國票金 (2889)-永興-水湳券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,590張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	15.60	15.70	-4	11,339	-0.04%
2024/05/16	0	0.00	1	15.65	15.65	-1	10,845	-0.01%
2024/05/14	5	15.35	0	0.00	15.35	5	10,581	0.05%
2024/05/10	0	0.00	1	15.65	15.60	-1	10,480	-0.01%
2024/05/07	0	0.00	11.8	15.55	15.55	-11.8	9,512	-0.12%
2024/05/06	0	0.00	5	15.38	15.50	-5	9,243	-0.05%
2024/05/03	0	0.00	10	14.91	15.10	-10	8,927	-0.11%
2024/05/02	0	0.00	5	14.70	14.70	-5	8,541	-0.06%
2024/04/30	1	14.45	0	0.00	14.55	1	8,276	0.01%
2024/04/29	2	14.53	5	14.27	14.60	-3	8,157	-0.04%
2024/04/24	0.7	13.95	2	13.95	14.00	-1.3	7,536	-0.02%
2024/04/23	0	0.00	1	14.00	14.00	-1	7,511	-0.01%
2024/04/22	0	0.00	1	13.85	13.90	-1	7,454	-0.01%
2024/04/19	0	0.00	5	13.50	13.60	-5	7,294	-0.07%
2024/04/16	1	13.60	0	0.00	13.60	1	6,670	0.01%
2024/04/09	4	13.95	0	0.00	14.00	4	6,541	0.06%
2024/03/22	1	13.75	0	0.00	13.70	1	6,517	0.02%
2024/03/15	4	13.73	77	13.84	13.90	-73	6,083	-1.20%
2024/03/14	30.9	13.77	18	13.94	13.80	12.9	5,660	0.23%
2024/03/12	2	12.65	0	0.00	12.70	2	4,516	0.04%
2024/03/11	2	12.60	6.4	12.60	12.65	-4.4	4,513	-0.10%
2024/02/29	0	0.00	4	12.25	12.30	-4	4,317	-0.09%
2024/02/27	0	0.00	1	12.10	12.10	-1	4,208	-0.02%
2024/02/19	0	0.00	15	12.25	12.30	-15	4,232	-0.35%
2024/02/16	6	12.15	0	0.00	12.15	6	4,211	0.14%
2024/02/15	0	0.00	3	12.15	12.20	-3	4,204	-0.07%
2024/02/01	4	12.00	0	0.00	11.95	4	4,008	0.10%
2024/01/18	3	11.80	4	11.80	11.80	-1	3,991	-0.03%
2024/01/16	65	11.89	0	0.00	11.85	65	3,931	1.65%
2024/01/10	0	0.00	17	12.05	12.05	-17	3,856	-0.44%
2024/01/09	10	12.25	0	0.00	12.25	10	3,819	0.26%
2024/01/05	11	12.25	0	0.00	12.30	11	3,741	0.29%
2024/01/04	5	12.25	0	0.00	12.25	5	3,715	0.13%
2024/01/03	6	12.25	1	12.20	12.25	5	3,686	0.14%
2023/12/29	1	12.25	0	0.00	12.25	1	3,547	0.03%
2023/12/27	12	12.11	0	0.00	12.20	12	3,353	0.36%
2023/12/26	4	11.83	0	0.00	11.95	4	3,094	0.13%
2023/12/15	1	11.60	0	0.00	11.55	1	2,835	0.04%
2023/12/13	5	11.40	0	0.00	11.40	5	2,701	0.19%
2023/12/12	12	11.45	0	0.00	11.40	12	2,792	0.43%
2023/11/27	14	11.55	0	0.00	11.55	14	2,227	0.63%
2023/11/21	2	11.65	0	0.00	11.65	2	2,195	0.09%
2023/11/06	2	11.65	2	11.60	11.65	0	2,107	0.00%
2023/10/31	4	11.50	0	0.00	11.50	4	2,081	0.19%
2023/10/11	0	0.00	3.3	11.70	11.85	-3.3	2,801	-0.12%
2023/10/04	3	11.60	0	0.00	11.65	3	3,062	0.10%
2023/09/21	1	11.70	0	0.00	11.75	1	3,336	0.03%
2023/09/14	0	0.00	2	11.75	11.75	-2	3,375	-0.06%
2023/08/18	20	11.70	0	0.00	11.70	20	4,031	0.50%
