揚智 (3041)-永興-水湳券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.75
漲跌
▼0.65
漲幅
-3.04%
成交量
841張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	21.10	21.15	-3	5,189	-0.06%
2024/05/15	0	0.00	4	20.63	20.70	-4	7,178	-0.06%
2024/05/14	0	0.00	2	20.70	20.40	-2	7,242	-0.03%
2024/05/10	8	20.07	0	0.00	20.15	8	7,626	0.10%
2024/05/09	6	20.49	0	0.00	20.70	6	7,726	0.08%
2024/04/30	5	22.35	4	22.70	23.00	1	7,987	0.01%
2024/04/22	2	20.90	0	0.00	20.80	2	8,268	0.02%
2024/04/18	5	22.50	0	0.00	22.50	5	8,345	0.06%
2024/04/16	1	21.40	4	21.50	21.80	-3	8,464	-0.04%
2024/04/15	2	22.53	0	0.00	22.60	2	8,499	0.02%
2024/04/09	0	0.00	1	23.25	23.35	-1	8,670	-0.01%
2024/04/02	4	23.90	0	0.00	23.75	4	8,885	0.05%
2024/03/26	3	24.45	1	24.45	24.40	2	9,497	0.02%
2024/03/25	0	0.00	4	24.24	24.25	-4	9,530	-0.04%
2024/03/21	8	24.61	8	24.66	25.00	0	9,671	0.00%
2024/03/19	23	21.27	10	21.18	21.25	13	9,797	0.13%
2024/03/13	2	27.95	3	27.25	27.20	-1	10,309	-0.01%
2024/03/11	3	28.55	0	0.00	28.60	3	12,085	0.02%
2024/03/08	7	28.55	0	0.00	28.55	7	12,203	0.06%
2024/03/06	10	30.40	7	30.00	30.00	3	13,096	0.02%
2024/03/05	15	30.61	10.5	30.43	30.40	4.5	13,174	0.03%
2024/03/04	14	31.43	12	31.45	31.45	2	13,213	0.02%
2024/03/01	22	31.99	18	31.57	31.35	4	13,341	0.03%
2024/02/29	10	31.25	0	0.00	31.20	10	13,444	0.07%
2024/02/27	5	31.40	7	31.19	31.40	-2	13,667	-0.01%
2024/02/26	7	31.92	8	31.84	32.10	-1	14,115	-0.01%
2024/02/23	37	31.76	4	31.78	31.45	33	15,061	0.22%
2024/02/22	22	32.53	37	32.79	32.25	-15	15,866	-0.09%
2024/02/21	10	31.73	6	31.45	31.45	4	15,756	0.03%
2024/02/20	22	32.51	55.3	32.95	32.00	-33.3	17,219	-0.19%
2024/02/19	15	29.85	11	31.25	31.25	4	16,445	0.02%
2024/02/16	0	0.00	3	28.45	28.45	-3	16,329	-0.02%
2024/02/15	2	26.20	10	26.06	25.90	-8	16,337	-0.05%
2024/02/05	3	26.52	2	26.45	26.15	1	16,428	0.01%
2024/02/02	10	27.95	0	0.00	27.70	10	16,637	0.06%
2024/02/01	11	27.25	0.2	26.55	27.40	10.8	16,723	0.06%
2024/01/31	2	26.90	1	26.35	26.35	1	16,598	0.01%
2024/01/30	10	25.80	10	25.90	25.90	0	16,630	0.00%
2024/01/29	5	25.70	5	26.40	26.45	0	16,548	0.00%
2024/01/25	1	27.50	0	0.00	27.25	1	16,521	0.01%
2024/01/11	1	28.00	2	28.00	27.95	-1	20,113	0.00%
2024/01/10	7	28.11	0	0.00	28.00	7	20,314	0.03%
2024/01/05	1	29.80	0	0.00	29.90	1	20,124	0.00%
2024/01/04	3	30.80	0	0.00	29.75	3	20,056	0.01%
2024/01/03	8	30.69	10	30.60	30.60	-2	19,977	-0.01%
2024/01/02	10	30.78	1	30.80	30.75	9	19,931	0.05%
2023/12/29	2	31.23	0	0.00	31.05	2	19,880	0.01%
2023/12/28	0	0.00	4	31.60	31.45	-4	19,827	-0.02%
2023/12/27	10	32.21	2	32.40	32.05	8	19,744	0.04%
2023/12/26	6	32.28	9	31.80	31.75	-3	19,591	-0.02%
2023/12/25	5	32.50	2	31.78	31.15	3	19,366	0.02%
2023/12/22	13	30.83	8	31.58	31.55	5	19,148	0.03%
2023/12/18	1	31.80	0	0.00	31.10	1	18,722	0.01%
2023/12/15	12	31.81	0	0.00	31.75	12	18,612	0.06%
2023/12/14	0	0.00	8	34.50	32.85	-8	18,407	-0.04%
2023/12/13	2	32.10	1	32.10	32.10	1	17,757	0.01%
2023/12/12	2	31.80	0	0.00	31.95	2	17,668	0.01%
2023/12/11	5	32.54	11	32.55	32.55	-6	17,455	-0.03%
2023/12/08	5	33.22	11	33.82	33.00	-6	17,233	-0.03%
2023/12/07	30	34.52	58	33.95	32.50	-28	16,637	-0.17%
2023/12/06	42	31.81	42	32.44	33.55	0	15,361	0.00%
2023/12/05	4	30.95	1	30.50	30.50	3	14,723	0.02%
2023/12/04	7	30.77	10	30.55	30.50	-3	14,576	-0.02%
2023/12/01	26	33.15	9.1	32.00	31.60	16.9	14,336	0.12%
