.33	11.55	-143.8	72,242	-0.20%	大賣/鉅額交易
2021/11/17	149.7	10.52	105	10.70	10.85	44.7	63,998	0.07%	大買/大賣/
2021/11/16	30	10.00	0	0.00	10.15	30	57,933	0.05%
2021/11/15	41	10.10	45.1	10.09	10.10	-4.1	57,660	-0.01%
2021/11/12	0	0.00	10	9.94	10.00	-10	56,650	-0.02%
2021/11/10	0	0.00	0.7	9.86	9.86	-0.7	56,297	0.00%
2021/11/09	13	9.85	30	9.83	9.88	-17	56,240	-0.03%
2021/11/08	6	9.82	107.5	9.81	9.83	-101.5	55,968	-0.18%	大賣/鉅額交易
2021/11/05	35	9.70	0	0.00	9.73	35	56,313	0.06%
2021/11/04	0	0.00	5	9.78	9.74	-5	56,324	-0.01%
2021/11/03	0	0.00	0	9.74	9.76	0	56,921	0.00%
2021/11/02	0	0.00	3	9.80	9.74	-3	57,185	-0.01%
2021/11/01	10	9.76	0	0.00	9.77	10	57,074	0.02%
2021/10/28	1	9.88	0.4	9.87	9.87	0.6	56,623	0.00%
2021/10/27	27	9.91	0	0.00	9.90	27	56,701	0.05%
2021/10/26	0	0.00	3	9.91	9.92	-3	57,272	-0.01%
2021/10/25	10	9.79	0	0.00	9.88	10	58,226	0.02%
2021/10/22	105.4	9.82	107	9.87	9.83	-1.6	59,234	0.00%	大買/大賣/
2021/10/21	1	9.95	1	10.00	9.91	0	59,647	0.00%
2021/10/20	0	0.00	9.2	9.88	9.87	-9.2	59,855	-0.02%
2021/10/19	10	9.80	1	9.81	9.80	9	59,675	0.02%
2021/10/18	10	9.81	5.3	9.82	9.81	4.7	59,479	0.01%
2021/10/15	0	0.00	0	9.58	9.57	0	57,657	0.00%
2021/10/13	0	0.00	30	9.33	9.32	-30	58,117	-0.05%
2021/10/12	35	9.26	0	0.00	9.35	35	60,455	0.06%
2021/10/08	1	9.36	12	9.37	9.35	-11	60,731	-0.02%
2021/10/07	5	9.29	0	0.00	9.29	5	60,611	0.01%
2021/10/06	0	0.00	1	9.19	9.21	-1	60,772	0.00%
2021/10/05	3	9.12	0	0.00	9.18	3	62,256	0.00%
2021/10/04	1	9.17	0	0.00	9.18	1	62,483	0.00%
2021/10/01	33	9.25	11	9.21	9.22	22	62,810	0.04%
2021/09/29	38	9.28	0	0.00	9.29	38	62,379	0.06%
2021/09/27	1	9.40	12.2	9.41	9.42	-11.2	62,645	-0.02%
2021/09/24	0	0.00	30	9.37	9.35	-30	62,712	-0.05%
2021/09/23	0.4	9.29	3	9.35	9.34	-2.6	62,615	0.00%
2021/09/22	43	9.26	0	0.00	9.22	43	62,625	0.07%
2021/09/17	10	9.61	0	0.00	9.50	10	61,122	0.02%
2021/09/16	0	0.00	3	9.60	9.60	-3	60,848	0.00%
2021/09/15	10	9.53	56	9.54	9.53	-46	59,966	-0.08%
2021/09/14	0	0.00	11	9.50	9.50	-11	59,646	-0.02%
2021/09/13	0	0.00	47	9.52	9.49	-47	59,775	-0.08%
2021/09/10	1	9.40	14	9.49	9.43	-13	60,072	-0.02%
2021/09/08	6	9.32	0	0.00	9.28	6	59,375	0.01%
2021/09/06	3	9.41	0	0.00	9.35	3	59,408	0.01%
2021/09/03	5	9.35	10	9.45	9.38	-5	59,926	-0.01%
2021/09/02	8	9.37	5	9.48	9.28	3	59,924	0.01%
2021/09/01	0	0.00	1.9	9.47	9.48	-1.9	59,933	0.00%
2021/08/31	25	9.48	0	0.00	9.50	25	59,682	0.04%
2021/08/30	12.2	9.50	37	9.48	9.55	-24.8	58,545	-0.04%
2021/08/27	30	9.20	0	0.00	9.24	30	56,522	0.05%
2021/08/26	62.5	9.07	0	0.00	9.06	62.5	55,880	0.11%
2021/08/25	6	9.05	0	0.00	9.09	6	56,268	0.01%
2021/08/23	14	9.01	7	9.03	9.02	7	55,791	0.01%
2021/08/20	4	8.98	0	0.00	8.94	4	58,970	0.01%
2021/08/19	6	9.09	0	0.00	9.02	6	59,406	0.01%
2021/08/18	3	9.10	0	0.00	9.11	3	59,319	0.01%
2021/08/16	10	9.10	50	9.09	9.13	-40	59,801	-0.07%
2021/08/12	0	0.00	3	9.18	9.19	-3	59,651	-0.01%
2021/08/11	5	9.15	2	9.14	9.17	3	60,401	0.00%
2021/08/10	1.9	9.11	0	0.00	9.12	1.9	60,990	0.00%
2021/08/09	11	9.08	0	0.00	9.11	11	62,696	0.02%
2021/08/06	10	9.20	17	9.19	9.19	-7	63,090	-0.01%
2021/08/04	10	9.20	0	0.00	9.26	10	67,927	0.01%
2021/08/03	5	9.19	0	0.00	9.20	5	70,659	0.01%
2021/08/02	22	9.19	0	0.00	9.25	22	72,652	0.03%
2021/07/30	12	9.21	0	0.00	9.17	12	73,693	0.02%
2021/07/29	82	9.32	0	0.00	9.30	82	73,940	0.11%
2021/07/28	29	9.67	108	9.67	9.67	-79	74,013	-0.11%	大賣/
2021/07/27	51	9.77	0	0.00	9.78	51	75,523	0.07%
2021/07/26	1	9.90	28	9.99	9.89	-27	75,941	-0.04%
2021/07/23	3	9.87	0	0.00	9.90	3	75,652	0.00%
2021/07/21	14	9.74	27	9.80	9.69	-13	77,249	-0.02%
2021/07/20	13	9.85	100	9.85	9.80	-87	79,602	-0.11%
2021/07/19	1	10.05	3	10.00	10.00	-2	79,711	0.00%
2021/07/16	20	9.94	63	9.95	10.00	-43	81,172	-0.05%
2021/07/15	444	9.75	21	9.74	9.77	423	81,136	0.52%	大買/鉅額交易
2021/07/14	7	9.69	15	9.65	9.65	-8	83,226	-0.01%
2021/07/13	2	9.79	8	9.71	9.68	-6	86,314	-0.01%
2021/07/12	18	9.79	26.2	9.76	9.73	-8.2	86,508	-0.01%
2021/07/09	10	9.63	3	9.59	9.63	7	85,676	0.01%
2021/07/07	8	9.45	24	9.46	9.46	-16	87,381	-0.02%
2021/07/06	68	9.45	0	0.00	9.46	68	89,258	0.08%
2021/07/05	12	9.45	0	0.00	9.45	12	89,891	0.01%
2021/07/02	8	9.42	8	9.41	9.43	0	89,916	0.00%
2021/07/01	0	0.00	10	9.50	9.52	-10	89,743	-0.01%
2021/06/30	1	9.56	0	0.00	9.53	1	90,094	0.00%
2021/06/29	10	9.51	1	9.52	9.51	9	90,568	0.01%
2021/06/28	1	9.65	5	9.63	9.62	-4	91,183	0.00%
2021/06/22	35	9.42	0	0.00	9.39	35	94,946	0.04%
2021/06/21	14	9.37	0	0.00	9.34	14	94,715	0.01%
2021/06/18	3	9.51	0	0.00	9.55	3	94,102	0.00%
2021/06/17	1	9.54	0	0.00	9.58	1	94,218	0.00%