2023/08/16	7	11.69	0	0.00	11.70	7	4,135	0.17%
2023/07/28	2	12.00	0	0.00	12.00	2	4,160	0.05%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/17	3	11.85	0	0.00	11.85	3	3,853	0.08%
2023/07/14	3	11.85	0	0.00	11.90	3	3,871	0.08%
2023/07/13	4	11.71	0	0.00	11.85	4	3,881	0.10%
2023/07/10	1	11.75	0	0.00	11.75	1	3,662	0.03%
2023/07/07	1	11.70	0	0.00	11.80	1	3,636	0.03%
2023/07/06	2	11.85	0	0.00	11.85	2	3,630	0.06%
2023/07/05	4	11.91	0	0.00	11.90	4	3,604	0.11%
2023/07/04	4	12.01	0	0.00	11.95	4	3,584	0.11%
2023/06/29	1	12.05	0	0.00	12.05	1	4,095	0.02%
2023/06/28	2	11.95	0	0.00	12.00	2	4,305	0.05%
2023/06/26	7	11.96	0	0.00	12.00	7	4,569	0.15%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	1	12.05	0	0.00	12.05	1	5,161	0.02%
2023/06/14	0	0.00	0.1	12.20	12.20	-0.1	6,384	0.00%
2023/06/07	0	0.00	20	12.30	12.20	-20	7,429	-0.27%
2023/06/01	0	0.00	1	12.50	12.45	-1	7,464	-0.01%
2023/05/26	0.1	12.55	0	0.00	12.55	0.1	7,425	0.00%
2023/05/25	0	0.00	15	12.65	12.65	-15	7,425	-0.20%
2023/05/23	0	0.00	10	12.60	12.55	-10	7,451	-0.13%
2023/05/11	2	12.13	0	0.00	12.10	2	7,397	0.03%
2023/04/07	2	12.25	0	0.00	12.25	2	9,610	0.02%
2023/03/31	20	12.40	0	0.00	12.35	20	9,500	0.21%
2023/03/30	15	12.45	0	0.00	12.45	15	9,355	0.16%
2023/03/27	1	12.90	20	12.95	12.90	-19	9,102	-0.21%
2023/03/24	0	0.00	4	13.30	13.30	-4	9,028	-0.04%
2023/03/23	0	0.00	1	13.60	13.70	-1	8,877	-0.01%
2023/03/22	1	13.25	6	13.28	13.30	-5	8,434	-0.06%
2023/03/21	0	0.00	2	13.00	13.00	-2	8,195	-0.02%
2023/03/16	0	0.00	3	11.65	11.70	-3	7,762	-0.04%
2023/03/14	0	0.00	75	12.26	12.25	-75	7,476	-1.00%
2023/03/09	0	0.00	2.1	13.17	13.15	-2.1	7,395	-0.03%
2023/03/08	0.7	13.10	0	0.00	13.15	0.7	7,445	0.01%
2023/03/07	0	0.00	10	13.10	13.10	-10	7,463	-0.13%
2023/03/01	0	0.00	5.2	12.50	12.60	-5.2	7,774	-0.07%
2023/02/13	10	12.65	0	0.00	12.60	10	8,586	0.12%
2023/02/06	1	12.95	0	0.00	13.00	1	8,599	0.01%
2023/02/02	0	0.00	2	12.85	13.05	-2	8,481	-0.02%
2023/02/01	5	12.55	0	0.00	12.65	5	8,455	0.06%
2023/01/13	0	0.00	6	12.03	12.15	-6	7,950	-0.08%
2023/01/11	0	0.00	5	11.70	11.70	-5	7,688	-0.07%
2023/01/10	0	0.00	10	11.60	11.65	-10	7,619	-0.13%
2023/01/09	0	0.00	11	11.60	11.60	-11	7,590	-0.14%
2023/01/06	0	0.00	40	11.50	11.55	-40	7,541	-0.53%
2023/01/05	6	11.42	0	0.00	11.50	6	7,537	0.08%
2022/12/30	0.9	11.30	0	0.00	11.30	0.9	7,540	0.01%
2022/12/27	0	0.00	5	11.45	11.45	-5	6,994	-0.07%
2022/12/19	4	11.45	0	0.00	11.35	4	7,014	0.06%
2022/12/16	0	0.00	1	11.45	11.45	-1	6,868	-0.01%
2022/12/13	1	11.40	0	0.00	11.40	1	6,642	0.02%
