富華新 (3056)-永興-水湳券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
3,405張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13	33.06	0	0.00	32.95	13	3,197	0.41%
2024/05/22	3	33.85	0	0.00	34.15	3	3,164	0.09%
2024/05/21	8	33.77	0	0.00	34.10	8	3,149	0.25%
2024/05/20	29	33.76	0	0.00	33.95	29	3,134	0.93%
2024/05/17	6	33.98	0	0.00	33.95	6	3,127	0.19%
2024/05/16	3.5	33.52	7	33.82	33.95	-3.5	3,117	-0.11%
2024/05/15	3	32.85	1	32.90	32.95	2	3,049	0.07%
2024/05/13	2	33.98	4	33.63	33.65	-2	3,005	-0.07%
2024/05/10	13	32.13	0	0.00	32.45	13	2,949	0.44%
2024/05/09	7	32.29	1	32.30	32.05	6	2,911	0.21%
2024/05/08	10	33.00	2	32.60	32.75	8	2,859	0.28%
2024/05/03	3	34.55	0	0.00	34.90	3	2,400	0.12%
2024/05/02	0	0.00	16	34.28	34.55	-16	2,294	-0.70%
2024/04/29	0	0.00	1	33.25	33.75	-1	2,089	-0.05%
2024/04/26	5	31.85	0	0.00	32.10	5	1,904	0.26%
2024/04/25	0	0.00	1	31.70	31.05	-1	1,797	-0.06%
2024/04/22	4	30.95	0	0.00	30.60	4	1,706	0.23%
2024/04/19	13	30.70	0	0.00	31.00	13	1,631	0.80%
2024/04/17	9	30.43	2	30.88	30.95	7	1,503	0.47%
2024/04/16	32	30.00	0	0.00	29.85	32	1,497	2.14%
2024/04/10	0	0.00	2	29.50	30.30	-2	1,381	-0.14%
2024/04/03	0.5	28.35	0	0.00	28.45	0.5	1,280	0.04%
2024/03/25	0.9	28.10	0	0.00	28.20	0.9	1,214	0.08%
2024/03/11	15	27.37	0	0.00	27.30	15	1,159	1.29%
2024/03/08	1	27.20	0	0.00	27.00	1	1,155	0.09%
2024/02/29	0.5	28.55	0	0.00	28.40	0.5	1,140	0.04%
2024/02/23	0	0.00	6	29.01	28.95	-6	1,207	-0.50%
2024/02/20	0	0.00	3	29.25	29.60	-3	1,224	-0.25%
2024/02/19	0	0.00	1	29.00	29.20	-1	1,208	-0.08%
2024/01/29	0.5	28.45	0	0.00	28.45	0.5	1,236	0.04%
2024/01/18	0	0.00	1	27.65	27.70	-1	1,276	-0.08%
2024/01/11	0	0.00	2	28.20	28.25	-2	1,363	-0.15%
2024/01/09	21	28.50	0	0.00	27.80	21	1,480	1.42%
2024/01/08	0	0.00	1	29.60	29.45	-1	1,411	-0.07%
2023/12/29	4	29.30	0	0.00	29.50	4	1,457	0.27%
2023/12/22	0	0.00	1	29.65	29.65	-1	1,505	-0.07%
2023/12/21	0	0.00	2	29.35	29.45	-2	1,524	-0.13%
2023/12/20	0	0.00	7	29.35	29.35	-7	1,536	-0.46%
2023/12/15	2	29.00	0	0.00	29.20	2	1,573	0.13%
2023/12/13	0	0.00	1	29.00	29.00	-1	1,550	-0.06%
2023/12/12	2	28.55	1	28.65	28.55	1	1,554	0.06%
2023/12/06	5	29.60	0	0.00	29.50	5	1,546	0.32%
2023/12/04	0	0.00	1	29.25	29.25	-1	1,568	-0.06%
2023/11/30	2	29.25	0	0.00	29.30	2	1,650	0.12%