2021/06/16	10	9.55	40	9.60	9.58	-30	95,621	-0.03%
2021/06/15	13	9.57	14	9.57	9.56	-1	95,845	0.00%
2021/06/11	38	9.59	31.3	9.59	9.59	6.7	96,394	0.01%
2021/06/09	35	9.81	30	9.72	9.73	5	96,866	0.01%
2021/06/08	30	9.95	0	0.00	9.90	30	96,755	0.03%
2021/06/07	4	9.84	0	0.00	9.92	4	99,212	0.00%
2021/06/04	0	0.00	8	9.90	9.99	-8	100,457	-0.01%
2021/06/03	40	10.00	11	10.05	10.05	29	102,241	0.03%
2021/06/02	2	10.00	6.1	10.00	10.05	-4.1	102,110	0.00%
2021/06/01	0	0.00	15	9.96	10.00	-15	101,597	-0.01%
2021/05/31	0	0.00	6	10.08	10.05	-6	101,633	-0.01%
2021/05/28	12	9.86	207	9.87	9.93	-195	100,461	-0.19%	大賣/鉅額交易
2021/05/27	23	9.31	0	0.00	9.33	23	97,519	0.02%
2021/05/26	0	0.00	11	9.44	9.47	-11	97,918	-0.01%
2021/05/25	10	9.40	50	9.38	9.44	-40	98,354	-0.04%
2021/05/24	1	9.30	52	9.31	9.30	-51	98,215	-0.05%
2021/05/21	10	9.31	1	9.40	9.31	9	98,258	0.01%
2021/05/20	37	9.17	0	0.00	9.17	37	98,046	0.04%
2021/05/19	100	9.25	24.2	9.20	9.24	75.8	98,111	0.08%
2021/05/18	34	9.22	15.2	9.07	9.29	18.8	97,993	0.02%
2021/05/17	10	8.89	6	8.82	8.81	4	97,483	0.00%
2021/05/14	0	0.00	35	9.32	9.28	-35	95,538	-0.04%
2021/05/13	12	9.28	15	9.28	9.27	-3	94,582	0.00%
2021/05/12	80	9.58	0	0.00	9.40	80	92,992	0.09%
2021/05/11	77	10.15	0	0.00	10.00	77	89,463	0.09%
2021/05/10	18	10.27	52	10.29	10.30	-34	86,668	-0.04%
2021/05/07	34	10.04	5	10.10	10.05	29	85,120	0.03%
2021/05/06	2	10.05	59	9.93	9.98	-57	84,287	-0.07%
2021/05/05	14	9.89	73	9.77	9.85	-59	83,213	-0.07%
2021/05/04	64	9.79	35	9.90	9.68	29	81,905	0.04%
2021/05/03	52	10.15	8	10.12	10.00	44	79,272	0.06%
2021/04/29	10	10.05	18	10.10	10.10	-8	78,080	-0.01%
2021/04/28	5	10.25	67.9	10.25	10.15	-62.9	77,001	-0.08%
2021/04/27	37	10.22	5.2	10.25	10.25	31.8	76,731	0.04%
2021/04/26	31	10.45	103	10.42	10.40	-72	75,080	-0.10%	大賣/
2021/04/23	0	0.00	51	10.00	10.00	-51	72,168	-0.07%
2021/04/22	115	10.01	57	10.09	9.98	58	71,353	0.08%	大買/
2021/04/21	264	9.94	383	10.00	10.00	-119	68,511	-0.17%	大買/大賣/鉅額交易
2021/04/20	139	10.14	101	10.22	10.15	38	66,502	0.06%	大買/大賣/
2021/04/19	88	9.98	128.7	9.92	10.10	-40.7	64,511	-0.06%	大賣/
2021/04/16	40	9.45	200	9.46	9.50	-160	62,155	-0.26%	大賣/鉅額交易
2021/04/15	25	9.42	236	9.43	9.44	-211	62,566	-0.34%	大賣/鉅額交易
2021/04/14	148	9.29	100	9.29	9.27	48	62,395	0.08%	大買/
2021/04/13	64	9.47	156	9.41	9.36	-92	61,991	-0.15%	大賣/
2021/04/12	380	9.26	15	9.27	9.34	365	60,401	0.60%	大買/鉅額交易
2021/04/09	0	0.00	31	9.09	9.09	-31	58,929	-0.05%
2021/04/08	18	9.00	42	8.97	9.00	-24	59,578	-0.04%
2021/04/07	57	9.02	60	9.02	9.02	-3	61,741	0.00%
2021/04/06	65	9.08	1	9.11	9.05	64	61,686	0.10%
2021/04/01	38	9.12	0	0.00	9.10	38	61,347	0.06%
2021/03/31	50	9.12	10	9.07	9.15	40	60,881	0.07%
2021/03/30	100	9.02	118	9.05	9.06	-18	59,968	-0.03%	大賣/
2021/03/29	35	9.03	133	9.08	9.08	-98	58,889	-0.17%	大賣/
2021/03/26	9	8.87	50	8.86	8.84	-41	56,903	-0.07%
2021/03/25	32	8.79	71	8.79	8.79	-39	56,151	-0.07%
2021/03/24	20	8.72	80	8.72	8.71	-60	55,816	-0.11%
2021/03/23	21	8.71	70	8.70	8.70	-49	55,571	-0.09%
2021/03/22	15	8.64	0	0.00	8.69	15	55,282	0.03%
2021/03/19	52	8.71	55	8.63	8.63	-3	55,307	-0.01%
2021/03/18	53	8.85	1	8.80	8.76	52	54,000	0.10%
2021/03/17	118	8.83	55	8.80	8.80	63	54,124	0.12%	大買/
2021/03/16	120	8.92	2	8.92	8.90	118	54,070	0.22%	大買/鉅額交易
2021/03/15	148	8.92	50	8.95	8.92	98	53,958	0.18%	大買/
2021/03/12	0	0.00	11	8.85	8.85	-11	54,847	-0.02%
2021/03/11	44	8.86	62	8.93	8.84	-18	55,422	-0.03%
2021/03/10	85	8.76	2	8.75	8.76	83	53,354	0.16%
2021/03/09	151	8.44	109	8.62	8.67	42	51,887	0.08%	大買/大賣/
2021/03/08	51	8.38	40	8.34	8.34	11	49,699	0.02%
2021/03/05	2	8.24	60	8.26	8.26	-58	49,596	-0.12%
2021/03/04	31	8.28	70	8.31	8.31	-39	50,366	-0.08%
2021/03/03	150	8.37	5	8.37	8.36	145	50,328	0.29%	大買/鉅額交易
2021/03/02	2	8.34	121	8.31	8.31	-119	49,985	-0.24%	大賣/鉅額交易
2021/02/26	87	8.32	180	8.33	8.29	-93	49,742	-0.19%	大賣/
2021/02/25	60	8.43	24	8.34	8.44	36	48,501	0.07%
2021/02/24	101	8.32	110	8.39	8.29	-9	47,987	-0.02%	大買/大賣/
2021/02/23	60	8.32	16	8.32	8.34	44	47,471	0.09%
2021/02/22	30	8.27	1	8.28	8.27	29	46,961	0.06%
2021/02/19	0	0.00	40	8.23	8.24	-40	46,772	-0.09%
2021/02/18	30	8.30	0	8.32	8.32	30	46,513	0.06%
2021/02/17	55	8.23	5	8.24	8.25	50	46,103	0.11%
2021/02/04	1	8.13	0.1	8.16	8.17	0.9	46,245	0.00%
2021/02/03	11	8.19	0	0.00	8.17	11	48,358	0.02%
2021/02/02	1	8.18	32.2	8.15	8.14	-31.2	49,725	-0.06%
2021/02/01	0	0.00	66	8.06	8.13	-66	49,661	-0.13%
2021/01/29	10	8.07	11	8.05	8.05	-1	49,653	0.00%
2021/01/28	47	8.14	0	0.00	8.14	47	48,844	0.10%