2023/11/30	3.1	31.95	0	0.00	31.60	3.1	13,494	0.02%
2023/11/29	2	31.50	15	31.50	31.80	-13	13,345	-0.10%
2023/11/28	6	32.01	1	31.75	31.75	5	13,206	0.04%
2023/11/27	0	0.00	9	31.35	31.35	-9	12,953	-0.07%
2023/11/24	1	33.05	0	0.00	32.80	1	12,690	0.01%
2023/11/22	6	32.88	17	34.10	32.70	-11	11,733	-0.09%
2023/11/21	20	32.77	15	31.60	31.80	5	10,657	0.05%
2023/11/20	2	31.75	6	32.35	32.35	-4	9,444	-0.04%
2023/11/17	29	29.26	23	29.24	29.45	6	9,049	0.07%
2023/11/16	4	27.40	10	28.99	29.00	-6	7,214	-0.08%
2023/11/15	0	0.00	4	26.18	26.40	-4	6,533	-0.06%
2023/11/13	3	23.72	6	23.94	24.00	-3	6,126	-0.05%
2023/11/10	3	23.97	3	23.47	23.60	0	5,984	0.00%
2023/11/09	1	24.60	0	0.00	24.75	1	5,704	0.02%
2023/11/08	0	0.00	3	26.73	26.60	-3	5,455	-0.05%
2023/11/07	0	0.00	5	25.35	27.75	-5	5,347	-0.09%
2023/11/06	7	24.70	5	24.90	25.25	2	5,186	0.04%
2023/11/02	1	25.70	3	25.80	25.30	-2	5,097	-0.04%
2023/11/01	2	24.85	0	0.00	25.00	2	5,043	0.04%
2023/10/31	0	0.00	2	23.80	23.80	-2	4,977	-0.04%
2023/10/30	6	26.96	0	0.00	26.40	6	4,858	0.12%
2023/10/27	0	0.00	4	26.85	26.85	-4	4,818	-0.08%
2023/10/26	13	26.43	13	27.57	27.80	0	4,753	0.00%
2023/10/25	4	26.40	5	27.09	27.35	-1	4,570	-0.02%
2023/10/24	35	26.24	23	25.20	24.90	12	3,707	0.32%
2023/10/23	5	26.47	0.3	27.00	27.00	4.7	2,732	0.17%
2023/10/20	8	24.34	16	24.35	24.55	-8	2,164	-0.37%
2023/10/19	26	21.25	25	22.29	22.35	1	1,449	0.07%
2023/10/18	0	0.00	7	20.35	20.35	-7	972	-0.72%
2023/10/17	0	0.00	1	18.60	18.50	-1	712	-0.14%
2023/08/11	1	17.70	0	0.00	17.70	1	1,069	0.09%
2023/08/01	0	0.00	1	19.40	19.35	-1	1,072	-0.09%
2023/07/26	0	0.00	3	18.33	18.15	-3	1,022	-0.29%
2023/07/17	1	18.60	0	0.00	18.65	1	995	0.10%
2023/07/13	2	18.45	0	0.00	18.30	2	997	0.20%
2023/07/06	10	19.45	0	0.00	19.40	10	1,015	0.98%
2023/06/05	0	0.00	3	20.30	20.30	-3	1,071	-0.28%
2023/05/18	5	18.50	0	0.00	18.45	5	795	0.63%
2023/04/20	10	20.60	0	0.00	20.45	10	1,114	0.90%
2023/04/18	3	21.10	0	0.00	21.15	3	1,097	0.27%
2023/04/17	0	0.00	100	21.05	21.10	-100	1,098	-9.11%
2023/04/14	0	0.00	40	21.10	21.05	-40	1,089	-3.67%
2023/03/22	0	0.00	3	21.60	21.45	-3	1,054	-0.28%
2023/02/22	4	22.05	0	0.00	22.00	4	1,075	0.37%
2023/02/06	5	22.70	0	0.00	22.65	5	1,019	0.49%
2023/02/03	5	23.00	0	0.00	23.05	5	998	0.50%
2023/01/03	0	0.00	1	20.50	20.60	-1	825	-0.12%
2022/11/16	2	19.65	2	20.05	20.10	0	922	0.00%
2022/11/15	1	19.50	1	19.75	19.80	0	928	0.00%
2022/11/11	0	0.00	5	19.20	18.95	-5	943	-0.53%
2022/10/20	1	17.25	0	0.00	17.60	1	1,123	0.09%
2022/10/17	5	17.85	0	0.00	18.20	5	1,176	0.42%
2022/10/14	0	0.00	1	18.20	18.00	-1	1,221	-0.08%
2022/10/13	1	17.05	5	16.95	16.95	-4	1,318	-0.30%
2022/08/25	1	26.10	1	25.90	25.80	0	1,683	0.00%
2022/08/17	5	25.50	0	0.00	25.60	5	1,651	0.30%
2022/08/09	0	0.00	1	24.55	24.55	-1	1,624	-0.06%
2022/07/28	1	24.70	0	0.00	24.50	1	1,707	0.06%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/06/20	0	0.00	10	24.70	24.30	-10	2,094	-0.48%
2022/05/25	0	0.00	1	29.70	29.45	-1	2,803	-0.04%
2022/05/09	3	27.00	0	0.00	26.90	3	4,615	0.07%
2022/04/27	6	24.37	0	0.00	26.00	6	5,861	0.10%
2022/04/26	1	26.85	0	0.00	26.80	1	5,869	0.02%
2022/04/22	2	28.83	0	0.00	28.60	2	6,040	0.03%
2022/04/15	2	30.15	0	0.00	29.90	2	6,927	0.03%
2022/04/14	1	31.10	0	0.00	30.95	1	7,199	0.01%
2022/04/12	1	31.50	0	0.00	30.90	1	7,741	0.01%
2022/03/23	0	0.00	2	35.00	34.95	-2	16,647	-0.01%