2023/11/24	0	0.00	3	29.60	29.25	-3	1,712	-0.18%
2023/11/22	1	28.70	0	0.00	28.70	1	1,699	0.06%
2023/11/21	2	28.00	0	0.00	28.25	2	1,724	0.12%
2023/11/14	1	26.45	0	0.00	26.35	1	2,250	0.04%
2023/11/09	5	26.15	0	0.00	26.45	5	2,770	0.18%
2023/11/06	2	26.90	0	0.00	26.60	2	2,995	0.07%
2023/11/02	0.2	26.65	0	0.00	26.55	0.2	3,104	0.01%
2023/10/13	0	0.00	0.8	28.40	28.35	-0.8	4,458	-0.02%
2023/10/04	10	28.00	0	0.00	28.10	10	4,426	0.23%
2023/10/02	1.6	28.09	0	0.00	28.05	1.6	4,433	0.04%
2023/09/28	0	0.00	2	28.40	28.35	-2	4,439	-0.05%
2023/09/27	0.2	28.25	0	0.00	28.60	0.2	4,461	0.00%
2023/09/26	0.4	28.50	0	0.00	28.10	0.4	4,502	0.01%
2023/09/25	0.3	28.90	0	0.00	28.80	0.3	4,501	0.01%
2023/09/22	0	0.00	4.1	28.88	28.80	-4.1	4,513	-0.09%
2023/09/21	1	28.90	0	0.00	28.95	1	4,493	0.02%
2023/09/15	0	0.00	1	29.40	29.55	-1	4,868	-0.02%
2023/09/08	1	30.25	0	0.00	30.20	1	5,170	0.02%
2023/09/07	5	30.50	5	30.26	30.20	0	5,183	0.00%
2023/09/06	2	31.10	3	31.35	31.00	-1	5,181	-0.02%
2023/09/05	5	30.60	6	31.35	31.40	-1	5,198	-0.02%
2023/09/04	0	0.00	5	29.80	29.85	-5	5,182	-0.10%
2023/08/31	9	29.11	0	0.00	29.65	9	5,201	0.17%
2023/08/30	1	28.80	0	0.00	28.65	1	5,211	0.02%
2023/08/28	0	0.00	1	27.95	27.85	-1	5,200	-0.02%
2023/08/25	2	28.25	3	28.10	28.10	-1	5,171	-0.02%
2023/08/24	0	0.00	4	28.19	28.15	-4	5,156	-0.08%
2023/08/23	0	0.00	3	28.48	28.40	-3	5,133	-0.06%
2023/08/22	0	0.00	1	28.85	28.85	-1	5,103	-0.02%
2023/08/21	2	29.23	1	29.80	29.10	1	5,036	0.02%
2023/08/18	4	31.18	2	31.45	30.70	2	4,948	0.04%
2023/08/17	11	49.20	0	0.00	48.00	11	4,648	0.24%
2023/08/16	0	0.00	1	49.60	51.10	-1	4,361	-0.02%
2023/08/14	0	0.00	1	52.10	51.00	-1	4,226	-0.02%
2023/08/11	6	52.55	0	0.00	52.20	6	4,092	0.15%
2023/08/10	2	52.35	0	0.00	52.50	2	4,059	0.05%
2023/08/08	1	51.90	0	0.00	52.20	1	4,058	0.02%
2023/08/07	3	50.67	0	0.00	51.70	3	4,045	0.07%
2023/08/04	8	51.30	0	0.00	51.00	8	4,011	0.20%
2023/08/02	1	51.90	2	52.35	51.80	-1	3,930	-0.03%
2023/08/01	1	56.30	2	56.20	56.30	-1	3,761	-0.03%
2023/07/31	5	58.10	5	57.00	57.00	0	3,686	0.00%
2023/07/28	8	54.34	9	55.51	56.60	-1	3,515	-0.03%
2023/07/26	0	0.00	1	47.60	48.45	-1	2,840	-0.04%
2023/07/25	2	47.00	2	47.80	47.80	0	2,800	0.00%
2023/07/20	0	0.00	4	45.95	45.85	-4	2,798	-0.14%
2023/07/13	1	44.50	0	0.00	44.30	1	3,005	0.03%