2021/01/26	11	8.22	0	0.00	8.21	11	48,367	0.02%
2021/01/25	1	8.23	0	0.00	8.28	1	48,219	0.00%
2021/01/22	0	0.00	5	8.24	8.23	-5	48,506	-0.01%
2021/01/21	0	0.00	1	8.30	8.30	-1	48,312	0.00%
2021/01/20	23	8.33	0	0.00	8.30	23	48,062	0.05%
2021/01/19	3	8.48	0	0.00	8.49	3	47,207	0.01%
2021/01/18	33	8.45	0	0.00	8.48	33	47,343	0.07%
2021/01/15	2	8.63	50	8.55	8.55	-48	46,811	-0.10%
2021/01/14	5	8.65	0	0.00	8.65	5	46,385	0.01%
2021/01/13	21	8.64	0	0.00	8.66	21	46,187	0.05%
2021/01/12	6	8.62	0	0.00	8.61	6	45,875	0.01%
2021/01/11	41	8.77	0	0.00	8.74	41	45,172	0.09%
2021/01/08	13	8.78	30	8.85	8.84	-17	44,067	-0.04%
2021/01/07	1	8.67	78	8.72	8.66	-77	43,172	-0.18%
2021/01/06	32	8.64	2	8.77	8.64	30	42,593	0.07%
2021/01/05	4	8.75	0.2	8.74	8.77	3.8	41,907	0.01%
2020/12/31	39	8.91	1	8.86	8.81	38	40,910	0.09%
2020/12/30	37	8.85	121	8.82	8.87	-84	39,389	-0.21%	大賣/
2020/12/29	70	8.57	40	8.56	8.56	30	37,276	0.08%
2020/12/28	3	8.49	10	8.50	8.52	-7	37,084	-0.02%
2020/12/25	4	8.53	60	8.53	8.52	-56	36,953	-0.15%
2020/12/24	8	8.50	0.5	8.49	8.48	7.5	36,928	0.02%
2020/12/23	5	8.41	0	0.00	8.41	5	36,980	0.01%
2020/12/22	13	8.50	60	8.43	8.43	-47	37,283	-0.13%
2020/12/21	1	8.45	0	0.00	8.49	1	38,007	0.00%
2020/12/18	3	8.45	30	8.44	8.44	-27	38,525	-0.07%
2020/12/17	0	0.00	14.8	8.44	8.46	-14.8	39,326	-0.04%
2020/12/15	65	8.37	0	0.00	8.36	65	41,017	0.16%
2020/12/11	75	8.51	10	8.55	8.46	65	41,826	0.16%
2020/12/10	30	8.47	0	0.00	8.46	30	41,306	0.07%
2020/12/09	70	8.57	0	0.00	8.56	70	40,849	0.17%
2020/12/08	76	8.60	0	0.00	8.51	76	41,420	0.18%
2020/12/07	50	8.72	3	8.75	8.76	47	42,219	0.11%
2020/11/26	3	8.63	0.1	8.63	8.64	2.8	39,930	0.01%
2020/11/25	2	8.67	0	0.00	8.63	2	40,791	0.00%
2020/11/24	4	8.66	26.1	8.65	8.62	-22.1	40,685	-0.05%
2020/11/20	1	8.56	10	8.58	8.58	-9	40,806	-0.02%
2020/11/19	1	8.60	5	8.62	8.62	-4	41,862	-0.01%
2020/11/18	10	8.66	6	8.65	8.65	4	41,751	0.01%
2020/11/17	0	0.00	2	8.61	8.63	-2	41,543	0.00%
2020/11/16	100	8.58	1	8.60	8.58	99	41,672	0.24%
2020/11/12	0	0.00	1	8.53	8.56	-1	41,318	0.00%
2020/11/11	1	8.56	37	8.56	8.67	-36	40,600	-0.09%
2020/11/10	4	8.34	54.4	8.41	8.37	-50.4	38,459	-0.13%
2020/11/06	1	8.11	0	0.00	8.12	1	37,185	0.00%
2020/11/04	0	0.00	3	8.09	8.11	-3	39,560	-0.01%
2020/10/29	1	8.04	0	0.00	8.05	1	41,397	0.00%
2020/10/28	20	8.09	0	0.00	8.11	20	41,991	0.05%
2020/10/27	0	0.00	16	8.16	8.15	-16	42,507	-0.04%
2020/10/26	0	0.00	7	8.19	8.21	-7	42,651	-0.02%
2020/10/23	0	0.00	3	8.12	8.13	-3	42,714	-0.01%
2020/10/22	5	8.08	0	0.00	8.08	5	43,081	0.01%
2020/10/21	1	8.11	0.1	8.06	8.06	0.9	43,421	0.00%
2020/10/20	3	8.09	0	0.00	8.10	3	43,839	0.01%
2020/10/19	0	0.00	1	8.10	8.08	-1	43,921	0.00%
2020/10/15	0	0.00	5.2	8.07	8.05	-5.2	44,974	-0.01%
2020/10/14	0	0.00	1	8.09	8.14	-1	44,857	0.00%
2020/10/12	4	8.09	0	0.00	8.10	4	45,084	0.01%
2020/10/08	1	8.12	0	0.00	8.12	1	45,387	0.00%
2020/10/07	5	8.15	0	0.00	8.13	5	45,508	0.01%
2020/10/06	0	0.00	34	8.16	8.20	-34	45,616	-0.07%
2020/10/05	3	8.03	0.2	8.06	8.04	2.8	45,516	0.01%
2020/09/30	10	8.05	0	0.00	8.04	10	45,440	0.02%
2020/09/29	1	8.04	12	8.03	8.01	-11	45,540	-0.02%
2020/09/28	0	0.00	1	8.00	8.01	-1	45,734	0.00%
2020/09/25	2	7.91	11	7.89	7.89	-9	46,005	-0.02%
2020/09/24	42	7.92	0	0.00	7.85	42	45,733	0.09%
2020/09/23	2	8.04	0	0.00	8.06	2	44,757	0.00%
2020/09/22	37	8.19	7	8.13	8.13	30	44,048	0.07%
2020/09/21	2	8.33	0	0.00	8.28	2	43,212	0.00%
2020/09/18	11	8.40	0	0.00	8.31	11	42,884	0.03%
2020/09/17	35	8.40	3	8.40	8.40	32	41,655	0.08%
2020/09/16	12	8.45	10	8.42	8.47	2	41,290	0.00%
2020/09/15	2	8.62	0	0.00	8.62	2	40,289	0.00%
2020/09/14	1	8.64	0	0.00	8.63	1	40,420	0.00%
2020/09/11	7	8.70	1	8.73	8.62	6	40,231	0.01%
2020/09/10	27	8.61	56	8.55	8.65	-29	39,297	-0.07%
2020/09/09	21	8.32	0	0.00	8.36	21	36,884	0.06%
2020/09/04	10	8.32	0	0.00	8.38	10	38,212	0.03%
2020/09/03	0	0.00	1	8.41	8.40	-1	38,599	0.00%
2020/09/02	40	8.31	0	0.00	8.34	40	38,812	0.10%
2020/09/01	2	8.36	1	8.35	8.36	1	39,468	0.00%
2020/08/31	3	8.44	0	0.00	8.30	3	39,875	0.01%
2020/08/27	1	8.39	0	0.00	8.43	1	39,883	0.00%
2020/08/25	2	8.53	56	8.43	8.51	-54	40,014	-0.13%
2020/08/24	11	8.24	0	0.00	8.22	11	39,721	0.03%
2020/08/21	0	0.00	4	8.25	8.25	-4	39,965	-0.01%
2020/08/20	20	8.20	3	8.24	8.18	17	40,183	0.04%
2020/08/19	0	0.00	0	8.40	8.40	0	40,685	0.00%
2020/08/18	1	8.41	3	8.41	8.46	-2	40,535	0.00%
2020/08/17	0	0.00	8.4	8.47	8.46	-8.4	40,805	-0.02%
2020/08/14	30	8.41	0	0.00	8.41	30	40,753	0.07%
2020/08/13	6	8.41	0.2	8.43	8.43	5.8	40,902	0.01%
2020/08/12	0	0.00	10	8.46	8.44	-10	41,149	-0.02%