2022/12/12	0	0.00	4	11.35	11.40	-4	6,517	-0.06%
2022/12/05	25	11.26	0	0.00	11.40	25	5,967	0.42%
2022/12/01	30	11.60	0	0.00	11.50	30	5,579	0.54%
2022/11/30	10	11.40	0	0.00	11.50	10	5,478	0.18%
2022/11/28	0	0.00	2	11.38	11.45	-2	5,250	-0.04%
2022/11/25	0	11.60	45.1	11.60	11.60	-45	5,130	-0.88%
2022/11/24	0	0.00	100	11.73	11.70	-100	5,046	-1.98%
2022/11/23	44	11.65	90	11.80	11.80	-46	4,947	-0.93%
2022/11/22	0	0.00	150	11.48	11.65	-150	4,782	-3.14%	大賣/鉅額交易
2022/11/11	102	11.35	0	0.00	11.35	102	4,040	2.52%	大買/鉅額交易
2022/11/09	130	11.42	0	0.00	11.45	130	3,826	3.40%	大買/鉅額交易
2022/11/03	50	11.05	0	0.00	11.10	50	3,638	1.37%
2022/11/01	60	11.03	0	0.00	11.05	60	3,528	1.70%
2022/10/24	3	11.30	0	0.00	11.25	3	3,199	0.09%
2022/10/14	0.8	11.45	0	0.00	11.40	0.8	2,951	0.03%
2022/10/12	0	0.00	0.9	11.45	11.45	-0.9	2,928	-0.03%
2022/10/04	0	0.00	3	11.75	11.75	-3	3,022	-0.10%
2022/09/22	2	12.40	0	0.00	12.45	2	3,024	0.07%
2022/09/21	0	0.00	1	12.60	12.55	-1	3,122	-0.03%
2022/09/16	2	12.70	0	0.00	12.70	2	3,310	0.06%
2022/09/12	1	12.90	0	13.00	12.90	1	3,264	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	2	13.30	0	0.00	13.20	2	3,826	0.05%
2022/08/15	2	13.70	0	0.00	13.65	2	3,751	0.05%
2022/08/05	2	13.20	0	0.00	13.20	2	3,834	0.05%
2022/07/01	1	14.15	0	0.00	14.05	1	4,968	0.02%
2022/06/29	40	14.75	0	0.00	14.80	40	5,078	0.79%
2022/06/28	16	15.75	0	0.00	15.75	16	5,124	0.31%
2022/06/24	0	0.00	2	15.80	15.75	-2	5,072	-0.04%
2022/06/23	2	15.55	0	0.00	15.65	2	5,078	0.04%
2022/06/17	25	15.85	0	0.00	15.75	25	5,201	0.48%
2022/06/15	0	0.00	4	15.95	16.05	-4	5,055	-0.08%
2022/06/02	2	15.45	0	0.00	15.45	2	5,788	0.03%
2022/05/09	0	0.00	21.1	15.55	15.60	-21.1	6,207	-0.34%
2022/05/04	0	0.00	2	16.00	15.95	-2	6,276	-0.03%
2022/04/25	2	15.95	0	0.00	16.00	2	6,404	0.03%
2022/04/22	0	0.00	5	16.15	16.20	-5	6,333	-0.08%
2022/04/20	1	16.00	0	0.00	16.10	1	6,593	0.02%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/13	2	16.30	0	0.00	16.40	2	6,677	0.03%
2022/04/12	3	16.30	0	0.00	16.40	3	6,615	0.05%
2022/04/11	0	0.00	9	16.50	16.50	-9	6,526	-0.14%
2022/04/06	0	0.00	35	17.20	17.20	-35	6,050	-0.58%
2022/03/25	9	16.46	0	0.00	16.45	9	5,570	0.16%
2022/03/21	0	0.00	6	16.35	16.35	-6	5,486	-0.11%
2022/03/18	2	16.35	30.7	16.35	16.30	-28.7	5,434	-0.53%
2022/03/16	10	15.85	0	0.00	15.90	10	5,266	0.19%
2022/03/15	6	15.72	2	15.85	15.85	4	5,188	0.08%
2022/03/10	3	15.00	0	0.00	15.00	3	4,963	0.06%
2022/03/09	9	14.75	0	0.00	14.80	9	4,907	0.18%
2022/03/08	20	15.24	1	15.05	15.05	19	4,722	0.40%