2023/07/12	0	0.00	5	44.85	44.80	-5	3,065	-0.16%
2023/07/11	5	44.75	0	0.00	44.85	5	3,124	0.16%
2023/07/06	8	44.77	0	0.00	44.75	8	3,447	0.23%
2023/07/05	2	45.00	0	0.00	45.10	2	3,526	0.06%
2023/07/04	1	44.55	0	0.00	44.60	1	3,691	0.03%
2023/07/03	3	43.47	0	0.00	43.85	3	3,886	0.08%
2023/06/27	1	43.85	0	0.00	43.65	1	4,137	0.02%
2023/06/26	3	43.60	0	0.00	43.35	3	4,244	0.07%
2023/06/21	2	45.95	1	45.60	45.65	1	4,211	0.02%
2023/06/20	0	0.00	1	47.70	47.35	-1	4,108	-0.02%
2023/06/14	1	49.35	0	0.00	49.30	1	4,711	0.02%
2023/06/13	0	0.00	1	49.00	49.15	-1	5,453	-0.02%
2023/06/12	0	0.00	2	49.05	48.90	-2	5,456	-0.04%
2023/06/08	0	0.00	10	48.45	48.45	-10	5,418	-0.18%
2023/06/07	0	0.00	0.3	49.25	49.20	-0.3	5,387	-0.01%
2023/06/05	1	48.75	2	48.85	48.65	-1	5,344	-0.02%
2023/06/02	0	0.00	1	48.40	48.40	-1	5,303	-0.02%
2023/05/30	1	48.20	0	0.00	48.40	1	5,314	0.02%
2023/05/18	2	48.28	0	0.00	48.30	2	5,146	0.04%
2023/05/15	4	48.60	1	48.45	48.55	3	5,072	0.06%
2023/05/12	1	47.45	0	0.00	49.05	1	5,044	0.02%
2023/05/05	1	48.85	0	0.00	48.90	1	4,815	0.02%
2023/05/03	1	48.80	0	0.00	48.55	1	4,767	0.02%
2023/05/02	2	49.53	0	0.00	49.30	2	4,739	0.04%
2023/04/28	0	0.00	1	49.40	49.45	-1	4,707	-0.02%
2023/04/25	2	48.20	0	0.00	48.20	2	4,599	0.04%
2023/04/20	3	48.47	5	48.25	48.40	-2	4,464	-0.04%
2023/04/19	4	48.81	5	48.70	48.70	-1	4,418	-0.02%
2023/04/18	3	49.88	18	49.83	49.55	-15	4,344	-0.35%
2023/04/17	12	49.33	3	49.37	49.50	9	4,266	0.21%
2023/04/14	1	48.90	2	49.08	48.50	-1	4,187	-0.02%
2023/04/13	1	48.90	3	48.90	48.80	-2	4,117	-0.05%
2023/04/12	15	49.58	2.2	49.25	49.60	12.8	3,967	0.32%
2023/04/11	0	0.00	1	47.90	48.15	-1	3,828	-0.03%
2023/04/10	6	47.23	0	0.00	47.20	6	3,739	0.16%
2023/04/07	0.3	47.95	4	47.50	47.90	-3.7	3,626	-0.10%
2023/04/06	11	46.70	1	47.95	48.20	10	3,428	0.29%
2023/03/31	2	45.70	1	45.00	46.00	1	3,178	0.03%
2023/03/30	12	43.90	0	0.00	44.10	12	2,984	0.40%
2023/03/29	1	43.80	0	0.00	43.80	1	2,908	0.03%
2023/03/28	1	43.50	0	0.00	43.60	1	2,874	0.03%
2023/03/27	9	43.87	13	43.35	43.30	-4	2,811	-0.14%
2023/03/24	13	43.00	1	43.20	43.50	12	2,621	0.46%
2023/03/23	5	42.80	0	0.00	42.80	5	2,530	0.20%
2023/03/22	1	42.05	0	0.00	42.35	1	2,451	0.04%
2023/03/21	0.2	42.50	2	42.50	42.50	-1.8	2,352	-0.08%
2023/03/20	2	43.15	0	0.00	42.90	2	2,199	0.09%
