全漢 (3015)-永興-水湳券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.2
漲跌
▲1.9
漲幅
+2.91%
成交量
7,492張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	62.90	64.50	-2	1,849	-0.11%
2024/05/27	0	0.00	2	63.60	63.90	-2	1,828	-0.11%
2024/05/22	0	0.00	5	62.28	62.70	-5	1,733	-0.29%
2024/05/13	2	60.60	1	60.30	60.10	1	1,726	0.06%
2024/05/10	3	61.20	0	0.00	60.90	3	1,713	0.18%
2024/05/07	0	0.00	2	63.40	62.90	-2	1,688	-0.12%
2024/04/30	2	61.60	0	0.00	61.60	2	1,639	0.12%
2024/04/24	2	61.70	0	0.00	62.60	2	1,545	0.13%
2024/04/22	1	67.30	1	67.90	64.80	0	1,378	0.00%
2024/04/19	0	0.00	2	67.95	68.40	-2	1,171	-0.17%
2024/04/18	3	63.13	0	0.00	62.20	3	932	0.32%
2024/04/16	2	57.70	0	0.00	57.70	2	811	0.25%
2024/04/15	1	61.80	3	61.40	60.50	-2	794	-0.25%
2024/04/10	0	0.00	3	62.40	60.40	-3	668	-0.45%
2024/04/09	8	60.39	0	0.00	60.80	8	609	1.31%
2024/03/28	0	0.00	4	56.50	56.90	-4	369	-1.08%
2024/03/08	2	56.80	0	0.00	56.20	2	338	0.59%
2024/03/05	2	57.30	1	56.80	57.20	1	315	0.32%
2024/02/19	1	55.20	0	0.00	55.20	1	295	0.34%
2024/02/15	0	0.00	1	53.40	53.10	-1	279	-0.36%
2024/01/09	0	0.00	2	51.80	51.80	-2	293	-0.68%
2023/12/06	2	52.70	0	0.00	52.70	2	258	0.77%
2023/11/22	0	0.00	2	52.00	51.90	-2	260	-0.77%
2023/08/25	0	0.00	2	50.40	50.20	-2	684	-0.29%
2023/07/17	1	50.00	0	0.00	49.90	1	691	0.14%
2023/07/06	1	54.00	0	0.00	53.30	1	762	0.13%
2023/07/05	2	50.10	4	52.63	53.20	-2	730	-0.27%
2023/06/21	0	0.00	1	52.50	52.50	-1	628	-0.16%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.17%
2023/06/12	2	51.50	0	0.00	51.00	2	557	0.36%
2023/05/19	0	0.00	2	48.90	48.85	-2	457	-0.44%
2023/05/10	2	48.30	0	0.00	48.30	2	440	0.45%
2023/04/06	0	0.00	7	46.99	47.10	-7	182	-3.84%
2023/03/21	0	0.00	2	46.70	46.25	-2	154	-1.30%
2023/03/15	0	0.00	2	46.30	45.80	-2	135	-1.47%
2022/01/05	0	0.00	6	46.68	46.70	-6	262	-2.29%
2021/12/09	4	44.63	0	0.00	44.40	4	251	1.59%
2021/12/08	4	44.15	0	0.00	44.30	4	251	1.59%
2021/10/05	1	36.80	0	0.00	37.60	1	279	0.36%
2021/09/07	0	0.00	1	38.70	38.60	-1	501	-0.20%
2021/08/27	0	0.00	10	39.13	39.30	-10	526	-1.90%
2021/07/12	1	41.90	0	0.00	41.90	1	1,209	0.08%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/06/28	9	48.19	0	0.00	48.20	9	1,532	0.59%
2021/06/25	0	0.00	2.5	48.90	48.60	-2.5	1,605	-0.16%
2021/06/22	0	0.00	3	47.30	46.90	-3	1,585	-0.19%
2021/06/17	0	0.00	1	46.90	47.30	-1	1,639	-0.06%
2021/06/09	1	43.80	0	0.00	44.00	1	1,802	0.06%
2021/06/02	0	0.00	1	44.35	44.70	-1	1,889	-0.05%
