中信金 (2891)-永興-水湳券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.85
漲跌
▲0.55
漲幅
+1.52%
成交量
71,108張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	11	37.01	36.85	-11	63,270	-0.02%
2024/06/05	1	35.95	0	0.00	36.30	1	62,713	0.00%
2024/06/04	10	36.05	1	36.60	36.35	9	62,180	0.01%
2024/06/03	0	0.00	16.2	36.48	36.40	-16.2	61,210	-0.03%
2024/05/31	3	35.57	22	36.00	35.40	-19	60,218	-0.03%
2024/05/30	14	35.61	14	35.44	35.30	0	58,067	0.00%
2024/05/29	15	36.12	2	36.05	36.05	13	57,233	0.02%
2024/05/28	34.1	36.82	0	0.00	36.75	34.1	56,432	0.06%
2024/05/27	3	37.35	15	37.25	37.55	-12	56,002	-0.02%
2024/05/24	11	37.17	2	37.45	37.05	9	55,056	0.02%
2024/05/23	11	37.31	0	0.00	38.00	11	54,616	0.02%
2024/05/21	0	0.00	2	37.50	37.75	-2	53,638	0.00%
2024/05/20	0	0.00	1	38.40	38.55	-1	52,881	0.00%
2024/05/17	1	37.20	5	38.00	38.10	-4	52,229	-0.01%
2024/05/16	0	0.00	12	37.46	37.50	-12	51,656	-0.02%
2024/05/15	5	36.55	13	37.14	36.90	-8	50,909	-0.02%
2024/05/14	13	35.82	24	36.25	36.05	-11	50,697	-0.02%
2024/05/13	15.1	36.58	1	36.70	36.50	14.1	49,784	0.03%
2024/05/10	0	0.00	14.7	36.61	37.45	-14.7	48,995	-0.03%
2024/05/08	0	0.00	6	36.50	36.40	-6	48,077	-0.01%
2024/05/07	0	0.00	2	36.25	36.00	-2	47,221	0.00%
2024/05/06	0	0.00	50	35.91	36.10	-50	46,134	-0.11%
2024/05/03	0	0.00	6	34.65	34.75	-6	45,570	-0.01%
2024/05/02	6	34.09	5	34.30	34.10	1	44,425	0.00%
2024/04/30	36	34.42	13	33.97	34.10	23	43,849	0.05%
2024/04/29	3	33.90	92.2	33.94	34.25	-89.2	42,804	-0.21%
2024/04/26	5	31.35	0	0.00	31.15	5	40,402	0.01%
2024/04/25	10	31.00	0	0.00	31.00	10	40,831	0.02%
2024/04/23	0	0.00	10	31.70	31.55	-10	41,790	-0.02%
2024/04/19	10.1	31.05	0	0.00	31.00	10.1	41,661	0.02%
2024/04/17	0	0.00	10	31.70	31.50	-10	40,960	-0.02%
2024/04/16	23	31.39	0	0.00	30.95	23	40,923	0.06%
2024/04/15	1	31.95	15	32.10	31.95	-14	40,429	-0.03%
2024/04/11	3	31.75	0	0.00	31.95	3	40,863	0.01%
2024/04/10	13.1	31.92	1	32.20	31.85	12.1	41,139	0.03%
2024/04/08	0	0.00	25	32.16	32.05	-25	41,979	-0.06%
2024/04/02	15	31.83	0	0.00	31.80	15	41,734	0.04%
2024/04/01	30	31.98	0	0.00	31.65	30	41,763	0.07%
2024/03/29	0	0.00	31.8	32.56	33.05	-31.8	41,294	-0.08%
2024/03/28	3	32.25	2	32.30	32.40	1	40,295	0.00%
2024/03/27	0	0.00	15	32.23	32.60	-15	39,833	-0.04%
2024/03/25	10	31.70	0	0.00	31.70	10	40,159	0.02%
2024/03/22	10	32.05	5	32.19	31.90	5	40,539	0.01%
2024/03/21	0	0.00	28	32.03	31.95	-28	40,415	-0.07%
2024/03/20	0	0.00	1	31.30	31.25	-1	40,546	0.00%
2024/03/19	0	0.00	3	31.75	31.75	-3	40,945	-0.01%
2024/03/18	0	0.00	2	31.30	31.50	-2	40,987	0.00%
2024/03/15	25	31.24	0	0.00	31.75	25	41,028	0.06%
2024/03/14	2	31.90	11.3	32.00	32.00	-9.3	40,281	-0.02%
2024/03/13	0	0.00	2	31.85	31.85	-2	40,118	0.00%
2024/03/12	2	30.30	0	0.00	30.45	2	38,730	0.01%
2024/03/11	10	30.05	0	0.00	30.30	10	38,819	0.03%
2024/03/08	0	0.00	11	30.01	30.20	-11	38,852	-0.03%
2024/03/07	0	0.00	10	29.65	29.80	-10	38,308	-0.03%
2024/03/06	0	0.00	2	29.40	29.50	-2	38,080	-0.01%
2024/03/01	11	29.14	0	0.00	29.05	11	39,567	0.03%
2024/02/29	1	29.15	0	0.00	29.40	1	39,774	0.00%
2024/02/27	0	0.00	3	29.12	29.00	-3	39,506	-0.01%
2024/02/26	0	0.00	7	29.09	29.10	-7	39,708	-0.02%
2024/02/23	2	29.00	1	29.30	28.90	1	39,946	0.00%
2024/02/22	0	0.00	3	29.25	29.30	-3	40,476	-0.01%
2024/02/21	0	0.00	10	29.05	28.95	-10	40,628	-0.02%
2024/02/20	0	0.00	11	28.95	29.00	-11	40,852	-0.03%
2024/02/15	0	0.00	6	28.43	28.40	-6	42,544	-0.01%
2024/02/05	10	28.05	0	0.00	28.15	10	42,264	0.02%
2024/02/02	10	28.25	0	0.00	28.30	10	42,121	0.02%
2024/02/01	0	0.00	10	28.55	28.65	-10	41,868	-0.02%
2024/01/26	0	0.00	14	28.43	28.50	-14	42,284	-0.03%
2024/01/25	0	0.00	10	28.15	28.15	-10	41,874	-0.02%
2024/01/24	1	27.95	0	0.00	28.00	1	41,763	0.00%
2024/01/19	0	0.00	1	27.80	27.90	-1	41,418	0.00%
2024/01/17	2	27.55	0	0.00	27.55	2	40,993	0.00%
2024/01/12	0	0.00	5	28.10	28.05	-5	40,082	-0.01%
2024/01/10	0	0.00	16	27.80	28.05	-16	40,432	-0.04%
2024/01/09	5	28.15	0	0.00	28.10	5	40,259	0.01%
2024/01/08	0	0.00	8	28.40	28.40	-8	40,118	-0.02%
2024/01/05	0	0.00	5	28.15	28.10	-5	39,708	-0.01%
2024/01/03	5	27.90	1	28.25	28.20	4	40,301	0.01%
2023/12/28	0	0.00	25	28.21	28.40	-25	40,119	-0.06%
2023/12/27	2	27.90	10	28.05	28.10	-8	39,994	-0.02%
2023/12/26	0	0.00	10	27.85	28.00	-10	39,736	-0.03%
2023/12/25	0	0.00	5	27.60	27.85	-5	39,749	-0.01%
2023/12/22	0	0.00	10	27.70	27.75	-10	39,841	-0.03%
2023/12/21	0	0.00	5	27.60	27.85	-5	39,823	-0.01%
2023/12/20	11	27.75	8.5	27.86	27.80	2.5	39,621	0.01%
2023/12/19	10	27.95	0	0.00	28.25	10	39,245	0.03%
2023/12/18	10	28.00	3	28.22	28.25	7	39,215	0.02%
2023/12/15	0	0.00	1	28.35	28.15	-1	39,079	0.00%
2023/12/14	2.7	28.25	26	28.29	28.45	-23.3	38,507	-0.06%
2023/12/12	0	0.00	2	27.63	27.60	-2	37,938	-0.01%
2023/12/08	0	0.00	9	27.33	27.50	-9	37,985	-0.02%
2023/12/05	13	26.60	0	0.00	26.75	13	37,353	0.03%
2023/11/29	7	26.91	5	26.97	26.85	2	35,893	0.01%
2023/11/28	0	0.00	2	27.30	27.15	-2	35,403	-0.01%
2023/11/27	25	26.88	0	0.00	26.70	25	35,110	0.07%
2023/11/24	1.8	26.75	0	0.00	26.75	1.8	34,855	0.01%
2023/11/23	12	26.78	0	0.00	26.85	12	34,580	0.03%
2023/11/22	0	27.10	1	27.10	27.20	-1	34,138	0.00%
2023/11/21	0	0.00	1	27.10	27.05	-1	33,878	0.00%
2023/11/17	1	26.80	20	26.85	26.85	-19	33,129	-0.06%
2023/11/16	1	26.60	40	26.67	26.85	-39	33,127	-0.12%
2023/11/15	0	0.00	29	26.56	26.80	-29	32,938	-0.09%
2023/11/14	0	0.00	6	26.11	26.15	-6	32,064	-0.02%
2023/11/13	1	25.60	0	0.00	25.60	1	32,148	0.00%
2023/11/08	1	25.15	0	0.00	25.10	1	33,673	0.00%
2023/11/06	1	25.30	1	25.40	25.30	0	33,942	0.00%
2023/11/03	2	25.35	15	24.92	25.35	-13	34,020	-0.04%
2023/10/30	4	24.29	0	0.00	24.35	4	36,096	0.01%
2023/10/27	0	0.00	45	24.60	24.60	-45	36,463	-0.12%
2023/10/26	5	24.45	0	0.00	24.35	5	36,899	0.01%
2023/10/24	23	24.40	0	0.00	24.45	23	36,657	0.06%
2023/10/23	11.1	24.38	0	0.00	24.35	11.1	36,617	0.03%
2023/10/20	1	24.25	0	0.00	24.65	1	36,642	0.00%
2023/10/19	3	24.88	0	0.00	24.85	3	36,495	0.01%
2023/10/18	1	24.95	0	0.00	25.15	1	36,784	0.00%
2023/10/17	10	25.05	0	0.00	25.15	10	36,806	0.03%
2023/10/16	2	25.35	1	25.30	25.35	1	37,220	0.00%
2023/10/13	1	25.10	0	0.00	25.15	1	37,555	0.00%
2023/10/12	0	0.00	8.2	25.18	25.20	-8.2	38,011	-0.02%
2023/10/11	1	24.85	1	24.60	24.90	0	37,994	0.00%
2023/10/06	3	24.28	0	0.00	24.25	3	37,359	0.01%
2023/10/05	2	23.85	0	0.00	24.10	2	37,413	0.01%
2023/10/04	13	23.79	4	23.75	23.70	9	37,241	0.02%
2023/10/03	0.1	24.40	0	0.00	24.20	0.1	36,707	0.00%
2023/10/02	1	24.55	1	24.50	24.50	0	36,681	0.00%
2023/09/28	1	24.55	25	24.50	24.50	-24	37,388	-0.06%
2023/09/27	30	24.38	0	0.00	24.40	30	37,331	0.08%
2023/09/26	3	24.55	0	0.00	24.55	3	37,243	0.01%
2023/09/25	5	24.45	0	0.00	24.60	5	37,073	0.01%
2023/09/22	2	24.33	0.3	24.35	24.25	1.7	37,010	0.00%
2023/09/21	10.3	24.30	0	0.00	24.35	10.3	36,646	0.03%
2023/09/20	0.2	24.95	0	0.00	24.85	0.2	36,037	0.00%
2023/09/15	10.3	24.60	0	0.00	24.85	10.3	35,673	0.03%