2022/03/07	2	15.68	0	0.00	15.65	2	4,507	0.04%
2022/03/04	3	15.88	0	0.00	15.85	3	4,430	0.07%
2022/02/25	44	15.85	0	0.00	15.80	44	4,541	0.97%
2022/02/24	1	15.90	0	0.00	15.85	1	4,502	0.02%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/10	10	16.20	0	0.00	16.25	10	4,748	0.21%
2022/02/09	3	16.15	0	0.00	16.20	3	4,772	0.06%
2022/01/13	0	0.00	61.8	16.33	16.35	-61.8	4,182	-1.48%
2022/01/12	0	0.00	30	16.10	16.15	-30	4,056	-0.74%
2022/01/07	2	15.90	0	0.00	15.90	2	4,037	0.05%
2021/12/30	30	16.00	0.3	16.05	16.05	29.7	4,118	0.72%
2021/12/23	2	15.80	0	0.00	15.85	2	4,229	0.05%
2021/12/16	0	0.00	0	15.95	15.85	0	4,225	0.00%
2021/12/13	13	16.09	0	0.00	16.05	13	4,229	0.31%
2021/12/08	10	15.90	0	0.00	15.90	10	4,185	0.24%
2021/12/06	0	0.00	0.6	15.90	15.85	-0.6	4,195	-0.01%
2021/11/30	0.8	16.00	0	0.00	16.00	0.8	4,212	0.02%
2021/11/29	10	15.80	0	0.00	15.85	10	4,198	0.24%
2021/11/26	6	16.00	0	0.00	16.00	6	4,165	0.14%
2021/11/23	0	0.00	2	16.05	16.00	-2	4,080	-0.05%
2021/11/22	0	0.00	1	16.10	16.10	-1	4,063	-0.02%
2021/11/18	0	0.00	0.4	16.35	16.40	-0.4	3,946	-0.01%
2021/11/16	2	15.75	0	0.00	15.85	2	3,597	0.06%
2021/11/11	0	0.00	0	15.80	15.75	0	3,563	0.00%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	1	15.70	0	0.00	15.75	1	3,523	0.03%
2021/11/05	2	15.75	0	0.00	15.80	2	3,492	0.06%
2021/11/03	1	15.85	0	0.00	15.85	1	3,491	0.03%
2021/10/15	1	16.00	0	0.00	15.95	1	4,172	0.02%
2021/09/22	4	15.70	0	0.00	15.70	4	4,215	0.09%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/06	1	16.05	0	16.05	16.00	1	4,360	0.02%
2021/09/03	1	16.10	0	0.00	16.10	1	4,349	0.02%
2021/09/02	1	16.10	5	16.10	16.05	-4	4,431	-0.09%
2021/09/01	0	0.00	10	16.30	16.30	-10	4,557	-0.22%
2021/08/20	20	15.90	0	0.00	15.75	20	4,884	0.41%
2021/08/13	1	16.25	0	0.00	16.25	1	4,996	0.02%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	1	16.35	0	0.00	16.35	1	7,121	0.01%
2021/07/28	1	16.20	0	0.00	16.30	1	7,555	0.01%
2021/07/21	0	0.00	1	17.50	17.50	-1	7,686	-0.01%
2021/07/20	0	0.00	0.2	17.60	17.50	-0.2	7,753	0.00%
2021/07/16	0	0.00	8	17.50	17.55	-8	7,918	-0.10%
2021/07/02	0	0.00	1	16.35	16.40	-1	9,102	-0.01%
2021/06/28	0	0.00	21	16.44	16.50	-21	9,625	-0.22%
2021/06/21	2	16.20	0	0.00	16.15	2	10,653	0.02%
2021/06/18	22	16.27	0	0.00	16.30	22	10,631	0.21%
2021/06/17	10	16.30	0	0.00	16.40	10	10,576	0.09%
2021/06/16	10	16.35	0	0.00	16.45	10	10,667	0.09%
2021/06/11	10	16.35	0	0.00	16.40	10	10,684	0.09%
2021/06/10	2	16.25	2	16.25	16.30	0	10,767	0.00%
2021/06/09	11	16.41	0	0.00	16.30	11	10,770	0.10%