2020/08/11	0	0.00	102	8.54	8.50	-102	41,585	-0.25%	大賣/鉅額交易
2020/08/10	6	8.53	85	8.50	8.53	-79	40,997	-0.19%
2020/08/07	1	8.14	0	0.00	8.15	1	39,631	0.00%
2020/08/06	1	8.20	10.6	8.25	8.21	-9.6	39,490	-0.02%
2020/08/05	45.9	8.15	0	0.00	8.16	45.9	39,496	0.12%
2020/08/04	102	8.50	0	8.49	8.49	102	38,821	0.26%	大買/鉅額交易
2020/08/03	1	8.50	12.4	8.49	8.44	-11.4	38,395	-0.03%
2020/07/31	5	8.52	2	8.54	8.51	3	37,835	0.01%
2020/07/30	20	8.49	0	0.00	8.54	20	37,501	0.05%
2020/07/29	0	0.00	3	8.43	8.44	-3	37,528	-0.01%
2020/07/28	0	0.00	10	8.45	8.38	-10	37,791	-0.03%
2020/07/27	1	8.48	0	0.00	8.40	1	38,070	0.00%
2020/07/24	8	8.55	15	8.55	8.52	-7	38,291	-0.02%
2020/07/21	22	8.65	1	8.75	8.65	21	38,440	0.05%
2020/07/20	1	8.78	0	0.00	8.74	1	38,054	0.00%
2020/07/17	0	0.00	0.4	8.78	8.78	-0.4	38,260	0.00%
2020/07/15	0	0.00	22	8.81	8.79	-22	38,897	-0.06%
2020/07/14	0	0.00	4	8.76	8.71	-4	39,185	-0.01%
2020/07/13	3	8.72	0	0.00	8.70	3	39,483	0.01%
2020/07/10	28.6	8.63	0	0.00	8.62	28.6	39,920	0.07%
2020/07/09	0	0.00	20	8.79	8.78	-20	40,131	-0.05%
2020/07/08	0	0.00	56	8.76	8.78	-56	40,662	-0.14%
2020/07/07	1	8.76	1	8.75	8.77	0	41,782	0.00%
2020/07/06	11	8.80	70	8.80	8.80	-59	42,079	-0.14%
2020/07/02	0	0.00	2	8.65	8.63	-2	42,285	0.00%
2020/06/29	14	8.55	0	0.00	8.52	14	43,720	0.03%
2020/06/23	0.1	8.66	0	0.00	8.66	0.1	45,132	0.00%
2020/06/19	20	8.62	0	0.00	8.64	20	46,017	0.04%
2020/06/18	4	8.63	0	0.00	8.63	4	46,487	0.01%
2020/06/17	0	0.00	10	8.62	8.68	-10	47,102	-0.02%
2020/06/16	0	0.00	23.1	8.65	8.63	-23.1	48,490	-0.05%
2020/06/15	10	8.49	0	0.00	8.47	10	50,976	0.02%
2020/06/12	0	0.00	4	8.36	8.53	-4	51,696	-0.01%
2020/06/11	22	8.66	92	8.77	8.61	-70	52,254	-0.13%
2020/06/10	5	9.03	10	8.96	9.01	-5	51,726	-0.01%
2020/06/09	20	8.92	0	0.00	8.96	20	52,678	0.04%
2020/06/08	1	8.92	20	8.84	8.94	-19	53,104	-0.04%
2020/06/05	0	0.00	30	8.59	8.72	-30	52,782	-0.06%
2020/06/04	0	0.00	22.3	8.56	8.58	-22.3	52,939	-0.04%
2020/06/03	25	8.54	10	8.53	8.56	15	53,550	0.03%
2020/06/02	3	8.40	1	8.40	8.40	2	53,312	0.00%
2020/06/01	0	0.00	1	8.37	8.35	-1	53,423	0.00%
2020/05/29	3	8.33	0.2	8.34	8.34	2.8	53,363	0.01%
2020/05/28	7	8.26	0	0.00	8.22	7	52,836	0.01%
2020/05/26	0	0.00	10	8.32	8.33	-10	54,906	-0.02%
2020/05/25	20	8.18	20	8.13	8.15	0	55,043	0.00%
2020/05/22	5	8.16	0	0.00	8.10	5	55,130	0.01%
2020/05/21	0.5	8.24	0.4	8.24	8.22	0.2	55,094	0.00%
2020/05/18	5	8.08	0	0.00	8.07	5	54,777	0.01%
2020/05/15	1	8.14	100	8.19	8.16	-99	54,271	-0.18%
2020/05/14	20	8.19	0	0.00	8.16	20	54,149	0.04%
2020/05/13	3	8.26	200	8.26	8.28	-197	53,948	-0.37%	大賣/鉅額交易
2020/05/11	0	0.00	10	8.38	8.39	-10	53,966	-0.02%
2020/05/08	50	8.30	0	0.00	8.29	50	54,135	0.09%
2020/05/07	10	8.24	0	0.00	8.22	10	53,785	0.02%
2020/05/06	15	8.25	0	0.00	8.23	15	53,826	0.03%
2020/05/05	308	8.29	3	8.30	8.27	305	54,020	0.56%	大買/鉅額交易
2020/05/04	1	8.25	0	0.00	8.27	1	54,374	0.00%
2020/04/30	3	8.52	0	0.00	8.54	3	54,518	0.01%
2020/04/29	15	8.44	4	8.42	8.41	11	55,001	0.02%
2020/04/28	1	8.31	0	0.00	8.30	1	55,026	0.00%
2020/04/23	10	8.15	0	0.00	8.13	10	56,705	0.02%
2020/04/22	0	0.00	10	8.10	8.10	-10	56,274	-0.02%
2020/04/21	1	8.11	5	8.25	8.08	-4	56,167	-0.01%
2020/04/20	5	8.36	0	0.00	8.34	5	55,713	0.01%
2020/04/17	2	8.49	0	0.00	8.44	2	55,694	0.00%
2020/04/16	7	8.44	1	8.45	8.43	6	55,293	0.01%
2020/04/15	1.5	8.54	10	8.60	8.58	-8.5	54,873	-0.02%
2020/04/14	20	8.41	10	8.37	8.47	10	54,785	0.02%
2020/04/13	50	8.38	20	8.35	8.33	30	54,486	0.06%
2020/04/10	26	8.46	4	8.42	8.61	22	54,364	0.04%
2020/04/09	1	8.09	0	0.00	8.14	1	53,841	0.00%
2020/04/08	0	0.00	26	7.84	7.90	-26	53,361	-0.05%
2020/04/07	10	7.75	27	7.78	7.77	-17	53,232	-0.03%
2020/04/06	0	0.00	6	7.60	7.66	-6	53,024	-0.01%
2020/04/01	1	7.65	0	0.00	7.64	1	53,043	0.00%
2020/03/31	2	7.67	0	0.00	7.63	2	52,685	0.00%
2020/03/30	1	7.68	0	0.00	7.81	1	51,718	0.00%
2020/03/27	16	8.07	5	7.94	7.92	11	51,806	0.02%
2020/03/26	0	0.00	12	7.64	7.66	-12	50,837	-0.02%
2020/03/25	6	7.57	4	7.63	7.61	2	51,139	0.00%
2020/03/24	0	0.00	4	7.44	7.33	-4	50,829	-0.01%
2020/03/23	1	7.03	10	7.11	7.11	-9	51,186	-0.02%
2020/03/20	28	7.10	2	7.30	7.34	26	50,872	0.05%
2020/03/19	11	6.93	0	0.00	6.72	11	50,133	0.02%
2020/03/18	22	7.66	0	0.00	7.46	22	49,635	0.04%
2020/03/17	7	7.82	0	0.00	7.71	7	49,041	0.01%
2020/03/16	9	8.10	0	0.00	8.03	9	48,215	0.02%
2020/03/13	22	8.08	8	8.10	8.36	14	47,606	0.03%
2020/03/12	20.2	8.73	25	8.76	8.69	-4.8	46,696	-0.01%
2020/03/11	0	0.00	4	9.07	9.03	-4	45,734	-0.01%
2020/03/10	1	8.92	9	8.99	9.00	-8	45,246	-0.02%
2020/03/09	32	8.92	0	0.00	8.90	32	44,571	0.07%