2023/09/14	2	24.90	5	24.90	25.00	-3	34,978	-0.01%
2023/09/12	1	24.25	0	0.00	24.35	1	35,158	0.00%
2023/09/11	11	24.16	0	0.00	24.25	11	35,157	0.03%
2023/09/08	12	23.86	1	24.05	24.05	11	35,079	0.03%
2023/09/07	0	0.00	10	23.55	23.60	-10	35,101	-0.03%
2023/09/06	11.2	23.79	0	0.00	23.65	11.2	35,328	0.03%
2023/09/01	2	23.85	0	0.00	23.80	2	36,246	0.01%
2023/08/30	2	24.00	0	0.00	23.90	2	36,238	0.01%
2023/08/29	3	23.95	3	23.87	24.00	0	36,282	0.00%
2023/08/28	3	23.70	0	0.00	23.80	3	36,345	0.01%
2023/08/25	1	23.50	0	0.00	23.50	1	37,283	0.00%
2023/08/23	4	23.56	0	0.00	23.70	4	37,180	0.01%
2023/08/22	9.1	23.55	0	0.00	23.55	9.1	37,194	0.02%
2023/08/21	2	23.83	4	23.79	23.85	-2	36,888	-0.01%
2023/08/17	2	23.10	60	22.95	23.25	-58	36,714	-0.16%
2023/08/16	26	23.48	0	0.00	23.40	26	36,242	0.07%
2023/08/15	2	23.95	61	24.00	23.90	-59	35,831	-0.16%
2023/08/14	17	24.14	1	24.05	24.30	16	35,662	0.04%
2023/08/09	7	24.83	0	0.00	24.80	7	35,631	0.02%
2023/08/08	11	24.55	0	0.00	24.60	11	35,307	0.03%
2023/08/07	2.2	24.65	0	0.00	24.60	2.2	34,790	0.01%
2023/08/04	31	24.84	0	0.00	24.60	31	34,284	0.09%
2023/08/02	3	26.00	10	26.10	26.15	-7	33,138	-0.02%
2023/08/01	21	26.15	0	0.00	26.25	21	32,438	0.06%
2023/07/31	5	26.33	0	0.00	26.25	5	31,924	0.02%
2023/07/27	6	26.50	0	0.00	26.60	6	31,388	0.02%
2023/07/26	0	0.00	16	26.53	26.50	-16	31,543	-0.05%
2023/07/25	0	0.00	20	26.30	26.35	-20	31,479	-0.06%
2023/07/24	20	26.10	0	0.00	26.10	20	31,318	0.06%
2023/07/21	0	0.00	2	26.45	26.45	-2	30,989	-0.01%
2023/07/19	10	26.00	0	0.00	26.05	10	29,714	0.03%
2023/07/18	6	26.20	0	0.00	26.25	6	29,118	0.02%
2023/07/17	0	0.00	7	25.96	26.15	-7	28,487	-0.02%
2023/07/13	2	25.00	0	0.00	24.90	2	27,228	0.01%
2023/07/12	0	0.00	1	25.15	25.15	-1	27,253	0.00%
2023/07/11	0	0.00	50	24.80	24.95	-50	27,101	-0.18%
2023/07/10	1	24.55	0	24.60	24.50	1	27,102	0.00%
2023/07/06	22	24.67	1	24.50	24.50	21	27,061	0.08%
2023/07/05	0	0.00	20	25.05	24.95	-20	26,339	-0.08%
2023/06/29	20	24.85	20	25.15	24.90	0	26,452	0.00%
2023/06/28	0	0.00	2	24.80	25.00	-2	26,495	-0.01%
2023/06/27	0	0.00	1	24.70	24.75	-1	26,487	0.00%
2023/06/16	0	0.00	10	24.70	24.55	-10	26,527	-0.04%
2023/06/15	20	24.65	0	0.00	24.70	20	26,373	0.08%
2023/06/13	1	24.95	0	0.00	24.80	1	28,420	0.00%
2023/06/12	30	25.10	30	25.30	24.80	0	28,709	0.00%
2023/06/09	0	0.00	46	24.81	25.20	-46	29,323	-0.16%
2023/05/29	2	24.40	0	0.00	24.40	2	28,781	0.01%
2023/05/26	1	24.10	0	0.00	24.10	1	29,081	0.00%
2023/05/25	0	0.00	2	24.10	24.10	-2	28,947	-0.01%
2023/05/22	0	0.00	2	24.53	24.55	-2	28,536	-0.01%
2023/05/19	0	0.00	3	24.28	24.40	-3	28,329	-0.01%
2023/05/17	0	0.00	2	23.93	23.80	-2	28,059	-0.01%
2023/05/16	0	0.00	13	23.47	23.55	-13	27,711	-0.05%
2023/05/15	0	0.00	11	23.16	23.35	-11	27,531	-0.04%
2023/05/10	1.6	23.24	1	23.25	23.30	0.6	27,382	0.00%
2023/05/08	0	0.00	22	23.27	23.35	-22	27,613	-0.08%
2023/05/05	0	0.00	3	23.05	23.05	-3	27,653	-0.01%
2023/05/04	0	0.00	2	23.10	23.10	-2	28,121	-0.01%
2023/05/03	0	0.00	5	22.95	22.95	-5	28,317	-0.02%
2023/05/02	0	0.00	5.2	22.80	22.90	-5.2	28,638	-0.02%
2023/04/28	0	0.00	23.3	22.53	22.60	-23.3	29,309	-0.08%
2023/04/25	35	22.47	5	22.50	22.35	30	29,622	0.10%
2023/04/14	0	0.00	10	22.30	22.50	-10	30,952	-0.03%
2023/04/13	1	22.25	8	22.26	22.30	-7	30,912	-0.02%
2023/04/11	1	21.75	0	0.00	21.85	1	30,671	0.00%
2023/04/07	5.2	21.70	0	0.00	21.70	5.2	30,451	0.02%
2023/03/31	0	0.00	80	21.84	21.85	-80	30,257	-0.26%
2023/03/28	6	21.54	0	0.00	21.50	6	32,113	0.02%
2023/03/24	54	21.38	0	0.00	21.40	54	34,098	0.16%
2023/03/22	11	21.26	0	0.00	21.35	11	34,662	0.03%
2023/03/21	2	21.05	0	0.00	21.05	2	34,799	0.01%
2023/03/20	0	0.00	3	20.85	21.00	-3	34,685	-0.01%
2023/03/17	34	20.93	0.4	20.95	20.85	33.6	34,460	0.10%
2023/03/16	33.1	21.09	0	0.00	20.90	33.1	33,537	0.10%
2023/03/15	5.2	21.64	1	21.55	21.55	4.2	33,106	0.01%
2023/03/14	28.2	21.79	20	21.80	21.70	8.2	33,006	0.02%
2023/03/13	18	22.20	6	22.20	22.20	12	32,321	0.04%
2023/03/10	12	22.25	0	0.00	22.25	12	32,225	0.04%
2023/03/07	10	22.60	0	0.00	22.65	10	33,327	0.03%
2023/03/03	1	22.40	0	0.00	22.40	1	33,055	0.00%
2023/02/20	0	0.00	6	22.85	22.95	-6	34,675	-0.02%
2023/02/17	0	0.00	1	22.75	22.75	-1	35,011	0.00%
2023/02/16	6	22.75	0	0.00	22.70	6	35,347	0.02%
2023/02/15	24	22.70	0	0.00	22.55	24	35,906	0.07%
2023/02/14	0.5	22.95	25	22.98	22.90	-24.5	35,542	-0.07%
2023/02/10	2	22.35	0	0.00	22.45	2	35,821	0.01%
2023/02/08	0	0.00	0.4	22.40	22.40	-0.4	35,999	0.00%
2023/02/07	5	22.40	0	0.00	22.30	5	36,182	0.01%
2023/02/06	3	22.37	10	22.30	22.35	-7	36,204	-0.02%
2023/02/02	31	22.50	10	22.60	22.50	21	36,284	0.06%
2023/02/01	12.2	22.66	0.2	22.70	22.75	12	35,941	0.03%
2023/01/31	0	0.00	10	23.15	22.85	-10	35,988	-0.03%
2023/01/16	10	23.00	2	23.00	23.05	8	35,085	0.02%
2023/01/12	0.2	23.00	0	0.00	22.90	0.2	35,746	0.00%
2023/01/11	0	0.00	8	23.12	23.10	-8	36,145	-0.02%
2023/01/10	0	0.00	5	22.95	23.15	-5	36,281	-0.01%
2023/01/09	7	22.90	75	22.91	23.15	-68	36,241	-0.19%
2023/01/05	0	0.00	3	22.45	22.60	-3	36,911	-0.01%
2023/01/03	4	22.10	0	0.00	22.15	4	37,051	0.01%
2022/12/29	5	21.85	0	0.00	21.90	5	37,390	0.01%
2022/12/27	1	22.25	0	0.00	22.25	1	38,289	0.00%
2022/12/23	3	21.75	0	0.00	21.90	3	40,064	0.01%
2022/12/22	1	22.00	0	0.00	22.15	1	40,898	0.00%
2022/12/20	4	21.88	0	0.00	21.90	4	41,361	0.01%
2022/12/19	20.4	22.05	0	0.00	22.05	20.4	40,751	0.05%
2022/12/16	2	22.53	0	0.00	22.25	2	40,189	0.00%
2022/12/15	21	22.80	0	0.00	22.75	21	39,518	0.05%
2022/12/13	1	22.75	0	0.00	22.70	1	38,999	0.00%
2022/12/08	21	22.85	0	0.00	22.80	21	39,500	0.05%
2022/12/07	0	0.00	29	23.09	23.05	-29	39,805	-0.07%
2022/12/06	1	22.50	0	0.00	22.40	1	39,379	0.00%
2022/12/02	21	22.51	0	0.00	22.50	21	39,140	0.05%
2022/12/01	4	22.71	0	0.00	22.60	4	39,480	0.01%
2022/11/25	0	0.00	5.4	22.50	22.40	-5.4	37,853	-0.01%
2022/11/23	0	0.00	8.9	22.47	22.55	-8.9	38,123	-0.02%
2022/11/18	7	21.44	0	0.00	21.40	7	37,471	0.02%
2022/11/17	3	21.60	1	21.60	21.65	2	37,576	0.01%
2022/11/16	3	21.85	0	0.00	21.80	3	37,739	0.01%
2022/11/11	5	21.70	3	21.70	21.85	2	37,305	0.01%
2022/11/10	1	21.10	0	0.00	21.15	1	37,003	0.00%
2022/11/09	27	21.06	0	0.00	21.20	27	37,240	0.07%
2022/11/08	3	21.40	0	0.00	21.55	3	36,802	0.01%
2022/11/01	0	0.00	5	21.00	21.10	-5	37,236	-0.01%
2022/10/31	0	0.00	65	20.55	20.40	-65	37,321	-0.17%
2022/10/24	1	19.95	0	0.00	19.90	1	37,507	0.00%
2022/10/21	0.3	19.80	0	0.00	20.00	0.3	37,362	0.00%
2022/10/19	6	19.88	0	0.00	19.90	6	36,856	0.02%
2022/10/18	1	20.15	0	0.00	20.10	1	36,666	0.00%
2022/10/17	1	19.90	0	0.00	19.80	1	36,799	0.00%
2022/10/13	7	19.85	1	19.75	19.65	6	37,479	0.02%
2022/10/11	1	20.10	5	20.10	20.10	-4	37,553	-0.01%
2022/10/06	0	0.00	2	20.65	20.60	-2	38,698	-0.01%
2022/10/05	1	20.50	0	0.00	20.50	1	39,600	0.00%
2022/10/03	1	19.70	0	0.00	19.70	1	39,279	0.00%
2022/09/30	23	19.86	0	0.00	19.85	23	39,035	0.06%
2022/09/29	40	20.08	0	0.00	20.05	40	38,420	0.10%