2021/06/07	1	17.10	0	0.00	16.90	1	11,068	0.01%
2021/05/21	0	0.00	10	16.85	16.85	-10	12,176	-0.08%
2021/05/20	2	16.55	0	0.00	16.70	2	12,135	0.02%
2021/05/18	0	0.00	2	16.70	16.70	-2	12,047	-0.02%
2021/05/17	4	15.80	0	0.00	15.70	4	12,157	0.03%
2021/05/13	4	16.25	6.5	16.76	16.60	-2.5	11,706	-0.02%
2021/05/12	5	16.70	40	16.51	16.55	-35	11,415	-0.31%
2021/05/11	2	17.85	0	0.00	17.70	2	10,777	0.02%
2021/05/10	15	18.07	0	0.00	18.15	15	10,583	0.14%
2021/05/07	0	0.00	1	17.80	18.00	-1	10,427	-0.01%
2021/05/06	1	17.40	3	17.67	17.55	-2	10,219	-0.02%
2021/05/05	0	0.00	1	17.25	17.35	-1	10,142	-0.01%
2021/05/04	2	16.85	0	0.00	17.20	2	10,070	0.02%
2021/05/03	2	17.55	1	17.70	17.40	1	9,786	0.01%
2021/04/28	0.2	17.65	0	0.00	17.75	0.2	9,576	0.00%
2021/04/27	1	17.35	0	0.00	17.40	1	9,561	0.01%
2021/04/26	0	0.00	3	17.45	17.45	-3	9,534	-0.03%
2021/04/20	0	0.00	2	17.40	17.30	-2	9,307	-0.02%
2021/04/16	10	17.00	0	0.00	17.00	10	9,234	0.11%
2021/04/08	3	16.95	0	0.00	17.05	3	8,649	0.03%
2021/04/07	38	17.05	0	0.00	17.10	38	8,705	0.44%
2021/04/06	0	0.00	20	17.10	17.10	-20	8,635	-0.23%
2021/04/01	0	0.00	10	16.80	16.95	-10	8,498	-0.12%
2021/03/29	8	16.40	0	0.00	16.40	8	8,063	0.10%
2021/03/26	0	0.00	5.1	16.40	16.40	-5.1	7,982	-0.06%
2021/03/24	0	0.00	2	15.80	15.90	-2	7,526	-0.03%
2021/03/23	1	15.10	0	0.00	15.15	1	7,169	0.01%
2021/03/22	1	15.05	0	0.00	15.10	1	7,169	0.01%
2021/03/19	2	14.90	0	0.00	14.95	2	7,233	0.03%
2021/03/17	4	15.03	0	0.00	15.05	4	7,447	0.05%
2021/03/11	1	15.45	1	15.20	14.95	0	7,113	0.00%
2021/03/10	6	15.04	3.3	15.10	15.15	2.7	6,713	0.04%
2021/03/09	5	14.45	5	14.70	14.65	0	6,400	0.00%
2021/02/24	9	13.75	0	0.00	13.70	9	5,614	0.16%
2021/02/18	2	13.33	0	0.00	13.40	2	5,449	0.04%
2021/02/17	0	0.00	2.1	13.35	13.35	-2.1	5,446	-0.04%
2021/02/02	0	0.00	3	12.72	12.75	-3	5,311	-0.06%
2021/01/29	2	12.68	0	0.00	12.60	2	5,363	0.04%
2021/01/28	6	12.55	0	0.00	12.65	6	5,313	0.11%
2021/01/27	1	12.70	0	0.00	12.70	1	5,227	0.02%
2021/01/25	2	12.75	0	0.00	12.80	2	5,185	0.04%
2021/01/22	10	12.80	8	12.80	12.80	2	5,135	0.04%
2021/01/20	5	12.89	2	12.85	12.80	3	5,066	0.06%
2021/01/18	1	13.05	0	0.00	13.05	1	4,927	0.02%
2021/01/12	2	13.20	0	0.00	13.10	2	4,766	0.04%
2021/01/08	2	13.10	0	0.00	13.15	2	4,520	0.04%
2021/01/06	1	12.80	0	0.00	12.75	1	4,259	0.02%
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.02%
2020/12/29	0	0.00	0.1	12.65	12.70	-0.1	3,740	0.00%
2020/12/24	1	12.60	0	0.00	12.65	1	3,792	0.03%
2020/12/14	2	12.85	3	12.75	12.85	-1	3,911	-0.03%
2020/12/08	0	0.00	4	12.00	12.05	-4	3,489	-0.11%