2020/03/06	30	9.13	0	0.00	9.12	30	43,687	0.07%
2020/03/05	1	9.30	0	0.00	9.34	1	43,438	0.00%
2020/03/04	0	0.00	50	9.12	9.13	-50	43,460	-0.12%
2020/03/03	3	9.19	5	9.19	9.13	-2	43,256	0.00%
2020/03/02	9	9.07	1	8.99	9.07	8	42,953	0.02%
2020/02/27	20	9.36	0	0.00	9.21	20	42,679	0.05%
2020/02/26	47	9.58	30	9.60	9.54	17	41,838	0.04%
2020/02/25	1	9.74	0	0.00	9.74	1	40,827	0.00%
2020/02/24	13	9.80	0	0.00	9.82	13	41,167	0.03%
2020/02/19	3	9.89	0	0.00	9.92	3	41,147	0.01%
2020/02/13	20	9.99	10	9.97	9.97	10	42,645	0.02%
2020/02/12	2	9.98	0	0.00	9.98	2	43,704	0.00%
2020/02/11	10	9.94	0	0.00	9.94	10	44,485	0.02%
2020/02/07	2	9.81	0	0.00	9.78	2	49,330	0.00%
2020/02/06	3	9.86	10.1	9.85	9.89	-7.1	49,701	-0.01%
2020/02/05	5	9.70	0	0.00	9.71	5	49,767	0.01%
2020/02/04	23	9.72	5	9.72	9.78	18	49,343	0.04%
2020/02/03	18	9.56	5	9.56	9.60	13	48,826	0.03%
2020/01/31	7.6	9.85	0	0.00	9.85	7.6	47,899	0.02%
2020/01/30	14	9.96	10.3	9.88	9.76	3.7	47,538	0.01%
2020/01/20	1	10.40	30	10.30	10.40	-29	45,491	-0.06%
2020/01/17	5	10.25	2	10.25	10.25	3	45,253	0.01%
2020/01/15	1	10.30	0	0.00	10.20	1	45,350	0.00%
2020/01/14	5.9	10.30	0	10.30	10.30	5.8	45,566	0.01%
2020/01/13	2	10.20	0	0.00	10.30	2	45,565	0.00%
2020/01/10	2	10.15	0	0.00	10.15	2	45,523	0.00%
2020/01/09	50	10.15	20	10.15	10.20	30	45,468	0.07%
2020/01/08	22	10.20	0	0.00	10.10	22	45,928	0.05%
2020/01/03	15	10.35	30	10.35	10.35	-15	45,143	-0.03%
2020/01/02	4	10.45	0	0.00	10.45	4	44,759	0.01%
2019/12/31	6	10.40	0.5	10.35	10.35	5.5	44,636	0.01%
2019/12/30	30	10.45	0	0.00	10.45	30	44,490	0.07%
2019/12/27	1	10.45	53	10.40	10.40	-52	44,577	-0.12%
2019/12/24	2	10.50	0	0.00	10.40	2	45,353	0.00%
2019/12/23	0	0.00	20	10.55	10.55	-20	44,904	-0.04%
2019/12/20	0	0.00	26	10.61	10.60	-26	44,742	-0.06%
2019/12/19	20	10.65	0.1	10.60	10.65	19.9	44,643	0.04%
2019/12/18	5	10.65	2	10.65	10.60	3	44,751	0.01%
2019/12/17	0	0.00	20	10.45	10.55	-20	45,704	-0.04%
2019/12/16	34	10.56	21	10.50	10.50	13	45,883	0.03%
2019/12/13	30	10.48	47	10.45	10.45	-17	45,658	-0.04%
2019/12/12	21	10.25	34.5	10.25	10.20	-13.5	44,329	-0.03%
2019/12/11	5	10.15	0	0.00	10.20	5	44,201	0.01%
2019/12/10	0	0.00	2	10.25	10.25	-2	44,275	0.00%
2019/12/09	0	0.00	3.5	10.23	10.25	-3.5	44,819	-0.01%
2019/11/29	1	10.05	0.2	10.05	10.05	0.8	48,683	0.00%
2019/11/28	5	10.20	4	10.15	10.15	1	49,167	0.00%
2019/11/27	5	10.20	8	10.22	10.20	-3	50,105	-0.01%
2019/11/26	5	10.25	0	0.00	10.20	5	50,099	0.01%
2019/11/25	1	10.20	0	0.00	10.20	1	49,465	0.00%
2019/11/21	1	10.05	0	0.00	10.00	1	48,743	0.00%
2019/11/20	2.3	10.09	4.6	10.08	10.05	-2.3	48,173	0.00%
2019/11/19	30	10.15	4.4	10.15	10.15	25.6	47,998	0.05%
2019/11/18	15	10.18	0	0.00	10.20	15	47,937	0.03%
2019/11/14	8	10.05	6	10.05	10.05	2	47,716	0.00%
2019/11/13	2	10.15	1	10.15	10.10	1	47,560	0.00%
2019/11/11	20.5	10.15	12	10.12	10.15	8.5	47,159	0.02%
2019/11/08	12.2	10.35	87	10.40	10.40	-74.8	46,243	-0.16%
2019/11/07	47	10.41	22	10.42	10.45	25	45,942	0.05%
2019/11/06	9	10.11	10	10.12	10.10	-1	42,989	0.00%
2019/11/04	3	9.81	9	9.79	9.80	-6	40,332	-0.01%
2019/11/01	0	0.00	0	9.70	9.70	0	40,087	0.00%
2019/10/31	2.7	9.62	0	0.00	9.62	2.7	40,410	0.01%
2019/10/29	9.3	9.67	2	9.78	9.68	7.3	40,567	0.02%
2019/10/28	2	9.79	1	9.79	9.76	1	40,363	0.00%
2019/10/25	18	9.78	0	0.00	9.75	18	40,340	0.04%
2019/10/23	0	0.00	0.8	9.77	9.77	-0.8	40,248	0.00%
2019/10/22	0	0.00	9	9.80	9.82	-9	40,140	-0.02%
2019/10/21	0	0.00	100	9.69	9.73	-100	39,861	-0.25%
2019/10/17	3	9.71	15	9.73	9.78	-12	39,595	-0.03%
2019/10/16	0.2	9.72	15	9.72	9.72	-14.8	39,677	-0.04%
2019/10/15	5	9.57	2	9.60	9.60	3	40,026	0.01%
2019/10/14	0	0.00	2	9.57	9.59	-2	40,051	0.00%
2019/10/08	0	0.00	2	9.53	9.52	-2	40,003	0.00%
2019/10/07	0	0.00	2	9.38	9.38	-2	39,967	-0.01%
2019/10/04	0	0.00	10	9.37	9.34	-10	40,660	-0.02%
2019/10/03	7	9.32	0	0.00	9.34	7	40,819	0.02%
2019/10/01	0	0.00	3.6	9.49	9.50	-3.6	40,671	-0.01%
2019/09/27	3	9.41	0	0.00	9.39	3	40,549	0.01%
2019/09/25	8	9.55	5.1	9.59	9.55	2.9	40,406	0.01%
2019/09/24	23	9.59	5	9.62	9.61	18	40,807	0.04%
2019/09/20	0	0.00	2.1	9.73	9.68	-2.1	41,505	-0.01%
2019/09/19	0.2	9.70	2	9.81	9.70	-1.8	39,672	0.00%
2019/09/18	0	0.00	5	9.80	9.76	-5	39,332	-0.01%
2019/09/17	25	9.70	22	9.68	9.67	3	38,792	0.01%
2019/09/16	5	9.81	0.1	9.82	9.82	4.9	38,642	0.01%
2019/09/12	37	9.87	3	9.81	9.81	34	38,940	0.09%
2019/09/11	13	9.82	1	9.86	9.86	12	39,299	0.03%
2019/09/10	33	9.89	10	9.88	9.90	23	38,551	0.06%
2019/09/09	17	9.62	25	9.47	9.78	-8	37,065	-0.02%