2022/09/28	21.4	20.19	7	20.24	20.10	14.4	38,398	0.04%
2022/09/27	2	20.75	1	20.85	20.75	1	37,734	0.00%
2022/09/23	1	21.45	0	0.00	21.65	1	38,139	0.00%
2022/09/22	8	21.61	0	0.00	21.60	8	38,352	0.02%
2022/09/21	1	22.00	0	0.00	22.05	1	38,110	0.00%
2022/09/19	7	22.15	0	0.00	22.15	7	38,054	0.02%
2022/09/16	1	22.10	0	0.00	22.10	1	37,980	0.00%
2022/09/14	23	22.36	0	0.00	22.30	23	37,527	0.06%
2022/09/13	5	22.81	0	0.00	22.75	5	37,514	0.01%
2022/09/12	0	0.00	0.7	23.05	22.90	-0.7	37,684	0.00%
2022/09/08	1	22.90	0	0.00	22.90	1	38,143	0.00%
2022/09/07	12	22.95	0	0.00	22.80	12	38,832	0.03%
2022/09/05	0	0.00	30	23.10	23.25	-30	39,338	-0.08%
2022/09/02	2.5	22.96	0	0.00	22.90	2.5	39,793	0.01%
2022/09/01	9	22.96	0	0.00	23.05	9	40,102	0.02%
2022/08/31	1	23.30	0	0.00	23.50	1	40,481	0.00%
2022/08/29	2	23.40	0	0.00	23.50	2	39,792	0.01%
2022/08/25	3	23.70	0	0.00	23.75	3	39,795	0.01%
2022/08/24	8	23.58	0	0.00	23.45	8	39,974	0.02%
2022/08/23	12	23.92	0	0.00	23.80	12	43,093	0.03%
2022/08/22	1	24.40	0	0.00	24.35	1	44,016	0.00%
2022/08/19	0	0.00	2	24.20	24.60	-2	44,991	0.00%
2022/08/18	20	24.50	0	0.00	24.45	20	45,094	0.04%
2022/08/17	0	0.00	3	24.85	24.90	-3	45,265	-0.01%
2022/08/15	1	24.30	0	0.00	24.25	1	45,511	0.00%
2022/08/11	3	24.02	0	0.00	24.05	3	46,417	0.01%
2022/08/10	0.7	23.65	0	0.00	23.55	0.7	46,625	0.00%
2022/08/09	0	0.00	30	23.40	23.30	-30	46,849	-0.06%
2022/08/08	2	22.95	2.6	23.06	23.10	-0.6	47,093	0.00%
2022/08/03	2	22.30	3	22.45	22.30	-1	48,627	0.00%
2022/08/02	5	22.50	0	0.00	22.45	5	49,045	0.01%
2022/07/29	1	23.05	1	23.15	22.95	0	49,904	0.00%
2022/07/27	60	22.90	30	22.95	22.95	30	50,004	0.06%
2022/07/26	1	22.85	30	23.00	22.95	-29	50,007	-0.06%
2022/07/22	2	22.70	0	0.00	22.75	2	50,265	0.00%
2022/07/21	1	22.60	1	22.25	22.65	0	50,606	0.00%
2022/07/20	32	22.30	0	0.00	22.25	32	50,794	0.06%
2022/07/19	2	22.25	0	0.00	22.20	2	50,687	0.00%
2022/07/18	1	22.15	3	22.10	22.30	-2	51,013	0.00%
2022/07/15	9	21.91	0	0.00	21.80	9	50,644	0.02%
2022/07/14	11	22.30	0	0.00	22.25	11	50,425	0.02%
2022/07/13	3	23.48	0	0.00	23.45	3	49,828	0.01%
2022/07/12	2	23.03	0	0.00	22.95	2	49,189	0.00%
2022/07/11	2	23.78	0	0.00	23.65	2	49,079	0.00%
2022/07/08	0.5	24.20	6	23.94	23.85	-5.5	49,584	-0.01%
2022/07/06	9	23.52	6	23.63	23.50	3	50,021	0.01%
2022/07/05	2	24.00	0	0.00	24.30	2	49,644	0.00%
2022/07/01	1	24.80	15	24.45	24.60	-14	51,056	-0.03%
2022/06/30	1	25.25	0	0.00	25.10	1	51,643	0.00%
2022/06/29	1	25.65	0	0.00	25.80	1	51,917	0.00%
2022/06/28	1	25.95	0	0.00	25.80	1	52,170	0.00%
2022/06/23	1	26.00	1	25.85	26.05	0	52,483	0.00%
2022/06/22	2	25.93	0	0.00	26.05	2	52,405	0.00%
2022/06/20	1	25.80	0	0.00	25.50	1	52,656	0.00%
2022/06/17	1.3	26.24	0	0.00	26.00	1.3	52,494	0.00%
2022/06/16	5	26.78	3	26.60	26.60	2	52,312	0.00%
2022/06/15	0	0.00	5	26.28	26.30	-5	52,759	-0.01%
2022/06/14	0	0.00	5	25.60	26.00	-5	53,021	-0.01%
2022/06/13	5	25.50	0	0.00	25.55	5	52,770	0.01%
2022/06/10	2	25.80	0	0.00	26.00	2	52,499	0.00%
2022/06/09	18	26.05	1	26.30	25.85	17	52,248	0.03%
2022/06/08	1	26.75	1	26.85	26.75	0	51,486	0.00%
2022/06/06	1	26.85	0	0.00	26.85	1	52,387	0.00%
2022/05/31	5	26.55	0	0.00	27.15	5	54,651	0.01%
2022/05/30	2	26.70	0	0.00	27.10	2	51,544	0.00%
2022/05/27	0	0.00	7	26.07	26.60	-7	50,778	-0.01%
2022/05/26	2	25.20	0	0.00	25.30	2	50,891	0.00%
2022/05/25	4	25.23	0	0.00	25.35	4	51,632	0.01%
2022/05/24	4	25.56	3	25.55	25.55	1	52,700	0.00%
2022/05/23	2	25.65	0	0.00	25.45	2	52,523	0.00%
2022/05/20	2	25.30	1	25.50	25.45	1	52,738	0.00%
2022/05/19	1	25.40	0	0.00	25.30	1	52,434	0.00%
2022/05/18	1	25.80	0	0.00	26.10	1	51,969	0.00%
2022/05/17	2	25.50	0	0.00	25.50	2	52,002	0.00%
2022/05/16	1	25.55	0	0.00	25.70	1	52,112	0.00%
2022/05/13	3	26.03	0	0.00	25.80	3	51,999	0.01%
2022/05/12	3	26.27	0	0.00	26.05	3	51,405	0.01%
2022/05/11	3	27.00	1	27.25	27.10	2	51,084	0.00%
2022/05/10	2	27.55	5.2	27.01	27.55	-3.2	51,342	-0.01%
2022/05/09	9	27.29	0	0.00	27.30	9	51,224	0.02%
2022/05/06	3	27.57	0	0.00	28.00	3	51,525	0.01%
2022/05/05	5	28.17	0	0.00	28.05	5	52,080	0.01%
2022/05/04	1	28.90	0	0.00	28.90	1	51,753	0.00%
2022/05/03	2	28.85	0	0.00	28.75	2	52,196	0.00%
2022/04/29	7	29.16	6	29.10	29.25	1	52,517	0.00%
2022/04/28	4	28.59	2	28.90	29.00	2	52,771	0.00%
2022/04/27	10	29.04	1	29.10	28.90	9	52,740	0.02%
2022/04/26	6	29.58	5	29.65	29.70	1	52,882	0.00%
2022/04/25	5	28.90	0	0.00	29.10	5	52,663	0.01%
2022/04/22	12	29.21	3	29.15	29.45	9	52,476	0.02%
2022/04/21	0	0.00	12	28.88	28.75	-12	52,787	-0.02%
2022/04/20	3	28.82	10	29.00	29.20	-7	54,276	-0.01%
2022/04/19	0	0.00	14.2	28.96	28.95	-14.2	54,643	-0.03%
2022/04/18	19	28.59	8	28.66	28.75	11	55,421	0.02%
2022/04/15	6	29.26	10	29.00	29.35	-4	55,161	-0.01%
2022/04/14	10	29.62	0.6	29.50	29.45	9.4	55,199	0.02%
2022/04/13	10	30.30	2	30.35	30.35	8	54,960	0.01%
2022/04/12	0	0.00	20	30.58	30.70	-20	54,588	-0.04%
2022/04/11	12	30.74	0	0.00	30.45	12	54,014	0.02%
2022/04/08	15	30.40	5	30.41	30.50	10	53,483	0.02%
2022/04/07	0.2	30.50	16	30.75	30.35	-15.9	52,910	-0.03%
2022/04/06	15.2	29.93	0	0.00	30.15	15.2	51,305	0.03%
2022/04/01	0	0.00	6.7	29.67	29.85	-6.7	49,861	-0.01%
2022/03/31	0	0.00	5	29.33	29.40	-5	49,092	-0.01%
2022/03/29	2	28.80	0	0.00	28.80	2	47,964	0.00%
2022/03/28	1	28.65	1	28.65	29.00	0	48,207	0.00%
2022/03/24	0	0.00	10	29.10	29.15	-10	48,056	-0.02%
2022/03/23	10	28.95	6	28.96	29.20	4	48,030	0.01%
2022/03/18	2	28.35	17	28.35	28.15	-15	46,789	-0.03%
2022/03/17	3	27.62	4	27.64	27.60	-1	45,712	0.00%
2022/03/16	7	26.80	0	0.00	26.95	7	45,111	0.02%
2022/03/14	0	0.00	3	26.82	26.80	-3	45,252	-0.01%
2022/03/11	4	26.55	0	0.00	26.50	4	45,719	0.01%
2022/03/10	1	26.85	0	0.00	26.80	1	45,980	0.00%
2022/03/09	3	25.92	0	0.00	25.75	3	46,095	0.01%
2022/03/08	8	25.74	0	0.00	25.60	8	45,964	0.02%
2022/03/07	11	26.21	8	26.50	26.25	3	45,170	0.01%
2022/03/04	2	27.40	1	27.35	27.35	1	44,605	0.00%
2022/03/02	0	0.00	5	27.84	27.95	-5	44,067	-0.01%
2022/03/01	0	0.00	3	27.30	27.75	-3	44,046	-0.01%
2022/02/25	5	26.58	0	0.00	27.15	5	43,248	0.01%
2022/02/24	23	27.02	3	26.90	26.90	20	42,362	0.05%
2022/02/23	1	27.60	0	0.00	27.80	1	40,992	0.00%
2022/02/22	6	27.80	5	27.85	27.85	1	41,082	0.00%
2022/02/21	8	28.15	0	0.00	28.35	8	40,847	0.02%
2022/02/18	2	28.30	0	0.00	28.35	2	41,144	0.00%
2022/02/17	1	28.40	14	28.49	28.45	-13	41,111	-0.03%
2022/02/16	10	28.31	0	0.00	28.20	10	40,784	0.02%
2022/02/15	6	28.23	0	0.00	28.15	6	40,242	0.01%
2022/02/14	3.2	28.55	0	0.00	28.65	3.2	39,948	0.01%
2022/02/11	9	28.64	0	0.00	28.85	9	39,558	0.02%
2022/02/10	1	28.55	0.2	28.75	28.85	0.8	39,375	0.00%
2022/02/09	2	28.78	6	28.76	28.90	-4	38,799	-0.01%
2022/02/08	1.5	28.77	8	28.83	28.70	-6.5	38,318	-0.02%
2022/02/07	0.1	28.40	8	28.08	28.50	-8	37,643	-0.02%
2022/01/26	5	27.60	3	27.40	27.60	2	36,413	0.01%
2022/01/25	1	26.95	0	0.00	27.25	1	36,212	0.00%
2022/01/24	7	27.39	1	27.20	27.50	6	35,877	0.02%
2022/01/21	1	27.35	0	0.00	27.40	1	35,482	0.00%