2020/12/07	0	0.00	0.3	12.10	12.10	-0.3	3,486	-0.01%
2020/11/16	1	12.05	0	0.00	12.05	1	3,423	0.03%
2020/11/10	0	0.00	1	11.95	11.95	-1	3,300	-0.03%
2020/10/26	0	0.00	5	12.00	12.00	-5	3,523	-0.14%
2020/10/15	0	0.00	2	11.65	11.75	-2	3,645	-0.05%
2020/10/14	2	11.70	0	0.00	11.75	2	3,668	0.05%
2020/10/06	0	0.00	10	11.75	11.75	-10	4,452	-0.22%
2020/09/24	0	0.00	8	11.40	11.40	-8	5,076	-0.16%
2020/09/18	0	0.00	5	11.90	11.95	-5	5,041	-0.10%
2020/09/15	0	0.00	0.3	11.90	11.90	-0.3	5,026	-0.01%
2020/08/24	10	11.50	0	0.00	11.55	10	5,831	0.17%
2020/08/21	0	0.00	1	11.55	11.55	-1	5,866	-0.02%
2020/08/11	1	11.85	0	0.00	11.90	1	5,994	0.02%
2020/08/07	0	0.00	4	11.65	11.75	-4	5,890	-0.07%
2020/08/06	0	0.00	3	11.75	11.75	-3	5,903	-0.05%
2020/08/05	3	11.65	0	0.00	11.70	3	5,924	0.05%
2020/07/27	1	11.45	2	11.30	11.35	-1	6,113	-0.02%
2020/07/21	0	0.00	1	11.60	11.70	-1	6,076	-0.02%
2020/07/14	1	11.45	0	0.00	11.45	1	5,969	0.02%
2020/07/02	0	0.00	3	11.95	11.95	-3	5,050	-0.06%
2020/07/01	0	0.00	2	11.85	11.85	-2	4,969	-0.04%
2020/06/29	2	11.70	0	0.00	11.75	2	4,965	0.04%
2020/06/19	3	11.80	0	0.00	11.85	3	5,190	0.06%
2020/06/18	2	11.75	0	0.00	11.75	2	5,356	0.04%
2020/06/17	0	0.00	10	11.80	11.75	-10	5,453	-0.18%
2020/06/16	0	0.00	16	11.82	11.85	-16	5,713	-0.28%
2020/06/15	2	11.65	0	0.00	11.75	2	5,852	0.03%
2020/06/12	0	0.00	4	11.65	11.60	-4	5,896	-0.07%
2020/06/04	10	11.75	12	11.76	11.75	-2	6,170	-0.03%
2020/06/02	3	11.65	0	0.00	11.70	3	6,120	0.05%
2020/05/25	1	11.50	5	11.50	11.50	-4	6,032	-0.07%
2020/05/22	0	0.00	2	11.60	11.55	-2	6,000	-0.03%
2020/05/21	0	0.00	2	11.50	11.60	-2	5,955	-0.03%
2020/05/15	0	0.00	25	11.25	11.25	-25	5,804	-0.43%
2020/05/11	0	0.00	101	11.15	11.20	-101	5,698	-1.77%	大賣/鉅額交易
2020/05/06	2	10.85	100	10.80	10.80	-98	5,601	-1.75%
2020/05/05	0	0.00	5	10.90	10.80	-5	5,630	-0.09%
2020/05/04	0	0.00	0	10.95	10.80	0	5,610	0.00%
2020/04/29	1	10.80	0	0.00	10.80	1	5,561	0.02%
2020/04/22	5	10.40	37	10.40	10.50	-32	5,750	-0.56%
2020/04/20	0	0.00	13	10.90	10.90	-13	5,703	-0.23%
2020/04/15	0	0.00	6	10.63	10.70	-6	5,652	-0.11%
2020/04/10	20	10.50	0	0.00	10.55	20	5,792	0.35%
2020/03/31	10	10.15	5	10.20	10.35	5	6,069	0.08%
2020/03/27	5	10.25	0	0.00	10.25	5	5,947	0.08%
2020/03/24	52	9.97	3	9.98	9.94	49	5,651	0.87%
2020/03/23	1	9.11	0	0.00	9.60	1	5,452	0.02%
2020/03/20	13	9.72	0	0.00	9.60	13	5,334	0.24%
2020/03/13	3	10.05	0	0.00	10.20	3	4,578	0.07%
2020/03/10	3	10.75	0	0.00	10.95	3	4,211	0.07%
2020/03/09	4	11.03	0	0.00	10.95	4	4,118	0.10%