2023/03/16	24	42.25	0	0.00	42.45	24	1,551	1.55%
2023/03/10	0	0.00	1	34.65	35.25	-1	720	-0.14%
2023/03/09	1	35.75	0	0.00	35.10	1	700	0.14%
2023/03/07	1	34.75	0	0.00	34.70	1	652	0.15%
2023/03/02	0	0.00	2	33.90	33.90	-2	701	-0.29%
2023/01/13	1	30.30	0	0.00	30.20	1	785	0.13%
2023/01/09	0	0.00	0.4	31.85	31.90	-0.4	848	-0.04%
2022/12/30	0	0.00	1	31.25	31.25	-1	861	-0.12%
2022/11/10	2	32.50	0	0.00	32.40	2	707	0.28%
2022/11/09	0	0.00	2	31.20	31.65	-2	670	-0.30%
2022/09/29	0	0.00	2	31.60	32.05	-2	756	-0.26%
2022/09/27	0	0.00	2	31.65	32.15	-2	765	-0.26%
2022/09/14	0	0.00	1	33.50	33.50	-1	1,002	-0.10%
2022/09/08	1	32.95	0	0.00	32.95	1	1,005	0.10%
2022/08/25	1	31.85	0	0.00	31.90	1	1,157	0.09%
2022/08/22	4	31.80	0	0.00	31.65	4	1,179	0.34%
2022/07/29	0	0.00	1	27.20	27.65	-1	1,055	-0.09%
2022/07/25	2	28.50	0	0.00	28.50	2	1,016	0.20%
2022/07/18	9	25.85	0	0.00	26.40	9	980	0.92%
2022/07/11	1	26.20	0	0.00	26.40	1	969	0.10%
2022/07/01	1	26.00	0	0.00	25.60	1	963	0.10%
2022/06/28	3	29.75	0	0.00	29.50	3	902	0.33%
2022/06/20	0	0.00	4	32.10	32.10	-4	895	-0.45%
2022/06/09	2	35.20	0	0.00	35.25	2	1,009	0.20%
2022/06/08	2	35.50	0	0.00	35.95	2	992	0.20%
2022/03/25	0	0.00	3	35.35	35.30	-3	802	-0.37%
2022/02/24	2	39.30	0	0.00	39.35	2	650	0.31%
2021/11/25	0	0.00	1	41.20	41.20	-1	678	-0.15%
2021/10/21	0	0.00	1	38.95	39.35	-1	1,278	-0.08%
2021/10/15	2	38.85	0	0.00	38.85	2	1,289	0.16%
2021/10/13	0	0.00	1	38.30	38.30	-1	1,293	-0.08%
2021/10/12	1	38.60	0	0.00	38.60	1	1,298	0.08%
2021/09/23	0	0.00	0.6	38.05	37.95	-0.6	1,333	-0.04%
2021/09/16	0	0.00	2	38.25	38.30	-2	1,320	-0.15%
2021/08/27	1	38.00	0	0.00	38.00	1	1,202	0.08%
2021/08/25	0.6	42.11	2	42.10	42.20	-1.4	1,127	-0.12%
2021/08/19	2	42.30	0	0.00	42.10	2	970	0.21%
2021/08/09	3	43.75	0	0.00	43.75	3	905	0.33%
2021/08/06	1	44.20	0	0.00	44.70	1	912	0.11%
2021/08/04	1	44.40	0	0.00	44.45	1	994	0.10%
2021/07/23	0	0.00	31	40.35	40.40	-31	863	-3.59%
2021/07/21	31	39.95	1	40.40	39.90	30	891	3.37%
2021/07/20	1	40.60	3	40.25	40.60	-2	903	-0.22%
2021/07/19	0	0.00	52	40.65	40.65	-52	915	-5.68%
2021/07/16	1	40.35	0	0.00	40.35	1	947	0.11%
2021/07/15	3	40.10	0	0.00	40.10	3	962	0.31%
2021/07/12	0	0.00	1	39.90	40.00	-1	1,013	-0.10%
2021/07/08	51	40.07	0	0.00	40.05	51	1,028	4.96%