2022/01/20	1	27.60	0	0.00	27.70	1	34,989	0.00%
2022/01/19	1	27.65	0	0.00	27.80	1	34,687	0.00%
2022/01/18	0	0.00	20	27.96	27.90	-20	34,083	-0.06%
2022/01/17	0	0.00	12	27.76	27.80	-12	33,806	-0.04%
2022/01/14	34	28.41	1	28.15	27.90	33	33,758	0.10%
2022/01/13	11	28.11	27	28.09	28.45	-16	33,519	-0.05%
2022/01/12	1	27.40	1	27.35	27.40	0	32,036	0.00%
2022/01/11	16	26.93	24	27.08	27.40	-8	31,414	-0.03%
2022/01/10	11	26.25	0	0.00	26.40	11	30,637	0.04%
2022/01/07	0	0.00	4	26.41	26.30	-4	30,625	-0.01%
2022/01/05	0	0.00	1	26.00	26.05	-1	29,814	0.00%
2022/01/03	5	25.94	3	25.90	25.75	2	29,966	0.01%
2021/12/30	3	26.00	1	26.00	25.95	2	30,503	0.01%
2021/12/29	0	0.00	1.1	26.00	26.10	-1.1	30,879	0.00%
2021/12/24	0	0.00	2	25.90	25.85	-2	31,571	-0.01%
2021/12/22	2	25.90	0	0.00	25.80	2	32,059	0.01%
2021/12/21	0	0.00	4	25.68	25.65	-4	32,072	-0.01%
2021/12/20	2	25.38	10	25.40	25.35	-8	32,028	-0.02%
2021/12/17	0	0.00	4	25.61	25.60	-4	32,276	-0.01%
2021/12/16	3	25.37	0	0.00	25.50	3	32,351	0.01%
2021/12/15	1	25.40	0	0.00	25.35	1	32,803	0.00%
2021/12/14	0	0.00	10	25.50	25.55	-10	33,573	-0.03%
2021/12/10	0	0.00	1	25.95	25.95	-1	34,337	0.00%
2021/12/09	10	25.90	11	25.75	25.90	-1	34,485	0.00%
2021/12/07	0	0.00	5	25.80	26.00	-5	33,932	-0.01%
2021/12/06	8	25.39	3	25.23	25.45	5	33,351	0.01%
2021/12/03	0	0.00	5	25.19	25.20	-5	33,150	-0.02%
2021/12/02	1	24.45	10	24.86	25.00	-9	32,490	-0.03%
2021/12/01	10	24.39	6	24.80	24.85	4	31,937	0.01%
2021/11/29	4	24.31	5	24.35	24.30	-1	31,012	0.00%
2021/11/26	1	24.60	2	24.70	24.70	-1	30,927	0.00%
2021/11/25	2	24.95	1	24.80	24.95	1	31,206	0.00%
2021/11/24	1	24.80	0	0.00	24.80	1	31,106	0.00%
2021/11/23	3	24.47	1	24.50	24.50	2	31,063	0.01%
2021/11/22	0	0.00	1	24.45	24.40	-1	31,119	0.00%
2021/11/19	2	24.45	0	0.00	24.25	2	31,263	0.01%
2021/11/18	8	24.73	10	24.70	24.75	-2	31,198	-0.01%
2021/11/17	3	24.45	93.3	24.43	24.45	-90.3	31,080	-0.29%
2021/11/16	0	0.00	5	24.00	24.05	-5	30,878	-0.02%
2021/11/15	0	0.00	18	23.93	24.00	-18	31,057	-0.06%
2021/11/12	1	23.60	19	23.66	23.70	-18	30,892	-0.06%
2021/11/11	2	23.48	0	0.00	23.60	2	31,098	0.01%
2021/11/10	0	0.00	1	23.50	23.55	-1	32,063	0.00%
2021/11/09	0	0.00	2	23.55	23.55	-2	33,086	-0.01%
2021/11/03	0	0.00	1	23.30	23.35	-1	33,795	0.00%
2021/10/29	0.6	23.20	0	0.00	23.20	0.6	34,215	0.00%
2021/10/26	0	0.00	3	23.60	23.55	-3	34,437	-0.01%
2021/10/22	0	0.00	7.1	23.50	23.55	-7.1	34,316	-0.02%
2021/10/21	0	0.00	10	23.30	23.40	-10	33,922	-0.03%
2021/10/19	5	23.10	5	23.15	23.00	0	33,057	0.00%
2021/10/18	11	23.14	5	23.10	23.05	6	32,921	0.02%
2021/10/15	0.3	23.00	0.4	23.00	23.00	-0.1	32,613	0.00%
2021/10/07	0	0.00	5	22.90	22.85	-5	33,870	-0.01%
2021/10/06	0	0.00	20	22.60	22.70	-20	33,628	-0.06%
2021/10/05	16	22.41	0	0.00	22.45	16	33,576	0.05%
2021/10/04	6	22.30	0	0.00	22.40	6	33,626	0.02%
2021/10/01	16	22.40	4	22.45	22.50	12	33,881	0.04%
2021/09/30	5	22.80	0.4	22.90	22.90	4.7	33,630	0.01%
2021/09/28	2	22.70	10	22.85	22.90	-8	33,327	-0.02%
2021/09/27	0	0.00	6	22.75	22.75	-6	33,111	-0.02%
2021/09/24	4	22.75	2	22.80	22.80	2	33,140	0.01%
2021/09/23	0	0.00	14	22.85	22.95	-14	33,035	-0.04%
2021/09/22	25	22.46	22	22.60	22.60	3	32,828	0.01%
2021/09/17	0	0.00	23	23.36	23.00	-23	32,216	-0.07%
2021/09/16	2	23.30	33	23.55	23.40	-31	31,654	-0.10%
2021/09/15	0	0.00	2	23.00	23.00	-2	30,744	-0.01%
2021/09/14	0	0.00	18.2	22.95	23.00	-18.2	30,609	-0.06%
2021/09/10	0	22.90	0	0.00	22.95	0	30,734	0.00%
2021/09/09	60	22.80	0	0.00	22.85	60	31,186	0.19%
2021/09/08	16	22.85	2	22.85	22.90	14	31,342	0.04%
2021/09/07	0	0.00	2	22.80	22.85	-2	31,339	-0.01%
2021/08/31	5	22.95	1	22.85	23.00	4	31,304	0.01%
2021/08/30	1	22.80	10	22.86	22.90	-9	30,826	-0.03%
2021/08/27	5	22.48	13	22.70	22.75	-8	30,851	-0.03%
2021/08/25	0	0.00	35	22.23	22.30	-35	30,608	-0.11%
2021/08/24	5	21.95	6	21.75	22.00	-1	30,324	0.00%
2021/08/20	7	21.22	1	21.30	21.15	6	30,598	0.02%
2021/08/19	10	21.35	0	0.00	21.35	10	31,913	0.03%
2021/08/18	1	21.60	0	0.00	21.60	1	31,640	0.00%
2021/08/17	10	21.40	0	0.00	21.60	10	32,363	0.03%
2021/08/16	23	21.53	0	0.00	21.40	23	32,290	0.07%
2021/08/13	6	22.77	0	0.00	22.80	6	32,099	0.02%
2021/08/12	4	22.90	2	22.95	22.90	2	31,613	0.01%
2021/08/11	2	23.00	0	0.00	23.00	2	31,314	0.01%
2021/08/10	5	23.00	0	0.00	23.00	5	31,564	0.02%
2021/08/09	0	0.00	10	23.05	23.10	-10	32,212	-0.03%
2021/08/06	1	23.10	10	23.15	23.10	-9	32,486	-0.03%
2021/08/02	0	0.00	19	23.00	23.10	-19	38,154	-0.05%
2021/07/30	1	22.90	0	0.00	22.85	1	38,287	0.00%
2021/07/28	0	0.00	10	22.65	22.75	-10	39,014	-0.03%
2021/07/26	0	0.00	10	22.90	22.90	-10	40,148	-0.02%
2021/07/22	6	22.84	11	22.85	22.85	-5	40,669	-0.01%
2021/07/21	0	0.00	5	22.65	22.70	-5	41,004	-0.01%
2021/07/20	12	22.70	0	0.00	22.65	12	41,527	0.03%
2021/07/19	5	23.10	0	0.00	23.00	5	41,459	0.01%
2021/07/16	3	22.80	6	22.93	23.05	-3	41,699	-0.01%
2021/07/15	15	22.70	1	22.70	22.75	14	41,161	0.03%
2021/07/14	6	22.63	0	0.00	22.70	6	41,478	0.01%
2021/07/13	0	0.00	2	22.70	22.70	-2	42,089	0.00%
2021/07/12	0	0.00	5	22.90	22.65	-5	41,905	-0.01%
2021/07/09	1	22.60	0	0.00	22.70	1	41,888	0.00%
2021/07/08	6	22.83	11	22.81	22.85	-5	41,757	-0.01%
2021/07/05	0	0.00	3	22.45	22.50	-3	41,750	-0.01%
2021/07/02	2	22.48	0	0.00	22.40	2	41,755	0.00%
2021/07/01	1	22.55	0	0.00	22.55	1	41,913	0.00%
2021/06/30	0	0.00	2	22.70	22.70	-2	41,894	0.00%
2021/06/29	5	22.50	0	0.00	22.60	5	41,824	0.01%
2021/06/28	20	22.65	0	0.00	22.65	20	42,026	0.05%
2021/06/25	0	0.00	4	22.73	22.75	-4	42,487	-0.01%
2021/06/21	1	22.15	0	0.00	22.25	1	43,413	0.00%
2021/06/18	14	22.15	0	0.00	22.15	14	43,304	0.03%
2021/06/17	4	22.20	10	22.23	22.30	-6	42,894	-0.01%
2021/06/15	0	0.00	15	22.35	22.40	-15	43,528	-0.03%
2021/06/11	0	0.00	4	22.45	22.50	-4	44,044	-0.01%
2021/06/10	0	0.00	4	22.45	22.50	-4	44,798	-0.01%
2021/06/07	1	22.40	0	0.00	22.55	1	47,083	0.00%
2021/06/04	1	22.50	0	0.00	22.75	1	47,616	0.00%
2021/06/03	1	22.85	0	0.00	22.90	1	48,813	0.00%
2021/06/02	10	22.92	0	0.00	22.95	10	49,204	0.02%
2021/06/01	10	22.95	10	22.95	23.00	0	49,151	0.00%
2021/05/31	0	0.00	12.8	23.16	23.05	-12.8	49,478	-0.03%
2021/05/27	13	22.46	0	0.00	22.40	13	49,248	0.03%
2021/05/25	0	0.00	45	23.16	22.85	-45	49,644	-0.09%
2021/05/24	12	22.40	22	22.35	22.50	-10	49,453	-0.02%
2021/05/21	0	0.00	26	23.07	22.60	-26	49,918	-0.05%
2021/05/19	2	22.33	0	0.00	22.25	2	49,423	0.00%
2021/05/18	10	22.10	3	22.45	22.50	7	50,016	0.01%
2021/05/17	4	21.39	208	21.60	21.55	-204	50,600	-0.40%	大賣/鉅額交易
2021/05/14	2	21.93	17	22.11	22.00	-15	49,939	-0.03%
2021/05/13	11	22.06	1	22.45	22.05	10	49,359	0.02%
2021/05/12	11	22.26	2.1	23.60	22.35	8.9	48,528	0.02%
2021/05/11	41	23.74	20	23.65	23.65	21	46,106	0.05%
2021/05/10	9	23.36	44	23.52	23.95	-35	44,550	-0.08%
2021/05/07	10	23.05	0	0.00	23.10	10	43,845	0.02%
2021/05/06	30	22.89	3	22.95	23.00	27	43,925	0.06%
2021/05/04	4	22.24	6	22.50	22.35	-2	43,236	0.00%
2021/05/03	6	22.59	1	22.75	22.75	5	42,924	0.01%