2021/06/01	1	45.20	0	0.00	45.20	1	1,900	0.05%
2021/05/21	0	0.00	5	41.50	41.50	-5	2,445	-0.20%
2021/05/12	1	45.40	0	0.00	42.30	1	2,746	0.04%
2021/04/29	0	0.00	1	54.50	53.80	-1	2,922	-0.03%
2021/04/27	11	54.90	11	53.93	53.70	0	2,900	0.00%
2021/04/26	0	0.00	1	54.70	55.80	-1	2,832	-0.04%
2021/04/13	0	0.00	1	53.60	51.60	-1	2,676	-0.04%
2021/04/12	4	52.50	1	52.90	52.80	3	2,676	0.11%
2021/04/09	0	0.00	1	52.70	52.70	-1	2,666	-0.04%
2021/04/08	2	52.50	0	0.00	52.40	2	2,642	0.08%
2021/04/06	2	50.80	0	0.00	50.70	2	2,598	0.08%
2021/03/31	1	50.30	0	0.00	50.50	1	2,589	0.04%
2021/03/29	0	0.00	3	49.30	49.50	-3	2,564	-0.12%
2021/03/25	3	48.60	0	0.00	48.60	3	2,614	0.11%
2021/03/23	1	48.70	0	0.00	48.20	1	2,698	0.04%
2021/03/22	1	49.50	0	0.00	49.15	1	2,688	0.04%
2021/03/19	2	50.20	0	0.00	50.00	2	2,670	0.07%
2021/03/17	5	48.70	2	48.88	48.60	3	2,602	0.12%
2021/03/16	1	48.80	0	0.00	48.80	1	2,605	0.04%
2021/03/15	0	0.00	6	47.62	48.35	-6	2,609	-0.23%
2021/03/09	0	0.00	1	46.85	46.90	-1	2,794	-0.04%
2021/03/05	1	47.10	0	0.00	46.50	1	2,900	0.03%
2021/03/03	1	47.55	1	47.60	47.55	0	2,925	0.00%
2021/03/02	2	48.53	1	48.00	47.90	1	2,937	0.03%
2021/02/26	1	48.40	0	0.00	48.50	1	2,927	0.03%
2021/02/25	13	50.73	0	0.00	49.65	13	2,895	0.45%
2021/02/24	5	54.96	1	56.40	53.10	4	2,821	0.14%
2021/02/23	0	0.00	1	55.60	56.20	-1	2,684	-0.04%
2021/02/22	6	51.05	4	50.93	51.10	2	2,584	0.08%
2021/02/19	1	46.30	0	0.00	49.20	1	2,453	0.04%
2021/01/26	0	0.00	3	40.20	41.40	-3	2,617	-0.11%
2021/01/25	6	38.70	3	39.65	39.65	3	2,537	0.12%
2021/01/05	0	0.00	1	42.55	42.65	-1	2,514	-0.04%
2020/12/23	0	0.00	3	43.40	43.40	-3	2,406	-0.12%
2020/12/11	0	0.00	1	40.50	40.00	-1	2,209	-0.05%
2020/12/09	0	0.00	1	41.80	42.25	-1	2,172	-0.05%
2020/12/08	1	41.80	0	0.00	41.60	1	2,163	0.05%
2020/12/07	1	41.50	0	0.00	42.30	1	2,152	0.05%
2020/12/04	2	41.80	0	0.00	41.80	2	2,113	0.09%
2020/12/01	1	42.15	0	0.00	42.35	1	2,025	0.05%
2020/11/30	0	0.00	1	39.40	39.85	-1	2,120	-0.05%
2020/11/17	1	37.80	0	0.00	37.05	1	2,425	0.04%
2020/11/11	1	35.50	3	35.90	34.90	-2	2,274	-0.09%
2020/11/10	0	0.00	1	33.50	33.85	-1	2,044	-0.05%
2020/11/02	1	32.95	0	0.00	32.65	1	2,767	0.04%
2020/10/28	1	33.65	0	0.00	33.45	1	2,775	0.04%
2020/10/07	1	34.60	0	0.00	34.60	1	2,829	0.04%
2020/10/06	0	0.00	3	33.15	33.65	-3	2,798	-0.11%
2020/09/25	2	31.60	2	30.60	30.65	0	2,785	0.00%
2020/09/24	3	31.60	0	0.00	31.50	3	2,765	0.11%