2019/09/05	0	0.00	4	9.34	9.34	-4	34,806	-0.01%
2019/09/04	13	9.27	2	9.29	9.31	11	34,810	0.03%
2019/09/03	0	0.00	3	9.27	9.27	-3	35,150	-0.01%
2019/09/02	24.1	9.26	2	9.30	9.30	22.1	35,213	0.06%
2019/08/26	5	8.80	0	0.00	8.80	5	36,156	0.01%
2019/08/23	1	8.82	0	0.00	8.90	1	36,141	0.00%
2019/08/21	20	8.84	0	0.00	8.84	20	36,780	0.05%
2019/08/20	3	8.88	0	0.00	8.88	3	36,756	0.01%
2019/08/19	0.3	8.93	0	8.93	8.93	0.3	36,687	0.00%
2019/08/16	24	8.88	0	0.00	8.88	24	36,712	0.07%
2019/08/15	18	8.83	1	8.83	8.82	17	36,536	0.05%
2019/08/14	7.5	8.98	0	0.00	8.97	7.5	36,598	0.02%
2019/08/13	9	9.01	0	0.00	8.97	9	36,357	0.02%
2019/08/12	0	0.00	19	9.11	9.12	-19	36,229	-0.05%
2019/08/07	1	8.68	0	0.00	8.68	1	36,258	0.00%
2019/08/06	2	8.68	0	0.00	8.71	2	36,895	0.01%
2019/08/02	11	8.86	0	0.00	8.87	11	37,273	0.03%
2019/07/31	0	0.00	1	9.07	9.04	-1	38,026	0.00%
2019/07/29	100	9.16	0	0.00	9.17	100	38,504	0.26%
2019/07/24	0	0.00	12	9.17	9.12	-12	39,296	-0.03%
2019/07/23	0	0.00	0.6	9.11	9.11	-0.6	39,436	0.00%
2019/07/18	0	0.00	0.4	9.02	9.02	-0.4	39,734	0.00%
2019/07/17	2	9.13	200	9.24	9.09	-198	39,562	-0.50%	大賣/鉅額交易
2019/07/15	0	0.00	1	9.29	9.29	-1	38,721	0.00%
2019/07/12	0	0.00	10	9.37	9.35	-10	38,688	-0.03%
2019/07/11	12	9.39	0.3	9.40	9.41	11.7	38,973	0.03%
2019/07/10	2	9.50	29.9	9.49	9.50	-27.9	39,153	-0.07%
2019/07/08	30	9.48	0	0.00	9.52	30	38,920	0.08%
2019/07/03	1	9.38	76	9.36	9.33	-75	39,863	-0.19%
2019/07/02	1	9.40	5	9.43	9.42	-4	40,526	-0.01%
2019/07/01	4	9.51	55	9.49	9.48	-51	40,712	-0.13%
2019/06/28	0	0.00	8	9.46	9.43	-8	40,737	-0.02%
2019/06/27	1	9.37	17	9.35	9.34	-16	41,268	-0.04%
2019/06/26	0	0.00	2	9.16	9.17	-2	41,511	0.00%
2019/06/25	1	9.11	12	9.13	9.12	-11	41,998	-0.03%
2019/06/24	0	0.00	4	9.16	9.17	-4	42,562	-0.01%
2019/06/21	1	9.14	5	9.11	9.12	-4	43,072	-0.01%
2019/06/20	0	0.00	5	9.18	9.13	-5	43,243	-0.01%
2019/06/19	0	0.00	16	9.06	9.07	-16	43,126	-0.04%
2019/06/17	5	8.91	0	0.00	8.90	5	42,618	0.01%
2019/06/14	6	8.94	0	0.00	8.87	6	43,228	0.01%
2019/06/12	2	8.95	0	0.00	8.93	2	43,972	0.00%
2019/06/11	100	8.95	60	8.96	8.99	40	43,828	0.09%
2019/06/10	20	8.85	0	0.00	8.84	20	43,276	0.05%
2019/06/06	2	8.75	0.1	8.75	8.75	1.9	43,085	0.00%
2019/06/04	3	8.93	0	0.00	8.94	3	42,688	0.01%
2019/06/03	103	8.89	0	0.00	8.91	103	42,460	0.24%	大買/鉅額交易
2019/05/31	10	8.72	96	8.68	8.78	-86	41,705	-0.21%
2019/05/30	0	0.00	2.3	8.46	8.50	-2.3	40,937	-0.01%
2019/05/24	2	8.47	0	0.00	8.42	2	41,609	0.00%
2019/05/22	6	8.52	0	0.00	8.50	6	41,779	0.01%
2019/05/21	15	8.40	0	0.00	8.59	15	41,880	0.04%
2019/05/20	5	8.36	1	8.35	8.38	4	41,621	0.01%
2019/05/17	21	8.34	0	0.00	8.33	21	42,092	0.05%
2019/05/16	35	8.42	0	0.00	8.36	35	43,160	0.08%
2019/05/14	54	8.45	0	0.00	8.47	54	43,481	0.12%
2019/05/13	31	8.61	0	0.00	8.61	31	43,068	0.07%
2019/05/10	15	8.82	0	0.00	8.77	15	43,133	0.03%
2019/05/09	2	8.84	3	8.88	8.81	-1	43,189	0.00%
2019/05/08	4	8.68	0	0.00	8.70	4	42,796	0.01%
2019/05/07	1	8.75	0	0.00	8.75	1	42,663	0.00%
2019/05/06	3	8.74	0	0.00	8.71	3	42,695	0.01%
2019/05/03	0	0.00	2	8.85	8.89	-2	42,589	0.00%
2019/04/26	0	0.00	0.6	8.76	8.76	-0.6	42,199	0.00%
2019/04/23	0	0.00	16	8.82	8.82	-16	42,842	-0.04%
2019/04/22	0	0.00	6.3	8.78	8.78	-6.3	43,796	-0.01%
2019/04/19	1	8.74	0	0.00	8.73	1	44,228	0.00%
2019/04/17	2	8.77	0	0.00	8.73	2	44,580	0.00%
2019/04/16	17	8.69	5	8.62	8.63	12	44,347	0.03%
2019/04/15	3	8.74	0	0.00	8.71	3	45,008	0.01%
2019/04/10	11	8.81	0	0.00	8.81	11	47,949	0.02%
2019/04/09	9	8.73	1	8.73	8.72	8	47,674	0.02%
2019/04/08	31	8.76	0	0.00	8.75	31	47,245	0.07%
2019/04/03	5	8.75	1	8.81	8.81	4	46,409	0.01%
2019/04/02	5	8.78	0	0.00	8.77	5	46,021	0.01%
2019/04/01	23	8.85	0	0.00	8.81	23	45,601	0.05%
2019/03/29	10	8.96	17	8.86	9.08	-7	44,443	-0.02%
2019/03/28	10	8.59	2	8.58	8.58	8	44,024	0.02%
2019/03/27	18	8.70	150	8.74	8.68	-132	44,080	-0.30%	大賣/鉅額交易
2019/03/26	52	8.89	0	0.00	8.82	52	44,236	0.12%
2019/03/25	5	8.91	15	8.91	8.92	-10	44,665	-0.02%
2019/03/22	100	9.13	0	0.00	9.12	100	44,129	0.23%
2019/03/20	10	9.30	5	9.31	9.31	5	44,872	0.01%
2019/03/18	0	0.00	50	9.19	9.19	-50	44,949	-0.11%
2019/03/12	0	0.00	10	9.16	9.15	-10	45,199	-0.02%
2019/03/11	0	0.00	14	9.11	9.11	-14	45,223	-0.03%
2019/03/08	14	8.98	0	0.00	9.01	14	45,444	0.03%
2019/03/07	0	0.00	0.6	9.10	9.08	-0.6	45,655	0.00%
2019/03/06	0.2	9.13	0	0.00	9.13	0.2	45,847	0.00%
2019/03/05	0	0.00	6.7	9.16	9.11	-6.7	45,903	-0.01%
2019/02/27	1	9.15	4	9.16	9.23	-3	45,536	-0.01%
2019/02/26	13	9.19	11	9.24	9.16	2	45,084	0.00%
2019/02/25	6	9.21	0	0.00	9.23	6	44,678	0.01%