2021/04/29	4	22.89	2	22.90	22.80	2	42,522	0.00%
2021/04/28	15	23.20	1	23.20	23.25	14	42,261	0.03%
2021/04/27	0	0.00	6	23.11	23.15	-6	42,522	-0.01%
2021/04/26	0	0.00	2	23.00	23.10	-2	42,262	0.00%
2021/04/19	0	0.00	12	22.49	22.80	-12	40,921	-0.03%
2021/04/16	0	0.00	9	22.22	22.25	-9	40,432	-0.02%
2021/04/15	0	0.00	5	22.20	22.25	-5	41,015	-0.01%
2021/04/13	0	0.00	1	22.10	22.10	-1	41,035	0.00%
2021/04/12	3	21.73	0	0.00	21.90	3	40,770	0.01%
2021/04/09	2	21.55	0	0.00	21.60	2	40,814	0.00%
2021/04/08	1	21.80	0	0.00	21.80	1	40,811	0.00%
2021/04/07	0	0.00	1	22.00	22.00	-1	41,304	0.00%
2021/04/06	0	0.00	20.1	21.90	21.95	-20.1	41,296	-0.05%
2021/04/01	4	21.89	0	0.00	21.85	4	41,300	0.01%
2021/03/31	0	0.00	5	22.00	22.10	-5	41,073	-0.01%
2021/03/29	0	0.00	7	21.95	22.00	-7	40,197	-0.02%
2021/03/26	23	21.89	39	21.77	21.90	-16	39,885	-0.04%
2021/03/24	0	0.00	4	21.50	21.50	-4	38,917	-0.01%
2021/03/23	8	21.32	8.2	21.46	21.40	-0.2	38,863	0.00%
2021/03/22	4	21.30	3	21.37	21.35	1	38,694	0.00%
2021/03/19	6	21.28	3	21.30	21.30	3	38,735	0.01%
2021/03/18	0	0.00	3	21.63	21.55	-3	38,061	-0.01%
2021/03/17	10	21.60	117	21.66	21.60	-107	38,085	-0.28%	大賣/鉅額交易
2021/03/15	100	21.35	20	21.70	21.75	80	37,129	0.22%
2021/03/12	0	0.00	116	21.17	21.35	-116	36,563	-0.32%	大賣/鉅額交易
2021/03/11	38	21.29	1	21.30	21.10	37	36,121	0.10%
2021/03/10	80	21.14	0	0.00	21.20	80	35,463	0.23%
2021/03/09	50	21.01	7	21.05	21.10	43	34,914	0.12%
2021/03/08	0	0.00	11.2	20.72	20.60	-11.2	33,545	-0.03%
2021/03/05	1	20.40	0	0.00	20.30	1	33,395	0.00%
2021/03/02	10	20.40	1	20.35	20.20	9	33,925	0.03%
2021/02/26	12	20.44	0	0.00	20.00	12	33,617	0.04%
2021/02/25	11	20.74	6	20.84	20.90	5	32,253	0.02%
2021/02/24	0	0.00	100	20.76	20.75	-100	31,830	-0.31%
2021/02/23	4	20.45	0	0.00	20.70	4	31,373	0.01%
2021/02/22	0	0.00	15	20.37	20.40	-15	30,959	-0.05%
2021/02/19	0	0.00	12	20.09	20.20	-12	31,135	-0.04%
2021/02/18	0	0.00	19.5	20.00	20.00	-19.5	31,137	-0.06%
2021/02/17	0	0.00	56	19.83	19.90	-56	30,944	-0.18%
2021/02/04	3	19.22	0	0.00	19.20	3	30,549	0.01%
2021/02/01	1	19.15	0	0.00	19.15	1	33,410	0.00%
2021/01/29	1	19.05	0	0.00	19.00	1	33,638	0.00%
2021/01/28	4	19.20	0	0.00	19.20	4	32,977	0.01%
2021/01/26	11	19.35	0	0.00	19.30	11	32,430	0.03%
2021/01/25	0	0.00	1	19.50	19.60	-1	32,270	0.00%
2021/01/22	17	19.26	10	19.25	19.20	7	32,136	0.02%
2021/01/20	4	19.45	10	19.55	19.20	-6	32,124	-0.02%
2021/01/19	0	0.00	0	19.65	19.65	0	31,687	0.00%
2021/01/15	2	19.80	11	19.77	19.70	-9	31,287	-0.03%
2021/01/14	1	19.80	0	0.00	19.85	1	31,330	0.00%
2021/01/12	1	19.70	5	19.75	19.70	-4	31,252	-0.01%
2021/01/11	0	0.00	4	19.91	19.95	-4	31,210	-0.01%
2021/01/08	1	19.95	12	19.80	20.00	-11	31,051	-0.04%
2021/01/07	0	0.00	5	19.75	19.80	-5	30,622	-0.02%
2021/01/06	14	19.63	0	0.00	19.55	14	30,449	0.05%
2020/12/31	0	0.00	3	19.70	19.70	-3	30,360	-0.01%
2020/12/30	0	0.00	13	19.68	19.75	-13	30,292	-0.04%
2020/12/29	1	19.25	0	0.00	19.25	1	29,755	0.00%
2020/12/25	5	19.25	3	19.30	19.30	2	29,938	0.01%
2020/12/24	1	19.25	0	0.00	19.25	1	30,275	0.00%
2020/12/23	2	19.20	0	0.00	19.20	2	30,566	0.01%
2020/12/22	9	19.32	1	19.30	19.30	8	31,699	0.03%
2020/12/21	1	19.35	0.2	19.40	19.40	0.8	32,751	0.00%
2020/12/17	5	19.40	0	0.00	19.35	5	33,833	0.01%
2020/12/16	0	0.00	1	19.40	19.55	-1	33,934	0.00%
2020/12/15	0	0.00	0.1	19.30	19.30	-0.1	34,296	0.00%
2020/12/08	2	19.20	0	0.00	19.35	2	33,789	0.01%
2020/12/04	4	19.51	0	0.00	19.60	4	33,511	0.01%
2020/12/01	6	19.26	0	0.00	19.40	6	33,717	0.02%
2020/11/30	6	19.61	0	0.00	19.15	6	33,781	0.02%
2020/11/26	10	19.60	0	0.00	19.70	10	33,399	0.03%
2020/11/25	0.8	19.65	2	19.70	19.70	-1.2	33,775	0.00%
2020/11/24	0	0.00	2	19.63	19.55	-2	33,792	-0.01%
2020/11/23	1	19.55	3	19.65	19.65	-2	33,947	-0.01%
2020/11/20	6	19.46	0	0.00	19.55	6	33,918	0.02%
2020/11/19	0	0.00	6.2	19.95	19.60	-6.2	33,983	-0.02%
2020/11/18	5	19.95	7	19.93	20.00	-2	33,763	-0.01%
2020/11/17	2	19.83	6	19.90	19.90	-4	33,440	-0.01%
2020/11/16	0	0.00	8	19.82	19.85	-8	33,694	-0.02%
2020/11/12	2	19.58	0	0.00	19.60	2	33,088	0.01%
2020/11/11	3	19.50	16	19.55	19.80	-13	32,671	-0.04%
2020/11/10	0	0.00	3	18.97	19.10	-3	31,294	-0.01%
2020/11/09	2	18.73	1	18.85	18.65	1	30,155	0.00%
2020/11/06	0	0.00	4	18.53	18.65	-4	29,811	-0.01%
2020/11/05	0	0.00	2	18.25	18.30	-2	29,735	-0.01%
2020/11/04	2	18.25	0	0.00	18.20	2	29,954	0.01%
2020/11/02	3	18.08	0	0.00	18.15	3	30,207	0.01%
2020/10/29	7	18.00	0	0.00	17.95	7	29,932	0.02%
2020/10/28	6	18.05	0	0.00	18.15	6	29,950	0.02%
2020/10/23	1	18.20	0	0.00	18.25	1	30,252	0.00%
2020/10/20	2	18.00	0	0.00	18.00	2	31,106	0.01%
2020/10/16	11	17.95	0	0.00	17.90	11	31,649	0.03%
2020/10/15	16	18.00	5	18.00	17.95	11	31,935	0.03%
2020/10/14	0	0.00	1	18.10	18.10	-1	31,724	0.00%
2020/10/13	7	18.00	0	0.00	18.05	7	31,850	0.02%
2020/10/12	4	18.13	0	0.00	18.15	4	32,076	0.01%
2020/10/07	12	18.27	0	0.00	18.25	12	33,018	0.04%
2020/10/06	1	18.45	0	0.00	18.45	1	33,938	0.00%
2020/09/28	3	17.85	0	0.00	18.05	3	36,307	0.01%
2020/09/25	19	17.66	1	17.70	17.60	18	36,580	0.05%
2020/09/24	16	17.74	0	0.00	17.60	16	35,900	0.04%
2020/09/23	5.1	18.05	0	0.00	18.00	5.1	35,340	0.01%
2020/09/22	8	18.27	0	18.30	18.20	8	34,880	0.02%
2020/09/21	3	18.60	0	0.00	18.50	3	34,369	0.01%
2020/09/18	1	18.60	0	0.00	18.60	1	34,323	0.00%
2020/09/16	0	0.00	4	18.90	18.85	-4	33,942	-0.01%
2020/09/15	5	18.75	0	0.00	18.90	5	33,992	0.01%
2020/09/11	3	18.75	2	18.80	18.85	1	34,980	0.00%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/08	1	18.80	0	0.00	18.90	1	35,508	0.00%
2020/09/07	5	18.80	0	0.00	18.85	5	35,874	0.01%
2020/09/04	4.5	18.76	0	0.00	18.80	4.5	36,107	0.01%
2020/09/03	1.5	18.77	0.2	18.90	18.85	1.3	35,911	0.00%
2020/09/02	2	18.78	10	18.70	18.70	-8	35,754	-0.02%
2020/09/01	14	18.90	0	0.00	18.90	14	35,252	0.04%
2020/08/27	7	19.00	0	0.00	19.00	7	35,174	0.02%
2020/08/20	19	19.13	0	0.00	19.00	19	37,561	0.05%
2020/08/17	0	0.00	0.8	19.55	19.50	-0.8	36,793	0.00%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/12	6	19.41	2	19.40	19.40	4	37,303	0.01%
2020/08/07	12	19.43	0	0.00	19.35	12	37,567	0.03%
2020/08/06	0	0.00	2.1	19.40	19.40	-2.1	37,582	-0.01%
2020/08/05	5	19.35	0	0.00	19.30	5	38,122	0.01%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	5	19.30	0	0.00	19.30	5	38,321	0.01%
2020/07/31	5	19.46	0	0.00	19.40	5	38,313	0.01%
2020/07/30	2	19.50	0	0.00	19.65	2	38,215	0.01%
2020/07/29	12	19.54	0	0.00	19.50	12	38,150	0.03%
2020/07/28	6	19.26	13	19.32	19.35	-7	38,620	-0.02%
2020/07/27	9	19.52	0	0.00	19.35	9	39,135	0.02%
2020/07/24	11	19.60	5.6	19.61	19.50	5.4	39,242	0.01%
2020/07/23	6	19.69	0	0.00	19.75	6	39,366	0.02%
2020/07/22	11.4	19.77	0	0.00	19.80	11.4	39,850	0.03%
2020/07/21	2	19.85	0	0.00	19.80	2	39,576	0.01%
2020/07/20	60	19.90	0	0.00	19.85	60	39,607	0.15%
2020/07/17	0	0.00	60	19.90	19.90	-60	40,237	-0.15%
2020/07/16	27	19.87	0	0.00	19.85	27	40,922	0.07%
2020/07/15	20	19.95	1	19.90	19.90	19	40,646	0.05%