2020/03/06	2	11.25	0	0.00	11.25	2	3,995	0.05%
2020/03/02	4	11.13	0	0.00	11.15	4	3,925	0.10%
2020/02/27	13	11.46	100	11.45	11.35	-87	3,887	-2.24%
2020/02/25	2	11.50	0.4	11.55	11.50	1.6	3,773	0.04%
2020/02/19	4	11.60	0	0.00	11.65	4	3,700	0.11%
2020/02/17	2	11.55	0	0.00	11.60	2	3,664	0.05%
2020/02/11	6	11.72	0	0.00	11.70	6	3,613	0.17%
2020/02/05	2	11.70	0	0.00	11.75	2	3,539	0.06%
2020/02/04	2	11.70	0	0.00	11.75	2	3,511	0.06%
2020/02/03	2	11.50	0	0.00	11.65	2	3,512	0.06%
2020/01/30	5	11.60	0	0.00	11.60	5	3,372	0.15%
2020/01/20	4	12.00	0	0.00	12.00	4	3,211	0.12%
2020/01/06	0	0.00	3	11.55	11.55	-3	2,875	-0.10%
2020/01/02	0	0.00	1	11.30	11.35	-1	2,771	-0.04%
2019/12/26	0	0.00	5.1	11.05	11.00	-5.1	2,395	-0.21%
2019/12/12	5	10.90	0	0.00	10.95	5	2,387	0.21%
2019/12/10	11	10.90	0	0.00	10.95	11	2,406	0.46%
2019/12/05	0	0.00	57	10.95	10.95	-57	2,495	-2.28%
2019/11/27	3	11.05	0	0.00	11.05	3	2,614	0.11%
2019/11/19	0	0.00	0.6	10.95	11.00	-0.6	2,559	-0.03%
2019/11/18	0	0.00	0	10.95	10.95	0	2,554	0.00%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/11	1	10.90	0	0.00	10.95	1	2,626	0.04%
2019/11/07	102	10.95	0.7	10.95	10.95	101.3	2,705	3.74%	大買/鉅額交易
2019/11/06	0	0.00	0.1	10.90	10.90	-0.1	2,736	0.00%
2019/11/04	0	0.00	3	10.90	10.90	-3	2,857	-0.10%
2019/10/23	2	10.85	0	0.00	10.90	2	3,389	0.06%
2019/10/21	0	0.00	2	10.90	10.95	-2	3,454	-0.06%
2019/10/07	3	10.65	0	0.00	10.65	3	3,321	0.09%
2019/09/16	1	10.75	0	0.00	10.80	1	3,267	0.03%
2019/09/05	0	0.00	3	10.70	10.70	-3	3,144	-0.10%
2019/08/16	0	0.00	3	10.30	10.30	-3	3,203	-0.09%
2019/08/14	1	10.35	0	0.00	10.35	1	3,177	0.03%
2019/08/12	3	10.35	0	0.00	10.40	3	3,086	0.10%
2019/08/06	10	10.20	0	0.00	10.25	10	2,977	0.34%
2019/08/05	2	10.85	0	0.00	10.90	2	2,844	0.07%
2019/08/02	10	10.95	0	0.00	10.90	10	2,711	0.37%
2019/07/31	200	11.15	0	0.00	11.10	200	2,546	7.85%	大買/鉅額交易
2019/07/23	0	0.00	3	10.95	10.95	-3	2,278	-0.13%
2019/07/10	3	10.65	0	0.00	10.65	3	2,058	0.15%
2019/07/08	4	10.65	0	0.00	10.65	4	2,021	0.20%
2019/07/03	0	0.00	3	10.65	10.65	-3	2,027	-0.15%
2019/07/01	10	10.70	0	0.00	10.70	10	2,034	0.49%
2019/06/05	0	0.00	2	10.50	10.50	-2	2,142	-0.09%
2019/05/22	0	0.00	0	10.35	10.35	0	2,089	0.00%
2019/05/06	0	0.00	6	10.45	10.45	-6	2,120	-0.28%
2019/05/02	0	0.00	3	10.45	10.45	-3	2,083	-0.14%
2019/04/22	0	0.00	5.6	10.30	10.35	-5.6	2,006	-0.28%
2019/04/08	0	0.00	6	10.40	10.45	-6	2,056	-0.29%
2019/03/25	0	0.00	2	10.35	10.40	-2	2,065	-0.10%
2019/03/21	0	0.00	3	10.40	10.45	-3	2,051	-0.15%
2019/03/20	0	0.00	5	10.30	10.35	-5	2,029	-0.25%