2022/03/21	0	0.00	2	34.00	33.70	-2	16,884	-0.01%
2022/03/17	0	0.00	3.3	33.50	33.50	-3.3	16,932	-0.02%
2022/03/16	1	31.90	4	31.81	31.65	-3	16,926	-0.02%
2022/03/15	3	31.82	5	31.64	31.20	-2	17,022	-0.01%
2022/03/14	4	33.06	0	0.00	33.15	4	17,084	0.02%
2022/03/11	0	0.00	2	32.80	32.75	-2	17,156	-0.01%
2022/03/10	2	32.25	6	32.58	32.70	-4	17,224	-0.02%
2022/03/09	0	0.00	7	31.51	31.55	-7	17,392	-0.04%
2022/03/08	2	31.50	2	30.45	30.20	0	17,524	0.00%
2022/03/07	1	31.65	1	31.00	31.00	0	17,583	0.00%
2022/03/04	0	0.00	1	33.10	32.55	-1	17,651	-0.01%
2022/03/03	2	33.10	2	33.25	32.95	0	17,787	0.00%
2022/03/02	2	32.85	2	32.60	33.15	0	17,964	0.00%
2022/02/25	3	31.33	4	31.63	31.60	-1	18,323	-0.01%
2022/02/24	3	31.32	1	32.00	30.75	2	18,735	0.01%
2022/02/22	0	0.00	4	32.40	32.30	-4	19,718	-0.02%
2022/02/21	1	33.45	1	33.70	33.55	0	21,091	0.00%
2022/02/18	0	0.00	8	34.32	34.05	-8	22,449	-0.04%
2022/02/17	1	34.00	4	34.65	33.75	-3	23,092	-0.01%
2022/02/16	22	35.00	31	34.72	35.00	-9	23,287	-0.04%
2022/02/15	161	35.33	3	35.37	34.90	158	23,019	0.69%	大買/鉅額交易
2022/02/14	1	38.85	1	38.25	38.75	0	22,629	0.00%
2022/02/11	20	39.80	1	39.70	39.80	19	22,499	0.08%
2022/02/10	0	0.00	20	38.40	38.40	-20	22,273	-0.09%
2022/02/09	0	0.00	3	38.80	38.80	-3	22,115	-0.01%
2022/01/26	10	34.70	0	0.00	34.70	10	21,781	0.05%
2022/01/25	20	36.35	0	0.00	35.50	20	21,700	0.09%
2022/01/24	1	36.10	5	36.50	36.30	-4	21,606	-0.02%
2022/01/21	7	37.86	0	0.00	37.80	7	21,502	0.03%
2022/01/20	6	39.54	11	39.51	40.35	-5	21,161	-0.02%
2022/01/18	2	37.60	0	0.00	37.20	2	20,681	0.01%
2022/01/14	0	0.00	5	36.05	35.95	-5	20,443	-0.02%
2022/01/13	1	36.80	0	0.00	37.10	1	20,335	0.00%
2022/01/11	1	38.80	11	37.98	37.55	-10	20,073	-0.05%
2022/01/10	0	0.00	12	38.56	38.45	-12	19,660	-0.06%
2022/01/07	1	37.50	5	39.00	37.35	-4	19,465	-0.02%
2022/01/06	0	0.00	2	38.90	39.50	-2	19,166	-0.01%
2022/01/05	14	40.48	13	41.19	39.50	1	18,951	0.01%
2022/01/04	7	41.02	1	40.55	40.25	6	18,610	0.03%
2022/01/03	16	42.21	18	41.29	41.15	-2	18,251	-0.01%
2021/12/30	58	41.79	37	41.93	41.95	21	17,911	0.12%
2021/12/29	156	43.17	65	42.36	42.10	91	17,373	0.52%	大買/
2021/12/28	47	42.03	12	40.74	40.50	35	15,699	0.22%
2021/12/27	10.7	39.47	14	41.65	42.70	-3.3	14,005	-0.02%
2021/12/24	4	39.53	25	39.53	38.85	-21	13,294	-0.16%
2021/12/23	15	38.63	28	37.91	37.80	-13	12,482	-0.10%
2021/12/22	140	38.37	130	38.16	38.50	10	12,182	0.08%	大買/大賣/
2021/12/21	49	37.73	53	38.03	38.45	-4	11,477	-0.03%
2021/12/20	43	35.19	58	36.37	36.05	-15	10,414	-0.14%
2021/12/17	32	34.44	14	33.97	33.65	18	9,733	0.18%
2021/12/16	12	35.70	11	35.52	36.05	1	9,412	0.01%
2021/12/14	3	32.22	1	32.15	32.30	2	9,050	0.02%
2021/12/13	1	33.70	3	34.07	34.20	-2	8,968	-0.02%
2021/12/10	3	33.58	4	33.25	33.30	-1	8,917	-0.01%
2021/12/09	6	34.24	2	34.25	34.50	4	8,842	0.05%
2021/12/08	6	33.85	2	33.83	33.95	4	8,733	0.05%
2021/12/07	2	33.30	2	32.78	32.60	0	8,647	0.00%
2021/12/06	2	33.58	0	0.00	33.40	2	8,549	0.02%
2021/12/03	0	0.00	2	34.78	34.55	-2	8,465	-0.02%
2021/12/02	2	34.53	11	33.60	33.55	-9	8,302	-0.11%
2021/12/01	3	34.12	4	34.70	34.80	-1	8,172	-0.01%
2021/11/30	2	33.15	9	34.14	33.90	-7	8,102	-0.09%
2021/11/29	3	33.55	8	33.12	33.10	-5	8,091	-0.06%
2021/11/26	0	0.00	3	33.25	32.85	-3	7,950	-0.04%
2021/11/25	15	35.39	0	0.00	34.80	15	7,753	0.19%
2021/11/24	2	35.23	43	35.91	35.90	-41	7,591	-0.54%