2020/07/14	24	19.97	0	0.00	19.95	24	40,486	0.06%
2020/07/13	51	20.05	2	20.00	20.10	49	40,670	0.12%
2020/07/10	10	20.95	15	20.92	20.90	-5	40,629	-0.01%
2020/07/09	10	21.10	5	21.15	21.15	5	40,292	0.01%
2020/07/08	0	0.00	5	21.10	21.15	-5	40,156	-0.01%
2020/07/07	4	21.18	8	21.11	21.20	-4	40,241	-0.01%
2020/07/06	4	20.95	28.9	21.01	21.05	-24.9	40,072	-0.06%
2020/07/03	50	20.70	26	20.78	20.80	24	39,932	0.06%
2020/07/02	0	0.00	23	20.55	20.50	-23	39,906	-0.06%
2020/07/01	2	20.50	0	0.00	20.50	2	40,075	0.00%
2020/06/30	0	0.00	1	20.35	20.35	-1	40,199	0.00%
2020/06/29	0	0.00	20	20.25	20.25	-20	40,755	-0.05%
2020/06/23	0	0.00	3.9	20.32	20.40	-3.9	41,993	-0.01%
2020/06/22	5	20.20	0	0.00	20.30	5	42,669	0.01%
2020/06/19	35	20.24	1	20.25	20.10	34	43,720	0.08%
2020/06/18	5	20.30	0	0.00	20.30	5	43,953	0.01%
2020/06/17	6	20.29	40	20.49	20.55	-34	45,257	-0.08%
2020/06/16	10	20.30	37	20.40	20.35	-27	46,903	-0.06%
2020/06/15	5	20.20	3	20.15	20.10	2	48,350	0.00%
2020/06/12	16	20.23	3	20.12	20.20	13	49,216	0.03%
2020/06/11	47	20.89	2	20.70	20.65	45	50,336	0.09%
2020/06/10	10	20.98	0	0.00	21.10	10	51,195	0.02%
2020/06/09	25	20.92	0	0.00	21.05	25	53,643	0.05%
2020/06/08	30	20.88	0	0.00	21.00	30	54,674	0.05%
2020/06/04	2	20.70	2	20.75	20.65	0	56,543	0.00%
2020/06/02	0	0.00	2	20.20	20.30	-2	57,439	0.00%
2020/06/01	5	20.10	0	0.00	20.05	5	57,450	0.01%
2020/05/29	16	19.70	10	19.75	19.95	6	57,494	0.01%
2020/05/28	47	19.89	0	0.00	19.85	47	55,907	0.08%
2020/05/26	0	0.00	2	20.00	19.95	-2	56,541	0.00%
2020/05/25	0	0.00	10	19.65	19.75	-10	56,691	-0.02%
2020/05/22	4	19.61	0	0.00	19.55	4	56,938	0.01%
2020/05/18	0	0.00	1	19.50	19.50	-1	57,028	0.00%
2020/05/15	4	19.54	0	0.00	19.60	4	57,006	0.01%
2020/05/14	40	19.55	0	0.00	19.55	40	57,148	0.07%
2020/05/12	1	19.65	30	19.70	19.65	-29	56,806	-0.05%
2020/05/11	1	20.10	0	0.00	20.00	1	56,510	0.00%
2020/05/08	35	19.81	0	0.00	19.80	35	56,336	0.06%
2020/05/07	7	19.70	0	0.00	19.70	7	56,494	0.01%
2020/05/06	2	19.55	0	0.00	19.55	2	56,584	0.00%
2020/05/05	11	19.66	0	0.00	19.65	11	56,507	0.02%
2020/05/04	27	19.43	0	0.00	19.50	27	56,571	0.05%
2020/04/30	0	0.00	11	20.02	20.00	-11	56,460	-0.02%
2020/04/29	20	19.85	2.3	19.71	19.70	17.7	56,001	0.03%
2020/04/28	0	0.00	22	19.24	19.50	-22	56,031	-0.04%
2020/04/27	2	19.10	0	0.00	19.05	2	57,103	0.00%
2020/04/24	5	18.57	0	0.00	18.60	5	56,791	0.01%
2020/04/23	22	18.64	10	18.82	18.55	12	56,445	0.02%
2020/04/22	51	18.44	5	18.25	18.50	46	56,084	0.08%
2020/04/21	26	18.85	10	19.05	18.70	16	55,653	0.03%
2020/04/20	6	19.36	0	0.00	19.30	6	54,957	0.01%
2020/04/17	1	19.60	0	0.00	19.60	1	54,808	0.00%
2020/04/16	8	19.51	0	0.00	19.50	8	54,484	0.01%
2020/04/15	17	20.03	10	20.05	19.90	7	53,928	0.01%
2020/04/14	10	19.55	0	0.00	19.65	10	53,168	0.02%
2020/04/13	10	18.79	1	19.00	18.80	9	52,397	0.02%
2020/04/10	1	18.50	4	18.45	18.65	-3	51,908	-0.01%
2020/04/09	1	18.00	0	0.00	18.05	1	51,292	0.00%
2020/04/08	0	0.00	7	18.03	17.95	-7	50,814	-0.01%
2020/04/07	23	17.95	7	17.98	17.90	16	50,406	0.03%
2020/04/06	6	17.61	0	0.00	17.85	6	50,107	0.01%
2020/04/01	1	17.80	0	0.00	17.75	1	49,449	0.00%
2020/03/30	1	17.50	0	0.00	17.90	1	48,326	0.00%
2020/03/27	2	17.80	0	0.00	17.90	2	47,734	0.00%
2020/03/26	7	17.32	0	0.00	17.30	7	46,872	0.01%
2020/03/25	0	0.00	4	17.50	17.50	-4	46,742	-0.01%
2020/03/24	0	0.00	40	16.85	16.60	-40	45,846	-0.09%
2020/03/23	60	16.24	0	0.00	16.15	60	45,074	0.13%
2020/03/20	211	17.10	20	17.15	17.10	191	43,907	0.44%	大買/鉅額交易
2020/03/19	30	16.98	15	16.66	16.30	15	42,276	0.04%
2020/03/18	21	18.05	10	18.05	17.95	11	41,243	0.03%
2020/03/17	8	18.49	0	0.00	18.35	8	40,340	0.02%
2020/03/16	14.3	19.30	0	0.00	19.05	14.3	38,936	0.04%
2020/03/13	49	18.96	0	0.00	19.65	49	37,786	0.13%
2020/03/12	5	20.75	0	0.00	20.50	5	35,232	0.01%
2020/03/11	25	21.41	3.2	21.39	21.35	21.8	34,135	0.06%
2020/03/10	11	21.52	3	21.55	21.55	8	33,181	0.02%
2020/03/09	13	21.86	4	22.00	21.80	9	32,323	0.03%
2020/03/06	1	22.40	0	0.00	22.40	1	31,317	0.00%
2020/03/05	0	0.00	2	22.70	22.85	-2	31,030	-0.01%
2020/03/04	2	22.50	13	22.46	22.55	-11	30,859	-0.04%
2020/03/03	10	22.50	3	22.50	22.55	7	30,623	0.02%
2020/03/02	4	22.21	0	0.00	22.25	4	30,120	0.01%
2020/02/26	13	22.70	0	0.00	22.80	13	29,971	0.04%
2020/02/25	0	0.00	6	22.80	22.80	-6	29,697	-0.02%
2020/02/24	0	0.00	37.4	22.90	22.85	-37.4	29,878	-0.13%
2020/02/21	0	0.00	5	23.40	23.20	-5	29,917	-0.02%
2020/02/20	0	0.00	11	23.40	23.45	-11	29,837	-0.04%
2020/02/17	3.3	22.81	11	22.86	22.95	-7.7	29,671	-0.03%
2020/02/14	4	22.85	0	0.00	22.80	4	30,157	0.01%
2020/02/13	0	0.00	20	22.75	22.80	-20	30,859	-0.06%
2020/02/12	0	0.00	5	22.58	22.65	-5	31,125	-0.02%
2020/02/11	0	0.00	1	22.50	22.55	-1	31,005	0.00%
2020/02/06	2	22.40	0	0.00	22.50	2	31,453	0.01%
2020/02/05	0	0.00	2	22.35	22.40	-2	31,694	-0.01%
2020/02/04	0	0.00	27	22.02	22.30	-27	31,443	-0.09%
2020/02/03	6	21.73	3	21.75	21.95	3	31,371	0.01%
2020/01/31	11	22.08	0	0.00	22.05	11	31,208	0.04%
2020/01/30	32	22.35	7	22.45	22.00	25	30,750	0.08%
2020/01/20	4	22.65	0	0.00	22.90	4	29,385	0.01%
2020/01/17	3	22.50	10	22.65	22.60	-7	29,165	-0.02%
2020/01/16	7	22.59	0	0.00	22.60	7	29,356	0.02%
2020/01/15	10	22.60	0	0.00	22.70	10	29,348	0.03%
2020/01/13	0	0.00	1	22.35	22.50	-1	28,942	0.00%
2020/01/10	3	22.20	0	0.00	22.25	3	29,085	0.01%
2020/01/09	5	22.25	0	0.00	22.30	5	29,229	0.02%
2020/01/08	3	22.15	0	0.00	22.25	3	29,318	0.01%
2020/01/06	6	22.23	20	22.30	22.25	-14	29,172	-0.05%
2020/01/03	0	0.00	7	22.43	22.45	-7	28,991	-0.02%
2019/12/30	1	22.40	0	0.00	22.50	1	28,926	0.00%
2019/12/25	0	0.00	2	22.45	22.45	-2	29,121	-0.01%
2019/12/23	0	0.00	1	22.40	22.50	-1	29,234	0.00%
2019/12/20	0	0.00	10	22.50	22.40	-10	29,485	-0.03%
2019/12/19	0	0.00	0.7	22.35	22.40	-0.7	29,215	0.00%
2019/12/18	0	0.00	50	22.42	22.50	-50	29,240	-0.17%
2019/12/17	0	0.00	2	22.35	22.40	-2	29,345	-0.01%
2019/12/16	3	22.50	0	0.00	22.30	3	29,100	0.01%
2019/12/13	0	0.00	6	22.46	22.50	-6	29,132	-0.02%
2019/12/12	20	22.20	3	22.17	22.15	17	28,495	0.06%
2019/12/05	30	21.82	0	0.00	21.70	30	28,490	0.11%
2019/12/04	6	21.67	1	21.70	21.85	5	28,342	0.02%
2019/12/03	3	21.73	0	0.00	21.75	3	28,292	0.01%
2019/11/29	3	21.87	0	0.00	21.85	3	28,072	0.01%
2019/11/28	9	22.03	0	0.00	21.95	9	27,767	0.03%
2019/11/27	1	22.15	0	0.00	22.25	1	27,753	0.00%
2019/11/25	4	22.00	0	0.00	21.90	4	26,609	0.02%
2019/11/21	3	22.00	0	0.00	22.00	3	26,777	0.01%
2019/11/20	0	0.00	4	22.10	22.15	-4	26,305	-0.02%
2019/11/19	0	0.00	0.7	22.15	22.25	-0.7	26,043	0.00%
2019/11/15	3	22.10	2	22.15	22.15	1	25,962	0.00%
2019/11/14	2	22.25	0	0.00	22.15	2	25,865	0.01%
2019/11/13	12	21.96	1	22.15	22.25	11	25,955	0.04%
2019/11/12	0	0.00	7	21.94	21.90	-7	25,256	-0.03%
2019/11/11	3	21.73	0.4	21.60	21.60	2.6	24,622	0.01%
2019/11/08	0	0.00	5	21.80	21.85	-5	24,477	-0.02%
2019/11/06	5	21.70	5	21.75	21.75	0	24,715	0.00%
2019/11/05	0	0.00	12.3	21.50	21.50	-12.3	24,262	-0.05%