2021/07/07	1	39.75	0	0.00	39.55	1	1,030	0.10%
2021/06/01	1	38.65	0	0.00	38.95	1	1,758	0.06%
2021/05/14	1	37.55	0	0.00	37.30	1	1,806	0.06%
2021/05/10	0	0.00	3	40.35	40.40	-3	1,666	-0.18%
2021/05/04	0	0.00	1	39.00	39.25	-1	1,636	-0.06%
2021/04/12	0	0.00	1	38.60	38.35	-1	1,648	-0.06%
2021/04/01	0	0.00	1	38.85	38.90	-1	1,603	-0.06%
2021/03/25	1	39.55	0	0.00	39.60	1	1,493	0.07%
2021/03/22	0	0.00	1	43.50	43.90	-1	1,256	-0.08%
2021/03/18	0	0.00	5	42.37	42.75	-5	1,214	-0.41%
2021/03/17	0	0.00	2	41.60	41.40	-2	1,195	-0.17%
2021/03/16	0	0.00	2	41.00	41.40	-2	1,185	-0.17%
2021/03/08	2	40.00	0	0.00	40.15	2	1,281	0.16%
2021/03/04	1	40.70	1	40.40	40.80	0	1,253	0.00%
2021/02/19	0	0.00	1	39.05	39.20	-1	1,339	-0.07%
2021/02/17	0	0.00	5	39.00	39.15	-5	1,345	-0.37%
2021/01/21	2	37.45	0	0.00	37.65	2	1,348	0.15%
2021/01/07	0	0.00	2	40.20	40.20	-2	1,240	-0.16%
2021/01/06	0	0.00	1	40.10	40.10	-1	1,254	-0.08%
2021/01/05	1	39.90	0	0.00	39.95	1	1,233	0.08%
2021/01/04	0	0.00	3	39.35	39.55	-3	1,208	-0.25%
2020/12/09	0	0.00	1	37.40	37.90	-1	1,458	-0.07%
2020/12/08	2	38.88	0	0.00	38.25	2	1,396	0.14%
2020/11/20	1	38.95	1	39.50	38.95	0	1,381	0.00%
2020/11/11	0	0.00	5	39.70	39.55	-5	1,475	-0.34%
2020/10/13	0	0.00	4	38.80	38.80	-4	1,501	-0.27%
2020/10/05	0	0.00	2	38.80	39.20	-2	1,665	-0.12%
2020/09/22	0	0.00	1	38.35	38.00	-1	2,155	-0.05%
2020/09/16	0	0.00	5	39.20	38.70	-5	2,193	-0.23%
2020/09/15	0	0.00	4	38.15	38.35	-4	2,168	-0.18%
2020/08/31	1	37.65	0	0.00	37.80	1	2,206	0.05%
2020/08/21	1	35.80	1	36.10	35.90	0	2,183	0.00%
2020/08/20	4	35.90	0	0.00	35.20	4	2,186	0.18%
2020/08/11	1	35.80	0	0.00	35.75	1	2,260	0.04%
2020/07/09	2	34.20	0	0.00	34.15	2	2,279	0.09%
2020/07/08	2	35.90	0	0.00	35.85	2	2,192	0.09%
2020/07/07	1	39.00	0	0.00	39.40	1	2,044	0.05%
2020/07/06	1	39.15	5	38.95	39.50	-4	1,963	-0.20%
2020/07/02	0	0.00	5	36.85	36.85	-5	1,813	-0.28%
2020/06/19	0	0.00	1	34.90	34.90	-1	1,884	-0.05%
2020/06/08	0	0.00	1	34.65	34.75	-1	2,132	-0.05%
2020/06/05	0	0.00	2	35.00	35.00	-2	2,122	-0.09%
2020/06/03	5	34.80	0	0.00	34.90	5	2,179	0.23%
2020/06/02	1	34.70	0	0.00	34.75	1	2,159	0.05%
2020/06/01	0	0.00	1	34.60	34.60	-1	2,151	-0.05%
2020/05/27	1	34.00	0	0.00	34.00	1	2,147	0.05%
2020/05/12	0	0.00	10	31.84	31.85	-10	2,023	-0.49%