2019/02/18	7	9.12	0	0.00	9.14	7	43,681	0.02%
2019/02/15	1	9.13	7	9.04	9.09	-6	43,231	-0.01%
2019/02/12	1	8.66	8	8.68	8.68	-7	41,319	-0.02%
2019/02/11	30	8.68	0	0.00	8.68	30	41,393	0.07%
2019/01/30	3	8.69	0	8.71	8.69	3	40,921	0.01%
2019/01/29	5	8.62	4	8.72	8.69	1	40,541	0.00%
2019/01/28	3	8.57	20	8.60	8.60	-17	39,865	-0.04%
2019/01/25	20	8.60	0	0.00	8.57	20	39,865	0.05%
2019/01/24	0	0.00	10.4	8.57	8.57	-10.4	39,709	-0.03%
2019/01/21	1	8.50	0	0.00	8.50	1	40,351	0.00%
2019/01/18	2	8.46	4	8.47	8.45	-2	40,516	0.00%
2019/01/16	20	8.47	0	0.00	8.42	20	41,239	0.05%
2019/01/14	23	8.41	0	0.00	8.39	23	40,495	0.06%
2019/01/11	8	8.83	0	0.00	8.71	8	39,928	0.02%
2019/01/09	3	8.90	5	8.92	8.91	-2	39,883	-0.01%
2019/01/07	2	8.89	0	0.00	8.93	2	39,810	0.01%
2019/01/04	2	8.34	0	0.00	8.30	2	39,561	0.01%
2019/01/03	11	8.61	3	8.56	8.56	8	40,083	0.02%
2019/01/02	50	8.85	0	0.00	8.75	50	39,012	0.13%
2018/12/28	5	8.99	0	0.00	8.97	5	38,583	0.01%
2018/12/25	0	0.00	0.2	9.13	9.09	-0.2	39,660	0.00%
2018/12/21	23	8.97	0	0.00	8.97	23	41,263	0.06%
2018/12/20	1	9.10	0	0.00	9.03	1	40,396	0.00%
2018/12/19	2	9.20	22.4	9.18	9.16	-20.4	40,083	-0.05%
2018/12/18	1	9.45	0	0.00	9.31	1	39,485	0.00%
2018/12/17	0.5	9.56	0	0.00	9.53	0.5	39,095	0.00%
2018/12/14	9	9.63	0	0.00	9.55	9	40,532	0.02%
2018/12/11	8	9.70	4	9.75	9.71	4	42,933	0.01%
2018/12/10	1	9.91	0	0.00	9.90	1	42,595	0.00%
2018/12/06	11	10.05	0	0.00	10.05	11	42,585	0.03%
2018/12/05	0	0.00	6.5	10.25	10.20	-6.5	43,058	-0.02%
2018/12/03	0	0.00	1	10.50	10.50	-1	43,161	0.00%
2018/11/27	0	0.00	11.1	10.20	10.30	-11.1	43,036	-0.03%
2018/11/26	0	0.00	0	10.30	10.30	0	44,674	0.00%
2018/11/19	0.8	10.35	0	0.00	10.30	0.8	45,482	0.00%
2018/11/16	1	10.35	0	0.00	10.30	1	45,615	0.00%
2018/11/15	30	10.30	0.5	10.35	10.30	29.5	45,842	0.06%
2018/11/12	2	10.15	0	0.00	10.20	2	45,819	0.00%
2018/11/08	0	0.00	3	10.40	10.40	-3	45,926	-0.01%
2018/11/05	0	0.00	0	10.20	10.15	0	47,635	0.00%
2018/11/02	0	0.00	1	10.05	10.20	-1	47,800	0.00%
2018/10/30	1	10.15	1	10.00	10.15	0	47,039	0.00%
2018/10/29	2	9.86	0	0.00	9.86	2	46,828	0.00%
2018/10/25	1	9.76	0	0.00	9.81	1	46,573	0.00%
2018/10/24	0	0.00	7	10.05	10.00	-7	46,282	-0.02%
2018/10/23	0	0.00	1	10.10	10.15	-1	45,910	0.00%
2018/10/19	3	10.05	0.5	10.20	10.15	2.5	45,802	0.01%
2018/10/17	10	10.43	50	10.35	10.35	-40	45,649	-0.09%
2018/10/15	51	10.40	0	0.00	10.35	51	45,018	0.11%
2018/10/12	72	10.37	60	10.51	10.60	12	44,498	0.03%
2018/10/11	0	0.00	20	10.75	10.45	-20	43,471	-0.05%
2018/10/09	0	0.00	3	11.60	11.60	-3	41,170	-0.01%
2018/10/08	17	11.60	1	11.60	11.60	16	40,844	0.04%
2018/10/05	16	11.48	50	11.45	11.45	-34	40,841	-0.08%
2018/10/04	0	11.75	0	0.00	11.75	0	39,802	0.00%
2018/10/03	1	11.70	0	0.00	11.70	1	39,837	0.00%
2018/10/01	0	0.00	41	11.95	11.90	-41	39,312	-0.10%
2018/09/28	0.2	11.90	2.6	11.86	11.95	-2.4	39,248	-0.01%
2018/09/27	8	11.85	3	11.80	11.90	5	38,821	0.01%
2018/09/25	3	11.87	0	0.00	11.85	3	39,209	0.01%
2018/09/21	2	11.85	0	0.00	11.85	2	39,002	0.01%
2018/09/20	53	11.70	8	11.81	11.75	45	38,532	0.12%
2018/09/19	8	12.20	0	0.00	12.15	8	36,837	0.02%
2018/09/18	16	12.20	51	12.20	12.15	-35	35,764	-0.10%
2018/09/17	3	12.08	0	0.00	12.15	3	34,785	0.01%
2018/09/14	8	12.06	5	12.05	12.10	3	33,079	0.01%
2018/09/13	5	12.03	0	0.00	12.05	5	32,854	0.02%
2018/09/11	5	11.70	1	11.70	11.85	4	32,918	0.01%
2018/09/10	8	12.00	0	0.00	12.00	8	32,176	0.02%
2018/09/07	1	11.95	6	12.00	12.00	-5	32,194	-0.02%
2018/09/06	2	12.03	0	0.00	11.95	2	32,061	0.01%
2018/09/05	1	12.10	15	12.15	12.10	-14	31,783	-0.04%
2018/09/04	2	12.10	0	0.00	12.25	2	32,055	0.01%
2018/09/03	57	12.10	0	0.00	12.15	57	31,875	0.18%
2018/08/31	2	12.25	33	12.15	12.15	-31	31,735	-0.10%
2018/08/30	6	11.95	1	11.95	11.95	5	30,168	0.02%
2018/08/29	0	0.00	5	11.90	12.05	-5	30,242	-0.02%
2018/08/28	2	12.00	1	11.95	11.95	1	30,365	0.00%
2018/08/27	6	12.00	0	0.00	12.00	6	30,600	0.02%
2018/08/23	41	11.85	5	11.80	11.90	36	31,149	0.12%
2018/08/20	1	11.70	0	0.00	11.65	1	32,580	0.00%
2018/08/17	1	11.75	0	0.00	11.65	1	32,853	0.00%
2018/08/16	30	11.65	0	0.00	11.65	30	33,080	0.09%
2018/08/15	0	0.00	3	11.75	11.70	-3	33,485	-0.01%
2018/08/14	10	11.85	5	11.85	11.85	5	33,308	0.02%
2018/08/13	5	11.85	10	11.80	11.90	-5	33,159	-0.02%
2018/08/10	10	11.78	10	11.85	11.85	0	32,601	0.00%
2018/08/08	0	0.00	5	11.55	11.55	-5	31,500	-0.02%
2018/08/07	0	0.00	0.4	11.30	11.30	-0.4	31,539	0.00%
2018/08/06	1	11.35	0	0.00	11.35	1	31,648	0.00%
2018/07/31	0	0.00	0	11.50	11.60	0	32,935	0.00%
2018/07/30	0	0.00	0.1	11.20	11.30	-0.1	32,725	0.00%