2019/11/04	0	0.00	3	21.35	21.45	-3	24,725	-0.01%
2019/10/31	2	21.20	0	0.00	21.20	2	24,908	0.01%
2019/10/29	1	21.05	0	0.00	21.15	1	25,036	0.00%
2019/10/24	1	21.15	0	0.00	21.15	1	24,634	0.00%
2019/10/22	1	20.95	1.5	20.93	21.10	-0.5	24,460	0.00%
2019/10/18	3	20.92	0	0.00	20.90	3	24,260	0.01%
2019/10/17	0	0.00	10	21.00	21.15	-10	24,150	-0.04%
2019/10/16	3.6	20.95	1.6	20.95	20.95	2	23,826	0.01%
2019/10/15	3	20.88	0	0.00	20.90	3	23,758	0.01%
2019/10/09	0	0.00	10	20.70	20.60	-10	24,663	-0.04%
2019/10/08	14	20.92	0	0.00	20.75	14	25,546	0.05%
2019/10/07	0	0.00	28	20.56	20.55	-28	25,902	-0.11%
2019/10/02	1	20.70	0	0.00	20.80	1	26,747	0.00%
2019/09/25	0	0.00	5.5	20.65	20.65	-5.5	27,559	-0.02%
2019/09/23	3	20.85	0	0.00	20.90	3	27,318	0.01%
2019/09/19	0	0.00	18	21.20	21.25	-18	27,069	-0.07%
2019/09/18	0	0.00	5	21.20	21.30	-5	27,226	-0.02%
2019/09/10	0	0.00	2	20.90	20.95	-2	28,358	-0.01%
2019/09/03	2	20.25	0	0.00	20.20	2	28,999	0.01%
2019/08/27	2.1	20.06	0	0.00	20.05	2.1	30,411	0.01%
2019/08/26	1	20.15	0	0.00	20.15	1	30,322	0.00%
2019/08/22	0	0.00	5	20.45	20.25	-5	30,712	-0.02%
2019/08/19	4	20.60	0	0.00	20.45	4	31,432	0.01%
2019/08/16	2	20.05	0	0.00	20.50	2	31,486	0.01%
2019/08/15	0	0.00	11	20.09	20.05	-11	31,295	-0.04%
2019/08/14	0	0.00	6	20.20	20.20	-6	31,569	-0.02%
2019/08/13	7	20.05	3	20.05	20.00	4	31,757	0.01%
2019/08/07	7	20.00	0	0.00	20.05	7	31,689	0.02%
2019/08/06	2	19.85	0	0.00	19.95	2	32,019	0.01%
2019/08/05	6	20.03	0	0.00	20.10	6	31,858	0.02%
2019/08/02	2	20.08	0	0.00	20.05	2	32,159	0.01%
2019/08/01	5	20.20	0	0.00	20.30	5	32,456	0.02%
2019/07/31	6	20.42	0	0.00	20.30	6	32,839	0.02%
2019/07/30	7	20.50	0	0.00	20.50	7	32,580	0.02%
2019/07/29	5	20.50	0	0.00	20.50	5	33,121	0.02%
2019/07/25	0	0.00	1	20.55	20.65	-1	34,955	0.00%
2019/07/24	0	0.00	14	20.50	20.45	-14	35,354	-0.04%
2019/07/23	5	20.55	11.1	20.55	20.50	-6.1	35,852	-0.02%
2019/07/22	2	20.50	1	20.55	20.55	1	35,969	0.00%
2019/07/17	0	0.00	7	20.55	20.60	-7	36,136	-0.02%
2019/07/16	21	20.50	0	0.00	20.55	21	36,056	0.06%
2019/07/12	3	21.70	2	21.60	21.60	1	35,402	0.00%
2019/07/09	0	0.00	10	21.75	21.70	-10	34,489	-0.03%
2019/07/08	37	21.70	0	0.00	21.70	37	34,092	0.11%
2019/07/03	2	21.45	20	21.45	21.50	-18	33,814	-0.05%
2019/07/02	0	0.00	3	21.48	21.50	-3	33,679	-0.01%
2019/07/01	0	0.00	1	21.50	21.45	-1	33,343	0.00%
2019/06/27	0	0.00	5	21.30	21.45	-5	33,348	-0.01%
2019/06/26	20	21.10	0	0.00	21.20	20	33,292	0.06%
2019/06/21	0	0.00	15	21.25	21.10	-15	32,956	-0.05%
2019/06/20	0	0.00	5	21.55	21.40	-5	32,289	-0.02%
2019/06/19	15	21.50	14	21.38	21.50	1	32,024	0.00%
2019/06/13	0	0.00	0.2	21.05	21.05	-0.2	31,240	0.00%
2019/06/11	0	0.00	0.2	21.10	21.10	-0.2	31,415	0.00%
2019/06/06	8.3	21.00	1	21.00	21.05	7.3	30,905	0.02%
2019/06/04	1	20.85	15	20.80	20.80	-14	30,803	-0.05%
2019/06/03	15	20.90	10	20.85	20.90	5	30,653	0.02%
2019/05/31	10	20.95	0	0.00	20.95	10	30,684	0.03%
2019/05/29	6	20.86	1	20.85	20.85	5	30,603	0.02%
2019/05/28	2	21.03	0	0.00	21.05	2	30,736	0.01%
2019/05/27	1	20.85	4	20.85	20.95	-3	30,128	-0.01%
2019/05/23	0	0.00	1	20.90	20.85	-1	30,190	0.00%
2019/05/22	9	20.95	0	0.00	20.90	9	30,039	0.03%
2019/05/21	10	21.00	0	0.00	20.95	10	30,045	0.03%
2019/05/20	1	20.90	0	0.00	20.90	1	29,570	0.00%
2019/05/17	0	0.00	4.2	20.75	20.70	-4.2	29,337	-0.01%
2019/05/16	0	0.00	42.1	20.75	20.70	-42.1	29,265	-0.14%
2019/05/15	2.3	20.90	0	0.00	20.80	2.3	29,001	0.01%
2019/05/14	3.4	20.97	0	0.00	21.05	3.4	28,760	0.01%
2019/05/13	1	21.00	0	0.00	21.05	1	28,667	0.00%
2019/05/10	4	21.20	2	21.15	21.20	2	28,748	0.01%
2019/05/09	9	20.91	30	20.98	20.85	-21	28,522	-0.07%
2019/05/08	2	21.10	10	21.15	21.10	-8	28,103	-0.03%
2019/05/07	0	0.00	20	21.62	21.45	-20	27,915	-0.07%
2019/05/06	3	21.40	1	21.45	21.45	2	28,031	0.01%
2019/05/03	32	21.76	24	21.82	21.85	8	27,735	0.03%
2019/05/02	0	0.00	16	21.46	21.50	-16	26,834	-0.06%
2019/04/30	1	21.00	12	20.92	21.15	-11	26,317	-0.04%
2019/04/29	20	20.78	3	20.75	20.90	17	26,122	0.07%
2019/04/26	5	20.53	0	0.00	20.45	5	26,110	0.02%
2019/04/24	20	20.45	0	0.00	20.50	20	26,302	0.08%
2019/04/22	1	20.45	0.4	20.45	20.45	0.6	26,317	0.00%
2019/04/19	0	0.00	20	20.35	20.40	-20	26,539	-0.08%
2019/04/18	0	0.00	1	20.30	20.20	-1	26,699	0.00%
2019/04/17	15	20.35	5	20.35	20.35	10	26,558	0.04%
2019/04/16	1	20.50	0	0.00	20.45	1	26,322	0.00%
2019/04/15	0	0.00	5	20.60	20.40	-5	26,435	-0.02%
2019/04/10	0	0.00	2	20.70	20.55	-2	26,937	-0.01%
2019/04/01	14.5	20.35	0	0.00	20.30	14.5	26,739	0.05%
2019/03/28	2	20.45	0	0.00	20.40	2	26,082	0.01%
2019/03/27	0	0.00	0.2	20.50	20.40	-0.2	26,159	0.00%
2019/03/25	21	20.65	0	0.00	20.60	21	26,246	0.08%
2019/03/22	0	0.00	30	20.95	20.90	-30	26,262	-0.11%
2019/03/18	0	0.00	1.4	20.83	20.85	-1.4	27,481	-0.01%
2019/03/15	6	20.65	0	0.00	20.65	6	27,712	0.02%
2019/03/07	0.2	20.65	113	20.60	20.60	-112.8	27,577	-0.41%	大賣/鉅額交易
2019/03/06	5	20.60	0	0.00	20.55	5	27,671	0.02%
2019/02/21	0	0.00	2	20.70	20.75	-2	26,919	-0.01%
2019/02/19	0	0.00	22	20.45	20.45	-22	27,327	-0.08%
2019/02/18	0	0.00	5	20.50	20.45	-5	27,517	-0.02%
2019/02/14	1	20.60	2	20.60	20.60	-1	28,469	0.00%
2019/02/13	0.8	20.65	0	0.00	20.60	0.8	28,526	0.00%
2019/02/12	3	20.45	0	0.00	20.55	3	28,385	0.01%
2019/01/30	10	20.60	0	0.00	20.70	10	27,590	0.04%
2019/01/29	10.4	20.46	0	0.00	20.55	10.4	27,382	0.04%
2019/01/28	5	20.55	0	0.00	20.70	5	27,299	0.02%
2019/01/25	0	0.00	10	20.64	20.60	-10	27,101	-0.04%
2019/01/24	0	0.00	1	20.40	20.40	-1	26,799	0.00%
2019/01/23	15	20.40	2	20.40	20.35	13	27,098	0.05%
2019/01/22	1	20.50	0	0.00	20.50	1	27,099	0.00%
2019/01/21	2	20.05	0	0.00	20.25	2	26,915	0.01%
2019/01/18	1	19.95	0	0.00	19.95	1	27,051	0.00%
2019/01/16	0	0.00	2	20.10	20.05	-2	28,259	-0.01%
2019/01/14	1	20.00	0	0.00	20.10	1	28,092	0.00%
2019/01/09	0	0.00	1	20.25	20.25	-1	27,976	0.00%
2019/01/08	10	19.95	0	0.00	19.95	10	27,952	0.04%
2019/01/07	2	20.00	0	0.00	20.10	2	28,441	0.01%
2019/01/04	1	19.85	0	0.00	19.80	1	29,344	0.00%
2019/01/03	1	20.00	0	0.00	20.00	1	30,352	0.00%
2018/12/27	5	20.00	0	0.00	19.95	5	30,893	0.02%
2018/12/25	6	19.75	0	0.00	19.75	6	31,571	0.02%
2018/12/24	1.7	19.94	0	0.00	19.85	1.7	31,770	0.01%
2018/12/21	5	19.90	0	0.00	19.90	5	32,371	0.02%
2018/12/20	7	19.99	0	0.00	19.95	7	32,619	0.02%
2018/12/18	2	20.00	0	0.00	20.00	2	32,766	0.01%
2018/12/13	1.5	20.12	0	0.00	20.10	1.5	33,884	0.00%
2018/12/12	4	19.90	0	0.00	19.90	4	33,804	0.01%
2018/12/11	2	19.90	1	20.00	20.00	1	32,968	0.00%
2018/12/10	11	20.01	0	0.00	20.00	11	32,772	0.03%
2018/12/07	11	20.22	0	0.00	20.20	11	32,513	0.03%
2018/12/06	0	0.00	20	20.35	20.35	-20	32,465	-0.06%
2018/12/05	5	20.50	0	0.00	20.45	5	32,426	0.02%
2018/12/04	1	20.60	0	0.00	20.65	1	32,496	0.00%
2018/12/03	2	20.80	0	0.00	20.70	2	32,469	0.01%
2018/11/29	6	20.43	0	0.00	20.40	6	31,986	0.02%
2018/11/28	2	20.55	0	0.00	20.60	2	31,806	0.01%
2018/11/27	5	20.50	0	0.00	20.60	5	31,712	0.02%