2020/05/11	0	0.00	1	32.00	32.15	-1	2,011	-0.05%
2020/05/08	0	0.00	3	31.67	31.60	-3	1,990	-0.15%
2020/05/04	0	0.00	1	31.75	32.00	-1	1,975	-0.05%
2020/04/29	1	31.60	1	32.00	32.00	0	1,952	0.00%
2020/04/27	13	30.98	2	30.95	30.95	11	1,991	0.55%
2020/04/23	0	0.00	1	30.65	30.65	-1	1,972	-0.05%
2020/04/22	1	30.40	1	30.65	30.65	0	1,967	0.00%
2020/04/21	1	29.70	0	0.00	30.05	1	1,942	0.05%
2020/04/20	0	0.00	2	30.60	30.75	-2	1,901	-0.11%
2020/04/17	0	0.00	2	30.80	30.80	-2	1,900	-0.11%
2020/04/14	0	0.00	1	30.60	30.80	-1	1,873	-0.05%
2020/04/10	1	29.95	0	0.00	30.35	1	1,878	0.05%
2020/04/06	0	0.00	2	28.88	28.95	-2	2,008	-0.10%
2020/04/01	1	28.90	0	0.00	28.90	1	2,005	0.05%
2020/03/30	2	28.58	0	0.00	28.85	2	1,993	0.10%
2020/03/27	5	29.90	2	29.35	28.30	3	1,989	0.15%
2020/03/24	1	23.60	0	0.00	23.60	1	1,842	0.05%
2020/03/20	1	22.25	0	0.00	22.35	1	1,855	0.05%
2020/03/19	0	0.00	17	21.03	20.45	-17	1,817	-0.94%
2020/03/16	15	25.00	0	0.00	24.70	15	1,713	0.88%
2020/03/13	0	0.00	2	24.45	26.55	-2	1,715	-0.12%
2020/03/09	1	28.65	0	0.00	28.00	1	1,569	0.06%
2020/03/06	1	29.40	0	0.00	29.25	1	1,532	0.07%
2020/03/05	1	28.90	0	0.00	29.40	1	1,525	0.07%
2020/03/02	1	29.20	0	0.00	29.40	1	1,522	0.07%
2020/02/11	2	31.00	0	0.00	31.40	2	1,577	0.13%
2019/12/31	0	0.00	3	32.25	31.60	-3	1,585	-0.19%
2019/12/25	4	33.31	0	0.00	33.25	4	1,390	0.29%
2019/12/24	2	33.75	0	0.00	33.55	2	1,361	0.15%
2019/12/09	0	0.00	3	30.10	30.60	-3	1,149	-0.26%
2019/12/06	10	29.20	10	29.25	29.30	0	1,125	0.00%
2019/11/20	0	0.00	8	27.98	28.40	-8	1,036	-0.77%
2019/11/19	8	27.85	0	0.00	27.85	8	1,010	0.79%
2019/10/29	0	0.00	40	26.73	26.75	-40	953	-4.19%
2019/10/28	0	0.00	40	26.25	26.40	-40	942	-4.24%
2019/10/25	0	0.00	20	26.10	25.85	-20	948	-2.11%
2019/10/22	7	25.50	10	25.10	25.50	-3	917	-0.33%
2019/10/18	0	0.00	1	24.50	24.70	-1	904	-0.11%
2019/09/17	3	23.60	0	0.00	23.55	3	1,260	0.24%
2019/08/28	0	0.00	0.1	24.55	24.70	-0.1	1,376	-0.01%
2019/08/16	3	24.70	0	0.00	24.60	3	1,488	0.20%
2019/08/12	0	0.00	15	24.40	24.65	-15	1,446	-1.04%
2019/07/30	5	23.35	0	0.00	23.05	5	1,384	0.36%
2019/07/24	0	0.00	19	24.25	23.85	-19	1,305	-1.46%
2019/07/23	0	0.00	10	23.50	23.55	-10	1,279	-0.78%
2019/07/16	0	0.00	44	22.58	22.70	-44	1,214	-3.62%
2019/07/15	0	0.00	10	22.10	22.10	-10	1,183	-0.84%