2021/11/23	14	36.03	12	36.79	34.95	2	7,330	0.03%
2021/11/22	3	38.98	8	39.26	38.80	-5	6,895	-0.07%
2021/11/19	33	38.07	16	38.93	39.20	17	6,507	0.26%
2021/11/18	56	39.05	33	39.13	38.50	23	5,837	0.39%
2021/11/17	45	35.58	37	37.03	37.60	8	4,400	0.18%
2021/11/16	23	34.20	8	34.20	34.20	15	3,005	0.50%
2021/11/15	1	30.90	6	31.28	31.10	-5	2,274	-0.22%
2021/11/11	6	28.91	5	28.60	28.60	1	2,165	0.05%
2021/11/10	0	0.00	5	29.45	29.45	-5	2,166	-0.23%
2021/11/09	2	28.25	0	0.00	28.00	2	2,124	0.09%
2021/11/08	2	27.85	0	0.00	27.75	2	2,136	0.09%
2021/11/05	3	27.90	0	0.00	27.50	3	2,181	0.14%
2021/11/04	4	27.88	0	0.00	27.85	4	2,219	0.18%
2021/10/29	0	0.00	7	28.55	28.45	-7	2,317	-0.30%
2021/10/13	0	0.00	123	24.93	24.70	-123	3,973	-3.10%	大賣/鉅額交易
2021/10/07	123	25.30	0	0.00	25.60	123	4,935	2.49%	大買/鉅額交易
2021/09/30	0	0.00	10	25.95	25.95	-10	5,252	-0.19%
2021/09/29	2	25.50	0	0.00	25.50	2	5,263	0.04%
2021/09/22	0	0.00	9	26.84	26.80	-9	5,317	-0.17%
2021/09/17	0	0.00	3	27.35	27.35	-3	5,323	-0.06%
2021/09/16	5	27.00	0	0.00	27.05	5	5,331	0.09%
2021/09/15	0	0.00	3	28.15	28.15	-3	5,410	-0.06%
2021/09/14	0	0.00	6	28.95	28.95	-6	5,463	-0.11%
2021/09/09	0	0.00	4	29.20	29.20	-4	5,430	-0.07%
2021/09/08	0	0.00	4	29.35	28.35	-4	5,440	-0.07%
2021/09/02	2	30.40	0	0.00	30.15	2	5,393	0.04%
2021/09/01	2	30.00	0	0.00	30.15	2	5,312	0.04%
2021/08/30	2	29.00	3	29.10	29.10	-1	5,285	-0.02%
2021/08/27	5	29.14	0	0.00	28.80	5	5,387	0.09%
2021/08/26	5	28.90	5	28.95	29.00	0	5,391	0.00%
2021/08/25	2	28.10	2	28.45	28.45	0	5,395	0.00%
2021/08/24	5	27.30	0	0.00	27.00	5	5,391	0.09%
2021/08/23	3	26.95	0	0.00	27.05	3	5,400	0.06%
2021/08/19	7	26.50	0	0.00	26.00	7	5,399	0.13%
2021/08/18	1	27.05	0	0.00	27.40	1	5,390	0.02%
2021/08/11	0	0.00	1	28.30	28.30	-1	5,234	-0.02%
2021/07/27	3	30.70	1	30.40	30.40	2	5,510	0.04%
2021/07/26	4	32.44	5	32.22	31.95	-1	5,751	-0.02%
2021/07/23	5	31.74	2	31.45	32.75	3	5,687	0.05%
2021/07/22	3	31.15	25	31.21	32.15	-22	5,445	-0.40%
2021/07/21	4	30.45	3	30.90	29.85	1	5,087	0.02%
2021/07/20	1	29.40	0	0.00	28.60	1	4,914	0.02%
2021/07/16	1	30.05	10	29.00	29.55	-9	4,978	-0.18%
2021/07/15	20	30.99	3	31.92	29.75	17	5,020	0.34%
2021/07/14	0	0.00	4	28.98	31.00	-4	4,303	-0.09%
2021/07/13	22	30.66	2	30.90	29.20	20	4,212	0.47%
2021/07/12	8	28.99	6	29.45	30.00	2	4,084	0.05%
2021/07/07	0	0.00	1	28.10	27.90	-1	4,011	-0.02%
2021/06/29	2	28.45	3	27.87	27.40	-1	4,592	-0.02%
2021/06/24	3	28.00	0	0.00	28.50	3	4,636	0.06%
2021/06/22	0	0.00	20	26.30	26.25	-20	4,483	-0.45%
2021/05/31	1	26.60	0	0.00	26.50	1	5,655	0.02%
2021/05/28	2	26.15	0	0.00	26.05	2	5,667	0.04%
2021/05/21	0	0.00	1	23.60	24.05	-1	5,712	-0.02%
2021/05/17	3	20.60	2	20.70	20.60	1	5,872	0.02%
2021/05/14	1	23.10	0	0.00	22.85	1	5,832	0.02%
2021/05/12	2	23.23	1	23.05	22.95	1	5,759	0.02%
2021/05/11	14	26.14	2	26.80	25.50	12	5,694	0.21%
2021/05/06	1	28.55	0	0.00	27.60	1	5,592	0.02%
2021/05/05	13	28.78	0	0.00	28.00	13	5,559	0.23%
2021/05/03	7	31.99	0	0.00	31.50	7	5,347	0.13%
2021/04/29	0	0.00	4	35.00	35.00	-4	5,012	-0.08%
2021/04/28	0	0.00	11	32.36	31.85	-11	4,911	-0.22%
2021/04/26	0	0.00	3	32.30	31.50	-3	4,819	-0.06%
2021/04/21	0	0.00	17	32.02	31.75	-17	4,716	-0.36%
2021/04/16	8	30.20	0	0.00	30.25	8	4,789	0.17%
2021/04/12	0	0.00	5	31.50	31.40	-5	5,074	-0.10%
2021/04/08	0	0.00	7	32.51	32.50	-7	5,258	-0.13%
2021/04/07	8	31.68	4	31.56	31.55	4	5,053	0.08%