2018/11/26	0	0.00	2	20.75	20.65	-2	31,800	-0.01%
2018/11/23	0	0.00	1	20.55	20.50	-1	31,676	0.00%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/20	21	21.01	0	0.00	21.00	21	31,556	0.07%
2018/11/13	2	20.95	25	20.99	20.90	-23	30,538	-0.08%
2018/11/09	0	0.00	20	21.10	21.15	-20	30,503	-0.07%
2018/11/08	1	21.05	2	21.20	21.20	-1	30,660	0.00%
2018/11/07	1	21.00	0	0.00	21.00	1	30,638	0.00%
2018/11/06	0.5	20.75	0	0.00	20.75	0.5	31,190	0.00%
2018/11/05	10	20.45	0	0.00	20.75	10	31,357	0.03%
2018/10/31	1	20.25	0	0.00	20.65	1	32,056	0.00%
2018/10/29	2	19.80	0	0.00	19.80	2	32,258	0.01%
2018/10/26	3.1	19.92	21	19.93	19.90	-17.9	32,467	-0.06%
2018/10/25	0	0.00	4	19.95	19.90	-4	32,549	-0.01%
2018/10/24	6	20.43	0	0.00	20.40	6	32,425	0.02%
2018/10/23	4.2	20.92	0	0.00	20.95	4.2	31,694	0.01%
2018/10/22	2	21.05	0	0.00	21.10	2	31,566	0.01%
2018/10/19	0	0.00	10	21.00	21.15	-10	32,037	-0.03%
2018/10/17	2	21.05	1	21.30	21.05	1	32,056	0.00%
2018/10/16	10	21.05	0	0.00	21.15	10	32,242	0.03%
2018/10/15	4	21.23	0	0.00	21.20	4	32,038	0.01%
2018/10/12	1	21.75	14	21.71	21.70	-13	31,832	-0.04%
2018/10/11	59	21.65	0	0.00	21.15	59	30,930	0.19%
2018/10/09	0	0.00	2	22.85	22.75	-2	29,737	-0.01%
2018/10/08	0.5	22.55	120	22.60	22.55	-119.5	29,411	-0.41%	大賣/鉅額交易
2018/10/05	0.4	22.70	11.7	22.61	22.70	-11.3	29,290	-0.04%
2018/10/04	2	22.45	10	22.40	22.95	-8	29,177	-0.03%
2018/10/02	2	22.50	0	0.00	22.60	2	29,147	0.01%
2018/10/01	2	22.85	1	22.85	22.95	1	29,637	0.00%
2018/09/27	0	0.00	31	22.55	23.00	-31	30,471	-0.10%
2018/09/25	0	0.00	2.2	22.48	22.60	-2.2	31,058	-0.01%
2018/09/21	0	0.00	50	22.30	22.45	-50	31,317	-0.16%
2018/09/20	0	0.00	3	22.12	22.15	-3	31,159	-0.01%
2018/09/13	4	21.10	0	0.00	21.20	4	31,826	0.01%
2018/09/12	20	21.30	0	0.00	21.20	20	31,995	0.06%
2018/09/11	1	21.40	12.9	21.31	21.45	-11.9	32,145	-0.04%
2018/09/10	1	21.30	0	0.00	21.30	1	32,670	0.00%
2018/09/05	10	21.35	0	0.00	21.20	10	33,573	0.03%
2018/09/03	21	21.40	0	0.00	21.35	21	33,598	0.06%
2018/08/29	20	21.45	0	0.00	21.55	20	33,891	0.06%
2018/08/28	0	0.00	30	21.50	21.60	-30	34,008	-0.09%
2018/08/20	30	21.15	0	0.00	21.30	30	35,805	0.08%
2018/08/17	0	0.00	5	21.20	21.15	-5	35,930	-0.01%
2018/08/16	2	21.00	0	0.00	20.95	2	35,907	0.01%
2018/08/15	0	0.00	1	21.30	21.30	-1	35,832	0.00%
2018/08/14	5	21.10	20	21.10	21.20	-15	35,891	-0.04%
2018/08/13	3	20.83	0	0.00	20.80	3	36,053	0.01%
2018/08/10	5	21.30	0	0.00	21.30	5	35,638	0.01%
2018/08/06	0	0.00	30	21.50	21.45	-30	35,645	-0.08%
2018/08/02	0	0.00	12	21.08	20.75	-12	36,266	-0.03%
2018/07/26	3	20.38	0	0.00	20.55	3	35,521	0.01%
2018/07/25	26	20.50	0	0.00	20.50	26	35,512	0.07%
2018/07/20	10	20.50	0	0.00	20.50	10	35,461	0.03%
2018/07/17	1	20.55	0	0.00	20.50	1	35,090	0.00%
2018/07/16	0	0.00	2	20.75	20.65	-2	35,177	-0.01%
2018/07/11	5	20.40	0	0.00	20.45	5	35,729	0.01%
2018/07/10	2	20.40	0	0.00	20.40	2	35,582	0.01%
2018/07/09	1	20.60	1	20.45	20.50	0	35,451	0.00%
2018/07/06	7	21.55	0	0.00	21.50	7	34,888	0.02%
2018/07/02	10	21.80	0	0.00	21.70	10	33,726	0.03%
2018/06/20	0	0.00	2	21.80	21.85	-2	32,358	-0.01%
2018/06/19	3	21.75	0	0.00	21.60	3	32,291	0.01%
2018/06/14	56	22.11	2	21.90	21.90	54	31,544	0.17%
2018/06/08	30	22.35	0	0.00	22.35	30	32,354	0.09%
2018/06/06	0	0.00	3	22.42	22.45	-3	32,693	-0.01%
2018/06/05	1	22.00	53	22.14	22.20	-52	32,579	-0.16%
2018/05/31	1	21.60	0	0.00	21.60	1	33,175	0.00%
2018/05/30	5	21.67	0	0.00	21.60	5	32,648	0.02%
2018/05/28	1	22.20	2	22.25	22.20	-1	32,740	0.00%
2018/05/22	25	22.20	1	22.25	22.15	24	33,611	0.07%
2018/05/21	25	22.15	2	22.15	22.15	23	33,968	0.07%
2018/05/17	0	0.00	2	22.10	22.05	-2	34,396	-0.01%
2018/05/16	0	0.00	5	22.00	22.05	-5	34,495	-0.01%
2018/05/15	0	0.00	5	22.15	21.90	-5	35,444	-0.01%
2018/05/11	0	0.00	53.5	21.81	21.95	-53.5	36,817	-0.15%
2018/05/07	5	21.05	1	21.10	21.10	4	36,271	0.01%
2018/05/04	3	21.00	0	0.00	21.05	3	36,765	0.01%
2018/05/03	2	21.08	10.3	21.00	21.10	-8.3	37,037	-0.02%
2018/05/02	1	21.15	0	0.00	21.15	1	37,884	0.00%
2018/04/26	1	21.20	0	0.00	21.25	1	39,821	0.00%
2018/04/25	0	0.00	11	21.18	21.40	-11	39,885	-0.03%
2018/04/24	10	21.25	2	21.25	21.30	8	40,058	0.02%
2018/04/20	2	21.65	2	21.55	21.55	0	40,476	0.00%
2018/04/19	2	21.60	5	21.65	21.70	-3	40,704	-0.01%
2018/04/18	0	0.00	21	21.43	21.50	-21	40,460	-0.05%
2018/04/17	10	21.20	10	21.25	21.10	0	40,553	0.00%
2018/04/16	30	21.40	0	0.00	21.55	30	40,924	0.07%
2018/04/13	2	21.60	2	21.63	21.60	0	41,291	0.00%
2018/04/12	1	21.50	0	0.00	21.40	1	42,091	0.00%
2018/04/11	0	0.00	50	21.38	21.50	-50	42,407	-0.12%
2018/04/10	5	21.12	0	0.00	21.05	5	42,605	0.01%
2018/04/09	1	20.95	0	0.00	21.00	1	42,693	0.00%
2018/04/03	12.2	20.87	0	0.00	20.90	12.2	42,305	0.03%
2018/03/31	10.1	21.15	0.1	21.20	21.20	10	42,394	0.02%
2018/03/30	1	21.10	0	0.00	21.20	1	42,684	0.00%
2018/03/29	5	20.90	0	0.00	20.90	5	42,855	0.01%
2018/03/27	6	21.07	0	0.00	21.15	6	42,510	0.01%
2018/03/26	3	20.98	0	0.00	21.05	3	42,362	0.01%
2018/03/23	9	21.00	0	0.00	20.95	9	42,341	0.02%
2018/03/22	20	21.53	0	0.00	21.55	20	41,665	0.05%
2018/03/20	1	21.50	0	0.00	21.55	1	41,940	0.00%
2018/03/19	1	21.30	18.2	21.45	21.60	-17.2	42,411	-0.04%
2018/03/16	10	21.40	0	0.00	21.30	10	42,333	0.02%
2018/03/15	0.4	21.70	0	0.00	21.60	0.4	41,350	0.00%
2018/03/14	0	0.00	40	21.85	21.80	-40	41,261	-0.10%
2018/03/12	20	21.70	9	21.86	21.90	11	40,888	0.03%
2018/03/08	0	0.00	2	21.60	21.60	-2	41,320	0.00%
2018/03/05	0	0.00	1	21.65	21.50	-1	42,307	0.00%
2018/03/01	10	21.46	0	0.00	21.50	10	41,744	0.02%
2018/02/27	0	0.00	3	21.53	21.35	-3	41,174	-0.01%
2018/02/26	0	0.00	4.9	21.42	21.40	-4.9	40,717	-0.01%
2018/02/23	0	0.00	2	21.25	21.25	-2	40,645	0.00%
2018/02/22	0	0.00	3	20.90	21.20	-3	42,130	-0.01%
2018/02/21	1	20.95	3	21.00	21.10	-2	42,643	0.00%
2018/02/12	2	20.53	2	20.65	20.60	0	42,169	0.00%
2018/02/08	6	20.60	0	0.00	20.60	6	41,488	0.01%
2018/02/07	2	20.28	6	20.38	20.35	-4	41,165	-0.01%
2018/02/06	16.2	19.72	10	19.70	19.70	6.2	40,071	0.02%
2018/02/05	13	20.85	0	0.00	20.85	13	38,605	0.03%
2018/02/01	1	21.15	2	21.35	21.30	-1	37,838	0.00%
2018/01/30	5	21.10	0	0.00	21.10	5	37,024	0.01%
2018/01/26	0	0.00	0.1	21.15	21.15	-0.1	35,918	0.00%
2018/01/25	1	21.05	20	21.23	21.30	-19	35,288	-0.05%
2018/01/24	15	20.96	5	21.05	21.05	10	34,288	0.03%
2018/01/23	43	21.31	5	21.35	21.30	38	33,227	0.11%
2018/01/19	4	21.65	0	0.00	21.70	4	31,896	0.01%
2018/01/18	5	21.95	1.5	21.93	21.90	3.5	31,753	0.01%
2018/01/17	0	0.00	5	21.95	22.00	-5	31,366	-0.02%
2018/01/16	7	21.96	0.2	21.95	22.00	6.8	31,197	0.02%
2018/01/15	0	0.00	42	22.08	22.15	-42	30,820	-0.14%
2018/01/11	12	21.58	50	21.75	21.70	-38	30,007	-0.13%
2018/01/10	1	21.70	14	21.62	21.70	-13	29,985	-0.04%
2018/01/08	5	21.45	0	0.00	21.50	5	28,915	0.02%
2018/01/05	0	0.00	4	20.83	20.90	-4	27,919	-0.01%
2018/01/04	0	0.00	2	20.70	20.65	-2	27,726	-0.01%
2018/01/03	7	20.60	11	20.58	20.65	-4	27,627	-0.01%
2018/01/02	4	20.40	8	20.40	20.45	-4	27,589	-0.01%