2018/07/26	10	11.45	0	0.00	11.40	10	32,980	0.03%
2018/07/24	8	11.40	0	0.00	11.40	8	33,526	0.02%
2018/07/19	0	0.00	0	11.60	11.65	0	35,138	0.00%
2018/07/17	3	11.50	1.2	11.45	11.45	1.8	37,714	0.00%
2018/07/16	2	11.50	0	0.00	11.50	2	37,914	0.01%
2018/07/05	11	11.20	5	11.15	11.15	6	40,483	0.01%
2018/07/03	2	11.30	0	0.00	11.20	2	40,882	0.00%
2018/06/28	3	11.75	0	0.00	11.70	3	41,110	0.01%
2018/06/27	0	0.00	40	11.90	11.80	-40	42,216	-0.09%
2018/06/25	20	11.85	0	0.00	11.90	20	42,783	0.05%
2018/06/22	2	11.85	10	11.90	11.85	-8	43,370	-0.02%
2018/06/21	0	0.00	10	11.85	11.80	-10	44,035	-0.02%
2018/06/20	10	11.75	0	0.00	11.75	10	45,332	0.02%
2018/06/19	10	11.85	0	0.00	11.80	10	45,401	0.02%
2018/06/14	28	11.95	0	0.00	11.95	28	48,910	0.06%
2018/06/12	2	11.90	0	0.00	11.95	2	50,460	0.00%
2018/06/11	0	0.00	10	12.10	12.05	-10	50,923	-0.02%
2018/06/08	0	0.00	0	12.10	12.20	0	51,662	0.00%
2018/06/01	10	11.93	20	11.95	12.00	-10	56,141	-0.02%
2018/05/30	34	11.86	31	12.00	12.00	3	57,647	0.01%
2018/05/29	0	0.00	39	11.95	12.00	-39	57,677	-0.07%
2018/05/24	1	11.95	0	0.00	12.05	1	63,994	0.00%
2018/05/22	0	0.00	1	12.10	12.10	-1	69,073	0.00%
2018/05/17	0	0.00	20	12.10	12.05	-20	74,068	-0.03%
2018/05/16	1	12.20	10	12.15	12.20	-9	74,729	-0.01%
2018/05/15	20	12.10	1	12.15	12.10	19	76,455	0.02%
2018/05/11	0	0.00	14	12.33	12.30	-14	76,486	-0.02%
2018/05/10	0	0.00	2	12.50	12.35	-2	76,456	0.00%
2018/05/08	0	0.00	3	12.25	12.30	-3	76,043	0.00%
2018/05/07	0	0.00	1.3	12.15	12.20	-1.3	76,149	0.00%
2018/05/04	0.7	12.10	0	0.00	12.15	0.7	76,184	0.00%
2018/04/30	5	12.08	65	12.01	12.15	-60	76,843	-0.08%
2018/04/26	1	11.95	2.1	11.94	11.90	-1.1	76,925	0.00%
2018/04/25	82	12.12	27	12.10	12.05	55	77,387	0.07%
2018/04/23	21	12.45	3	12.47	12.50	18	76,353	0.02%
2018/04/20	0	0.00	20	12.20	12.20	-20	74,715	-0.03%
2018/04/19	0	0.00	13	12.10	12.10	-13	74,131	-0.02%
2018/04/18	0	0.00	0.4	11.95	12.05	-0.4	74,100	0.00%
2018/04/17	10	11.80	0	0.00	11.90	10	74,621	0.01%
2018/04/12	0	0.00	5	11.97	12.00	-5	76,276	-0.01%
2018/04/11	25	12.01	16	12.04	12.10	9	76,066	0.01%
2018/04/10	3	11.75	7	11.70	11.70	-4	74,583	-0.01%
2018/04/09	1	11.50	20	11.55	11.50	-19	74,250	-0.03%
2018/04/03	5	11.35	0.5	11.35	11.35	4.5	73,735	0.01%
2018/04/02	20	11.45	3	11.40	11.45	17	73,602	0.02%
2018/03/31	0	0.00	14	11.55	11.55	-14	73,438	-0.02%
2018/03/29	14	11.10	7	11.17	11.05	7	73,396	0.01%
2018/03/28	2	11.40	0	0.00	11.35	2	72,392	0.00%
2018/03/26	0	0.00	5	11.50	11.50	-5	72,679	-0.01%
2018/03/23	5	11.15	0	0.00	11.35	5	72,680	0.01%
2018/03/22	15	11.65	0	0.00	11.55	15	72,183	0.02%
2018/03/21	1	11.85	400.4	11.85	11.85	-399.4	70,772	-0.56%	大賣/鉅額交易
2018/03/20	218	11.85	6	11.92	11.80	212	70,878	0.30%	大買/鉅額交易
2018/03/19	22	12.29	0.2	12.25	12.25	21.8	70,252	0.03%
2018/03/16	0	0.00	28	12.51	12.70	-28	70,388	-0.04%
2018/03/15	22	12.35	2	12.33	12.30	20	69,300	0.03%
2018/03/14	15	12.41	2.5	12.44	12.40	12.5	69,304	0.02%
2018/03/13	2	12.65	1	12.70	12.60	1	68,713	0.00%
2018/03/12	1	12.70	113	12.58	12.70	-112	68,374	-0.16%	大賣/鉅額交易
2018/03/09	3	11.90	1	11.95	11.90	2	65,351	0.00%
2018/03/08	5	12.00	2	12.00	11.90	3	65,839	0.00%
2018/03/07	0	0.00	6	11.80	11.85	-6	65,748	-0.01%
2018/03/06	43	11.85	6.9	11.84	11.85	36.1	66,140	0.05%
2018/03/05	30	11.81	47	11.84	11.65	-17	65,921	-0.03%
2018/03/01	220	12.19	0	0.00	12.20	220	65,118	0.34%	大買/鉅額交易
2018/02/27	0	0.00	18.8	12.10	12.05	-18.8	64,192	-0.03%
2018/02/26	6	12.05	69.4	12.03	12.05	-63.4	63,188	-0.10%
2018/02/23	21	12.14	7	12.24	12.05	14	62,146	0.02%
2018/02/22	0	0.00	8	11.78	11.85	-8	60,587	-0.01%
2018/02/21	51	11.19	9	11.17	11.15	42	60,252	0.07%
2018/02/12	8	11.01	61.4	11.04	11.05	-53.4	60,868	-0.09%
2018/02/09	5	9.94	7	9.94	10.05	-2	56,880	0.00%
2018/02/08	0	0.00	12	10.16	10.15	-12	56,411	-0.02%
2018/02/06	10	10.02	80	10.10	9.91	-70	55,621	-0.13%
2018/01/30	0	0.00	40	10.75	10.70	-40	52,866	-0.08%
2018/01/29	40	10.80	0	0.00	10.80	40	52,656	0.08%
2018/01/24	0	0.00	30	10.75	10.75	-30	52,657	-0.06%
2018/01/23	0	0.00	4	10.65	10.70	-4	52,575	-0.01%
2018/01/22	0	0.00	20	10.75	10.75	-20	52,998	-0.04%
2018/01/18	0	0.00	116	10.76	10.75	-116	55,212	-0.21%	大賣/鉅額交易
2018/01/17	0	0.00	10	10.60	10.60	-10	54,782	-0.02%
2018/01/12	1	10.60	15	10.55	10.65	-14	54,075	-0.03%
2018/01/11	100	10.63	0	0.00	10.55	100	53,753	0.19%
2018/01/10	0	0.00	55	10.95	10.85	-55	52,985	-0.10%
2018/01/08	55	10.75	15	10.72	10.75	40	51,388	0.08%
2018/01/03	0	0.00	31	10.55	10.55	-31	50,173	-0.06%
2018/01/02	0	0.00	2	10.50	10.50	-2	49,878	0.00%