2021/04/06	0	0.00	3	30.95	30.80	-3	4,980	-0.06%
2021/04/01	0	0.00	1	30.45	30.55	-1	5,039	-0.02%
2021/03/31	10	30.50	1	30.20	30.25	9	5,029	0.18%
2021/03/30	0	0.00	15	29.55	29.60	-15	5,009	-0.30%
2021/03/29	0	0.00	5	29.60	29.50	-5	5,081	-0.10%
2021/03/26	6	29.46	0	0.00	29.45	6	5,136	0.12%
2021/03/25	1	30.15	1	29.40	29.40	0	5,195	0.00%
2021/03/24	0	0.00	1	29.65	29.55	-1	5,198	-0.02%
2021/03/23	2	30.60	0	0.00	29.80	2	5,216	0.04%
2021/03/22	0	0.00	4	30.68	30.75	-4	5,186	-0.08%
2021/03/19	1	30.15	11	29.48	30.15	-10	5,115	-0.20%
2021/03/18	6	29.80	0	0.00	29.95	6	5,102	0.12%
2021/03/17	2	29.98	0	0.00	29.85	2	5,176	0.04%
2021/03/16	22	32.04	3	32.10	31.05	19	5,162	0.37%
2021/03/11	1	27.70	0	0.00	27.70	1	5,136	0.02%
2021/03/08	0	0.00	1	27.80	27.60	-1	5,408	-0.02%
2021/03/05	6	29.07	10	29.09	28.50	-4	5,581	-0.07%
2021/03/04	0	0.00	10	28.60	28.60	-10	5,586	-0.18%
2021/03/02	8	28.00	10	28.90	28.35	-2	5,806	-0.03%
2021/02/26	0	0.00	3	28.30	28.45	-3	6,243	-0.05%
2021/02/24	3	29.60	0	0.00	28.65	3	7,997	0.04%
2021/02/18	3	29.15	3	29.40	29.95	0	9,480	0.00%
2021/02/03	0	0.00	0.1	27.40	26.90	-0.1	9,490	0.00%
2021/02/02	5	27.35	7	26.67	26.70	-2	9,535	-0.02%
2021/01/29	2	25.75	0	0.00	25.65	2	9,685	0.02%
2021/01/26	0	0.00	1	27.60	27.20	-1	10,009	-0.01%
2021/01/25	0	0.00	2	27.60	27.45	-2	10,091	-0.02%
2021/01/21	2	27.65	1	27.40	26.90	1	10,427	0.01%
2021/01/20	4	27.15	1	27.20	26.80	3	10,967	0.03%
2021/01/19	31	28.47	30	28.95	28.30	1	11,098	0.01%
2021/01/18	2	27.58	0	0.00	28.20	2	11,831	0.02%
2021/01/15	6	28.75	0	0.00	28.60	6	12,225	0.05%
2021/01/14	1	29.80	0	0.00	29.65	1	12,507	0.01%
2021/01/13	2	28.80	1	28.85	28.80	1	12,598	0.01%
2021/01/12	15	28.43	0	0.00	28.35	15	12,580	0.12%
2021/01/11	6	29.10	0	0.00	29.10	6	12,496	0.05%
2021/01/07	1	30.70	0	0.00	30.60	1	12,288	0.01%
2021/01/06	5	31.19	0	0.00	30.40	5	12,229	0.04%
2021/01/05	5	32.95	0	0.00	32.35	5	12,069	0.04%
2021/01/04	0	0.00	4	32.98	33.50	-4	12,059	-0.03%
2020/12/30	3	31.55	1	31.75	31.55	2	11,785	0.02%
2020/12/24	0	0.00	3	31.75	31.30	-3	11,481	-0.03%
2020/12/23	1	30.60	1	30.50	31.10	0	11,414	0.00%
2020/12/22	2	30.40	1	31.20	30.00	1	11,371	0.01%
2020/12/21	2	29.53	10	30.44	30.50	-8	11,318	-0.07%
2020/12/16	0	0.00	1	30.55	30.50	-1	11,203	-0.01%
2020/12/15	2	30.23	0	0.00	30.10	2	11,195	0.02%
2020/12/14	0	0.00	1	31.00	31.10	-1	11,158	-0.01%
2020/12/11	4	30.49	0	0.00	30.75	4	11,187	0.04%
2020/12/10	0	0.00	1	31.95	31.80	-1	11,294	-0.01%
2020/12/09	1	32.45	2	32.38	32.25	-1	11,269	-0.01%
2020/12/08	5	32.59	8	32.29	32.35	-3	11,115	-0.03%
2020/12/04	0	0.00	13	30.92	30.90	-13	10,693	-0.12%
2020/12/03	1	30.80	0	0.00	30.70	1	10,603	0.01%
2020/12/02	15	31.62	0	0.00	31.00	15	10,529	0.14%
2020/12/01	1	31.75	1	32.30	32.30	0	10,377	0.00%
2020/11/30	1	30.80	0	0.00	30.80	1	10,174	0.01%
2020/11/27	1	30.80	0	0.00	31.60	1	10,085	0.01%
2020/11/26	0	0.00	2	32.50	31.60	-2	9,960	-0.02%
2020/11/25	2	33.00	0	0.00	32.90	2	9,749	0.02%
2020/11/24	21	33.87	0	0.00	32.35	21	9,307	0.23%
2020/11/23	9	35.83	12	35.74	34.45	-3	8,807	-0.03%
2020/11/20	8	34.28	4	34.21	34.25	4	7,540	0.05%
2020/11/19	0	0.00	16.8	31.80	32.05	-16.8	6,443	-0.26%
2020/11/18	10	28.75	5	29.08	29.15	5	6,167	0.08%
2020/11/17	1	28.65	1	29.50	28.85	0	6,083	0.00%
2020/11/16	1	27.95	3	28.25	28.10	-2	6,065	-0.03%
2020/11/13	0	0.00	7	27.70	27.75	-7	6,086	-0.12%