2019/03/18	0.2	10.25	33	10.30	10.30	-32.8	2,006	-1.64%
2019/03/15	1	10.15	0	0.00	10.25	1	1,982	0.05%
2019/03/08	0	0.00	0	10.10	10.10	0	1,897	0.00%
2019/02/26	4	10.08	0	0.00	10.05	4	1,809	0.22%
2019/02/13	3	9.94	0	0.00	9.95	3	1,692	0.18%
2019/02/11	3	9.89	0	0.00	9.88	3	1,726	0.17%
2019/01/21	8	9.75	0	0.00	9.78	8	1,868	0.43%
2019/01/14	1	9.73	0	0.00	9.75	1	2,081	0.05%
2019/01/11	0	0.00	2.6	9.75	9.76	-2.6	2,342	-0.11%
2018/12/19	2	9.59	0	0.00	9.58	2	2,713	0.07%
2018/12/18	1	9.60	0	0.00	9.60	1	2,680	0.04%
2018/11/08	40	10.10	0	0.00	10.05	40	3,082	1.30%
2018/11/07	2	9.89	0	0.00	9.93	2	3,056	0.07%
2018/11/05	0	0.00	2	9.87	9.89	-2	3,235	-0.06%
2018/10/29	1	9.54	0	0.00	9.57	1	3,333	0.03%
2018/10/26	1	9.83	0	0.00	9.69	1	3,556	0.03%
2018/10/16	50	10.10	0	0.00	10.25	50	4,063	1.23%
2018/10/15	3	10.15	0	0.00	10.30	3	4,026	0.07%
2018/10/11	7	10.11	0	0.00	10.20	7	3,983	0.18%
2018/10/04	3	10.55	0	0.00	10.50	3	3,815	0.08%
2018/10/02	0	0.00	0	10.70	10.60	0	3,824	0.00%
2018/09/27	0	0.00	2	10.75	10.75	-2	3,803	-0.05%
2018/09/21	0	0.00	4	10.65	10.65	-4	3,737	-0.11%
2018/09/19	10	10.58	0	0.00	10.60	10	3,723	0.27%
2018/09/10	2	10.40	0	0.00	10.45	2	3,949	0.05%
2018/08/15	0	0.00	10	10.35	10.35	-10	4,301	-0.23%
2018/08/13	2	10.35	0	0.00	10.40	2	4,256	0.05%
2018/08/01	13	11.33	0	0.00	11.45	13	3,835	0.34%
2018/07/26	0	0.00	5	11.00	11.00	-5	3,146	-0.16%
2018/07/19	3	10.80	0	0.00	10.80	3	2,991	0.10%
2018/07/06	2	10.60	0	0.00	10.55	2	3,153	0.06%
2018/07/04	3	10.65	0	0.00	10.70	3	3,203	0.09%
2018/06/28	1	10.70	0	0.00	10.70	1	3,289	0.03%
2018/06/21	2	10.95	0	0.00	10.90	2	3,355	0.06%
2018/06/15	1	10.75	0	0.00	10.80	1	3,196	0.03%
2018/06/14	0	0.00	4	10.60	10.70	-4	3,149	-0.13%
2018/06/07	4	10.65	2	10.60	10.65	2	3,094	0.06%
2018/05/25	5	10.50	0	0.00	10.50	5	2,866	0.17%
2018/05/24	2	10.45	12	10.45	10.50	-10	2,877	-0.35%
2018/05/16	1	10.45	0	0.00	10.45	1	3,003	0.03%
2018/04/27	0	0.00	6	10.25	10.30	-6	3,384	-0.18%
2018/04/10	1	10.20	0	0.00	10.20	1	4,392	0.02%
2018/04/03	1	10.15	0	0.00	10.25	1	4,332	0.02%
2018/04/02	0	0.00	6	10.25	10.25	-6	4,326	-0.14%
2018/03/23	2	10.00	0	0.00	10.05	2	4,225	0.05%
2018/03/20	0	0.00	40.6	10.10	10.10	-40.6	4,194	-0.97%
2018/03/14	1	9.99	0	0.00	10.00	1	4,066	0.02%
2018/03/13	0	0.00	3	9.99	10.00	-3	4,068	-0.07%
2018/03/02	1	9.92	0	0.00	9.88	1	4,053	0.02%
2018/03/01	2	9.97	0	0.00	9.98	2	4,003	0.05%
2018/02/06	1	9.50	2	9.48	9.48	-1	3,668	-0.03%
2018/02/01	0	0.00	2	10.00	9.98	-2	3,415	-0.06%
2018/01/18	0	0.00	0	9.91	9.96	0	2,687	0.00%