2020/09/18	0	0.00	9	33.90	33.55	-9	2,729	-0.33%
2020/09/17	0	0.00	1	33.30	33.30	-1	2,706	-0.04%
2020/09/16	0	0.00	1	32.95	32.95	-1	2,698	-0.04%
2020/09/11	4	31.80	0	0.00	31.60	4	2,668	0.15%
2020/09/08	4	33.13	0	0.00	32.85	4	2,613	0.15%
2020/09/07	1	34.50	0	0.00	33.65	1	2,580	0.04%
2020/09/04	3	34.50	0	0.00	34.80	3	2,600	0.12%
2020/09/03	0	0.00	3	37.50	35.30	-3	2,569	-0.12%
2020/09/02	3	33.35	0	0.00	36.10	3	2,372	0.13%
2020/09/01	0	0.00	1	33.30	32.85	-1	2,257	-0.04%
2020/08/31	0	0.00	5	33.12	33.00	-5	2,171	-0.23%
2020/08/26	5	32.70	0	0.00	32.30	5	2,024	0.25%
2020/08/25	1	32.90	0	0.00	33.30	1	1,983	0.05%
2020/08/21	0	0.00	2	32.20	32.05	-2	1,797	-0.11%
2020/08/20	2	31.00	4	31.38	30.30	-2	1,752	-0.11%
2020/08/18	0	0.00	6	32.23	32.05	-6	1,682	-0.36%
2020/08/17	0	0.00	4	32.04	31.55	-4	1,642	-0.24%
2020/08/12	1	31.45	0	0.00	31.75	1	1,503	0.07%
2020/08/11	2	33.40	4	31.54	32.00	-2	1,452	-0.14%
2020/08/07	1	29.00	2	30.50	30.00	-1	1,110	-0.09%
2020/08/06	4	29.75	6	29.75	29.75	-2	999	-0.20%
2020/07/22	7	25.49	0	0.00	25.50	7	824	0.85%
2020/07/21	0	0.00	8	26.09	26.10	-8	797	-1.00%
2020/07/15	5	24.35	6	24.41	24.30	-1	635	-0.16%
2020/07/10	1	24.40	0	0.00	24.45	1	622	0.16%
2020/07/09	4.2	24.77	0	0.00	24.80	4.2	622	0.67%
2020/06/12	0	0.00	1	23.05	23.10	-1	638	-0.16%
2020/06/11	4	23.98	0	0.00	23.60	4	633	0.63%
2020/06/10	0	0.00	1	23.75	24.05	-1	571	-0.18%
2020/05/27	0	0.00	1	22.40	22.50	-1	554	-0.18%
2020/05/26	0	0.00	20	21.80	21.70	-20	550	-3.64%
2020/05/18	0	0.00	4	21.60	21.40	-4	527	-0.76%
2020/05/12	0	0.00	5	22.90	23.00	-5	509	-0.98%
2020/05/05	1	23.30	0	0.00	23.50	1	500	0.20%
2020/04/29	0	0.00	1	23.75	24.00	-1	465	-0.21%
2020/04/28	5	23.80	0	0.00	23.70	5	451	1.11%
2020/04/27	25	23.08	0	0.00	24.35	25	427	5.85%
2020/04/23	1	20.65	0	0.00	20.70	1	306	0.33%
2019/02/20	0	0.00	5	19.65	19.55	-5	155	-3.23%
2019/02/13	0	0.00	7	19.25	19.45	-7	160	-4.35%
2019/02/12	17	19.67	5	19.55	19.55	12	156	7.66%
2018/07/18	2	23.48	0	0.00	23.35	2	540	0.37%
2018/07/02	0	0.00	1	25.35	25.15	-1	683	-0.15%
2018/05/25	0	0.00	1	24.00	24.10	-1	741	-0.13%
2018/04/11	0	0.00	2	25.25	25.05	-2	942	-0.21%
2018/04/09	3	26.12	0	0.00	25.50	3	929	0.32%
2018/04/03	2	27.45	2	26.80	26.60	0	908	0.00%
2018/04/02	0	0.00	2	25.70	26.10	-2	800	-0.25%
2018/03/31	2	25.80	0	0.00	25.85	2	784	0.25%
2018/02/27	1	27.05	0	0.00	26.05	1	578	0.17%
2018/01/24	0	0.00	1	25.10	25.80	-1	515	-0.19%
2018/01/18	0	0.00	1	23.95	23.95	-1	458	-0.22%