2020/11/12	10	28.15	3	28.40	27.65	7	6,186	0.11%
2020/11/10	3	27.50	15	27.87	27.50	-12	6,138	-0.20%
2020/11/09	0	0.00	12	28.50	28.30	-12	6,107	-0.20%
2020/11/06	5	29.17	0	0.00	28.75	5	6,048	0.08%
2020/11/04	1	28.90	4	29.75	28.55	-3	5,975	-0.05%
2020/11/03	3	29.45	0	0.00	28.90	3	5,809	0.05%
2020/10/30	2	30.35	0	0.00	28.85	2	5,835	0.03%
2020/10/29	2	29.00	3	29.62	30.25	-1	5,724	-0.02%
2020/10/28	17	30.18	16	31.03	29.60	1	5,549	0.02%
2020/10/27	15	29.15	11	29.06	29.00	4	4,977	0.08%
2020/10/26	34	28.19	14	28.99	29.60	20	4,874	0.41%
2020/10/23	2	27.80	3	27.82	28.15	-1	4,240	-0.02%
2020/10/22	7	26.59	5	26.54	25.60	2	4,063	0.05%
2020/10/21	0	0.00	6	27.20	27.20	-6	4,189	-0.14%
2020/10/15	2	24.53	0	0.00	24.50	2	4,873	0.04%
2020/10/13	1	24.25	0	0.00	24.50	1	4,986	0.02%
2020/10/12	14	24.96	1	25.50	24.80	13	5,011	0.26%
2020/10/08	1	24.90	2	24.90	24.60	-1	4,909	-0.02%
2020/09/30	0	0.00	6	23.00	23.15	-6	5,320	-0.11%
2020/09/29	0	0.00	2	22.70	22.65	-2	5,670	-0.04%
2020/09/25	7	22.21	0	0.00	22.30	7	6,705	0.10%
2020/09/24	1	23.70	0	0.00	23.50	1	7,220	0.01%
2020/09/16	3	25.23	0	0.00	25.10	3	8,419	0.04%
2020/09/15	2	27.85	2	26.70	26.25	0	8,361	0.00%
2020/09/14	0	0.00	4	26.60	26.60	-4	8,192	-0.05%
2020/09/09	2	24.35	0	0.00	24.70	2	8,221	0.02%
2020/09/02	2	25.33	0	0.00	25.25	2	8,359	0.02%
2020/08/20	1	23.60	0	0.00	23.85	1	8,522	0.01%
2020/08/19	0	0.00	1	26.30	26.00	-1	8,427	-0.01%
2020/08/18	1	26.20	0	0.00	26.20	1	8,396	0.01%
2020/08/13	1	27.35	1	27.20	26.85	0	8,268	0.00%
2020/08/12	1	26.40	0	0.00	26.90	1	8,265	0.01%
2020/08/10	0	0.00	2	28.18	27.90	-2	8,278	-0.02%
2020/08/07	1	28.10	0	0.00	28.10	1	8,298	0.01%
2020/08/06	3	29.73	2	29.80	28.65	1	8,263	0.01%
2020/08/04	2	28.60	0	0.00	27.90	2	8,049	0.02%
2020/08/03	1	28.20	1	28.25	28.00	0	8,009	0.00%
2020/07/31	1	27.80	2	27.90	27.80	-1	8,004	-0.01%
2020/07/30	0	0.00	2	28.10	28.30	-2	8,029	-0.02%
2020/07/29	4	27.25	2	27.25	27.25	2	7,957	0.03%
2020/07/28	4	28.38	0	0.00	27.40	4	7,841	0.05%
2020/07/27	4	32.00	3	31.27	30.40	1	7,617	0.01%
2020/07/24	6	30.73	7	31.93	32.10	-1	7,181	-0.01%
2020/07/23	15	29.00	15	29.05	29.20	0	6,628	0.00%
2020/07/22	13	29.61	1	29.80	29.60	12	6,567	0.18%
2020/07/20	2	27.40	0	0.00	27.45	2	6,394	0.03%
2020/07/17	1	29.80	2	28.33	27.40	-1	6,359	-0.02%
2020/07/15	0	0.00	42	27.50	27.50	-42	6,347	-0.66%
2020/07/14	1	28.00	6	28.90	27.90	-5	6,334	-0.08%
2020/07/13	5	29.30	0	0.00	29.60	5	6,287	0.08%
2020/07/10	0	0.00	7	29.56	28.95	-7	6,155	-0.11%
2020/07/09	3	31.85	7	31.74	31.40	-4	6,083	-0.07%
2020/07/08	11	33.66	0	0.00	33.00	11	5,942	0.19%
2020/07/07	2	33.75	7	34.16	34.20	-5	5,589	-0.09%
2020/07/06	2	31.25	10	31.10	32.15	-8	4,892	-0.16%
2020/07/03	56	29.00	21	28.94	29.25	35	4,582	0.76%
2020/07/01	3	23.70	3	24.20	24.20	0	3,952	0.00%
2020/06/30	5	22.70	0	0.00	22.00	5	3,806	0.13%
2020/06/29	2	23.63	0	0.00	23.60	2	3,652	0.05%
2020/06/24	0	0.00	0.3	23.60	23.80	-0.3	3,517	-0.01%
2020/06/23	3	24.17	14.4	24.52	23.65	-11.4	3,383	-0.34%
2020/06/19	0	0.00	1	20.90	20.90	-1	2,835	-0.04%
2020/06/15	1	17.85	0	0.00	17.55	1	2,795	0.04%
2020/06/12	3	17.95	0	0.00	18.00	3	2,825	0.11%
2020/06/11	2	18.00	0	0.00	17.75	2	2,856	0.07%
2020/06/02	5	17.90	6	17.98	18.00	-1	3,450	-0.03%
2020/05/25	2	17.15	0	0.00	17.15	2	3,435	0.06%
2020/05/22	1	17.00	0	0.00	16.65	1	3,428	0.03%
2020/05/15	10	16.90	10	16.75	17.05	0	3,320	0.00%