2019/07/10	5	21.45	0	0.00	21.60	5	1,159	0.43%
2019/06/05	0	0.00	2	21.10	21.05	-2	734	-0.27%
2019/05/28	0	0.00	22.1	21.05	20.90	-22.1	571	-3.87%
2019/05/27	0	0.00	40	20.56	20.80	-40	552	-7.23%
2019/04/09	0.1	18.90	0	0.00	18.90	0.1	543	0.02%
2019/02/19	0.2	19.15	0	0.00	19.15	0.2	462	0.04%
2018/09/17	5	18.20	0	0.00	18.20	5	974	0.51%
2018/09/13	10	18.10	0	0.00	18.20	10	991	1.01%
2018/09/11	5	18.10	0	0.00	18.20	5	1,021	0.49%
2018/08/13	20	19.38	0	0.00	19.20	20	1,662	1.20%
2018/08/03	15	19.50	0	0.00	19.55	15	1,752	0.86%
2018/08/02	5	19.50	0	0.00	19.55	5	1,755	0.28%
2018/07/27	4	19.50	0	0.00	19.50	4	1,781	0.22%
2018/07/26	5	19.75	0	0.00	19.65	5	1,788	0.28%
2018/07/03	1	22.65	0	0.00	22.45	1	1,678	0.06%
2018/06/26	1	23.50	0	0.00	23.50	1	1,671	0.06%
2018/06/15	0	0.00	10	24.30	24.25	-10	1,779	-0.56%
2018/06/07	0	0.00	3	24.20	24.55	-3	1,774	-0.17%
2018/06/04	0	0.00	1	23.20	23.45	-1	1,693	-0.06%
2018/05/30	0	0.00	2	22.95	23.00	-2	1,646	-0.12%
2018/05/28	0	0.00	1	22.55	22.60	-1	1,669	-0.06%
2018/05/25	2	22.45	0	0.00	22.45	2	1,670	0.12%
2018/05/24	2	22.80	1	23.00	23.00	1	1,651	0.06%
2018/05/09	0	0.00	15	20.80	20.70	-15	1,551	-0.97%
2018/05/07	0	0.00	5	21.00	21.00	-5	1,557	-0.32%
2018/04/30	0	0.00	3.5	21.19	21.40	-3.5	1,527	-0.23%
2018/04/27	2	20.50	0	0.00	20.55	2	1,506	0.13%
2018/04/09	0	0.00	1	21.60	21.50	-1	1,564	-0.06%
2018/04/03	3	22.00	0	0.00	21.95	3	1,589	0.19%
2018/04/02	6	22.14	0	0.00	22.10	6	1,578	0.38%
2018/03/31	0	0.00	8	22.25	22.20	-8	1,591	-0.50%
2018/03/26	0	0.00	1	22.30	22.30	-1	1,585	-0.06%
2018/03/20	0	0.00	2	22.20	22.30	-2	1,419	-0.14%
2018/03/14	15	22.25	0	0.00	22.20	15	1,366	1.10%
2018/03/09	10	21.34	0	0.00	21.25	10	1,316	0.76%
2018/03/02	0	0.00	3	20.65	21.40	-3	1,252	-0.24%
2018/03/01	0	0.00	14	20.70	20.75	-14	1,188	-1.18%
2018/02/27	1	20.50	0	0.00	20.45	1	1,180	0.08%
2018/02/23	10	20.45	6	21.00	20.50	4	1,161	0.34%
2018/02/22	10	20.20	1	20.30	20.30	9	1,157	0.78%
2018/02/21	1	20.10	0	0.00	19.90	1	1,125	0.09%
2018/02/09	5	19.44	0	0.00	19.55	5	1,137	0.44%
2018/01/29	8	20.05	0	0.00	20.05	8	1,125	0.71%
2018/01/24	0	0.00	1	19.90	19.95	-1	1,117	-0.09%
2018/01/11	1	19.65	0	0.00	19.60	1	1,162	0.09%
2018/01/03	1	19.90	3	19.75	19.70	-2	1,068	-0.19%
2018/01/02	1	19.60	0	0.00	19.60	1	1,046	0.10%