2020/05/12	0	0.00	12	16.56	16.20	-12	3,189	-0.38%
2020/05/07	2	16.65	0	0.00	16.85	2	3,161	0.06%
2020/04/14	2	14.50	0	0.00	14.25	2	3,270	0.06%
2020/03/19	15.4	11.68	0	0.00	11.55	15.4	3,254	0.47%
2020/03/17	1	14.00	0	0.00	13.10	1	3,214	0.03%
2020/03/16	1	14.25	0	0.00	14.30	1	3,185	0.03%
2020/03/12	1	18.05	3	18.70	17.50	-2	2,996	-0.07%
2020/03/11	3	18.65	5	18.71	18.20	-2	2,638	-0.08%
2020/03/09	1	17.70	0	0.00	17.35	1	2,341	0.04%
2020/03/05	0	0.00	12	18.18	17.90	-12	2,305	-0.52%
2020/03/04	3	18.10	0	0.00	17.95	3	2,281	0.13%
2020/02/27	0	0.00	10	17.20	16.90	-10	2,256	-0.44%
2020/02/26	10	18.45	0	0.00	17.75	10	2,319	0.43%
2020/02/12	0	0.00	1	16.15	16.25	-1	2,536	-0.04%
2020/02/06	1.7	16.41	0	0.00	16.55	1.7	2,710	0.06%
2020/01/14	0	0.00	1	18.05	18.60	-1	3,668	-0.03%
2020/01/09	2	18.35	1	18.15	18.40	1	4,449	0.02%
2020/01/08	1	17.40	3	17.30	17.15	-2	4,512	-0.04%
2019/12/27	1	18.00	0	0.00	17.95	1	8,465	0.01%
2019/12/23	1	18.40	0	0.00	18.20	1	9,327	0.01%
2019/12/19	0	0.00	1	18.95	18.90	-1	9,385	-0.01%
2019/12/13	0	0.00	42	17.90	18.05	-42	9,373	-0.45%
2019/12/12	2.1	18.52	0	0.00	17.90	2.1	9,555	0.02%
2019/12/11	40	18.25	1	18.10	18.40	39	9,579	0.41%
2019/12/02	1	17.95	0	0.00	17.90	1	10,317	0.01%
2019/11/28	0	0.00	40	18.50	18.45	-40	10,491	-0.38%
2019/11/27	20	19.25	15	19.05	19.00	5	10,725	0.05%
2019/11/26	20	19.44	0	0.00	19.10	20	10,760	0.19%
2019/11/25	15	19.40	0	0.00	19.50	15	10,826	0.14%
2019/11/20	0	0.00	1	19.30	19.10	-1	10,899	-0.01%
2019/11/19	5	19.60	5	19.05	19.35	0	10,952	0.00%
2019/11/11	0	0.00	8	17.25	17.10	-8	11,095	-0.07%
2019/11/06	2	18.35	0	0.00	18.30	2	11,229	0.02%
2019/11/05	2	19.25	0	0.00	18.90	2	11,211	0.02%
2019/11/04	0	0.00	13.4	20.52	20.75	-13.4	11,288	-0.12%
2019/10/22	11	12.78	7	12.61	12.60	4	11,234	0.04%
2019/10/21	10	12.75	28	12.85	12.85	-18	11,267	-0.16%
2019/10/17	5	13.55	2	13.70	13.55	3	11,532	0.03%
2019/10/15	2	13.65	0	0.00	13.55	2	11,954	0.02%
2019/10/14	11	13.99	2	14.25	13.60	9	12,085	0.07%
2019/10/09	4	14.20	7	14.24	14.30	-3	12,259	-0.02%
2019/10/08	10	14.09	22	14.21	14.10	-12	12,546	-0.10%
2019/10/07	17	14.72	4	14.65	14.30	13	12,384	0.10%
2019/10/04	17	13.89	5	14.00	14.00	12	11,820	0.10%
2019/10/03	0	0.00	10	13.85	13.70	-10	11,663	-0.09%
2019/10/02	2	13.35	2	13.55	14.00	0	11,503	0.00%
2019/09/27	1.2	13.98	10	13.55	13.45	-8.8	11,058	-0.08%
2019/09/26	5	14.25	1	14.70	14.25	4	10,717	0.04%
2019/09/24	20	14.32	19.1	14.58	14.30	0.9	9,829	0.01%
2019/09/23	2	13.60	58	13.63	14.00	-56	8,719	-0.64%
2019/09/20	20	12.55	35	12.28	12.85	-15	7,590	-0.20%
2019/09/18	1	11.20	0	0.00	11.20	1	6,718	0.01%
2019/09/16	0	0.00	10	11.40	11.25	-10	6,689	-0.15%
2019/09/11	0	0.00	3	11.35	11.35	-3	6,622	-0.05%
2019/09/10	0	0.00	1	11.40	11.35	-1	6,614	-0.02%
2019/09/05	27	11.99	20	11.75	11.75	7	6,568	0.11%
2019/09/04	18	11.49	29	11.57	11.90	-11	6,586	-0.17%
2019/09/03	39	11.65	0	0.00	11.45	39	6,510	0.60%
2019/08/29	10	11.75	10	12.10	11.70	0	6,326	0.00%
2019/08/28	0	0.00	2	11.65	11.55	-2	5,999	-0.03%
2019/08/27	10	11.45	0	0.00	11.45	10	5,865	0.17%
2019/08/26	0	0.00	3	11.35	11.35	-3	5,777	-0.05%
2019/08/22	0	0.00	2	11.60	11.40	-2	5,660	-0.04%
2019/08/12	19	11.93	0	0.00	11.80	19	4,881	0.39%
2019/08/05	2	10.90	0	0.00	10.60	2	4,498	0.04%
2019/08/02	10	10.95	0	0.00	10.90	10	4,487	0.22%
2019/07/31	0	0.00	3	11.40	11.30	-3	4,394	-0.07%
2019/07/30	5	11.00	0	0.00	11.05	5	4,383	0.11%
2019/07/26	10	12.10	0	0.00	11.65	10	4,311	0.23%
2019/07/23	10	11.90	0	0.00	11.75	10	4,095	0.24%
2019/07/22	5	12.85	5	12.40	12.20	0	3,954	0.00%
2019/07/19	3	12.50	2	12.40	12.50	1	3,741	0.03%
2019/07/18	2	11.95	10	12.40	11.90	-8	3,469	-0.23%
2019/07/16	16	11.16	0	0.00	11.20	16	2,851	0.56%
2019/07/15	0	0.00	2	10.40	11.10	-2	2,618	-0.08%
2019/07/12	8	10.05	12	10.20	10.20	-4	2,193	-0.18%
2019/07/05	10	9.56	0	0.00	9.53	10	1,774	0.56%
2019/07/03	3	9.50	0	0.00	9.40	3	1,737	0.17%
2019/05/27	3	9.55	0	0.00	9.27	3	1,905	0.16%
2019/05/22	1	8.85	0	0.00	8.85	1	1,987	0.05%
2019/05/15	0	0.00	1	9.76	9.53	-1	2,091	-0.05%
2019/05/14	0	0.00	6	9.00	9.69	-6	2,084	-0.29%
2019/05/13	7	9.32	0	0.00	9.16	7	2,069	0.34%
2019/05/08	0	0.00	73	10.06	10.05	-73	1,997	-3.66%
2019/05/07	0	0.00	3	10.15	10.20	-3	1,984	-0.15%
2019/05/06	0	0.00	5	10.30	10.05	-5	1,955	-0.26%
2019/05/03	12	10.58	0	0.00	10.55	12	1,912	0.63%
2019/04/25	0	0.00	10	12.60	12.55	-10	1,706	-0.59%
2019/04/12	5	12.80	0	0.00	12.60	5	1,867	0.27%
2019/04/01	0	0.00	2	13.50	13.35	-2	1,765	-0.11%
2019/03/27	0	0.00	11.1	13.69	13.95	-11.1	1,625	-0.68%
2019/03/26	10	13.63	0	0.00	13.50	10	1,579	0.63%
2019/03/22	5	13.07	15	13.24	13.90	-10	1,391	-0.72%
2019/03/20	0	0.00	10	12.70	12.70	-10	1,262	-0.79%
2019/03/18	0	0.00	1	12.65	12.60	-1	1,276	-0.08%
2019/03/12	0	0.00	2	12.30	12.20	-2	1,325	-0.15%
2019/03/07	2	12.25	1	12.60	12.25	1	1,337	0.07%
2019/03/05	2	12.75	0	0.00	12.55	2	1,381	0.14%
2019/02/27	1	12.45	0	0.00	12.50	1	1,357	0.07%
2019/02/25	1	13.00	0	0.00	12.70	1	1,347	0.07%
2019/02/22	41	13.05	0	0.00	12.90	41	1,320	3.10%
2019/01/23	25	11.50	0	0.00	11.45	25	1,084	2.30%
2018/12/26	0	0.00	3	11.35	11.00	-3	906	-0.33%
2018/12/12	0	0.00	30	12.10	12.00	-30	789	-3.80%
2018/10/12	1	10.30	0	0.00	10.25	1	567	0.18%
2018/10/11	1	10.75	0	0.00	10.75	1	581	0.17%
2018/09/25	20	12.45	0	0.00	12.40	20	787	2.54%
2018/09/07	0	0.00	4	12.45	12.50	-4	1,391	-0.29%
2018/08/14	2	13.10	0	0.00	13.25	2	1,930	0.10%
2018/08/09	0	0.00	4	14.40	14.60	-4	1,924	-0.21%
2018/08/06	2	14.25	0	0.00	14.20	2	1,940	0.10%
2018/08/01	1	14.15	0	0.00	14.15	1	1,932	0.05%
2018/07/30	2	14.15	0	0.00	14.05	2	1,950	0.10%
2018/07/24	2	14.05	0	0.00	14.00	2	1,971	0.10%
2018/07/23	2	14.05	0	0.00	13.85	2	1,973	0.10%
2018/07/19	2	14.35	0	0.00	14.20	2	1,978	0.10%
2018/07/03	0	0.00	3	16.60	16.40	-3	1,914	-0.16%
2018/07/02	3	16.10	0	0.00	16.45	3	1,871	0.16%
2018/06/27	0	0.00	2	16.90	16.40	-2	1,795	-0.11%
2018/06/26	2	16.75	0	0.00	16.70	2	1,615	0.12%
2018/06/22	0	0.00	5	16.00	16.00	-5	1,549	-0.32%
2018/06/14	0	0.00	2	15.75	15.70	-2	1,450	-0.14%
2018/06/07	0	0.00	2	15.20	15.45	-2	1,361	-0.15%
2018/06/06	2	15.60	0	0.00	15.70	2	1,356	0.15%
2018/04/24	2	13.90	0	0.00	13.85	2	2,308	0.09%
2018/04/11	2	14.35	0	0.00	14.35	2	2,474	0.08%
2018/03/14	2	16.50	0	0.00	16.40	2	2,725	0.07%
2018/02/08	3	15.90	0	0.00	15.80	3	3,431	0.09%
2018/02/06	10	16.50	0	0.00	16.10	10	3,581	0.28%
2018/01/25	0	0.00	16	19.25	19.15	-16	4,038	-0.40%
2018/01/18	0	0.00	1	18.15	18.20	-1	4,325	-0.02%
2018/01/17	0	0.00	5	18.10	18.05	-5	4,223	-0.12%
2018/01/12	2	16.65	0	0.00	16.75	2	4,194	0.05%
2018/01/09	0	0.00	5	17.00	16.95	-5	4,259	-0.12%
2018/01/08	0	0.00	5	16.90	17.00	-5	4,320	-0.12%
2018/01/04	0	0.00	5	17.10	17.50	-5	4,645	-0.11%
2018/01/02	0	0.00	1	17.10	17.25	-1	4,582	-0.02%