智易 (3596)-永興-水湳券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
6,315張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	160.25	1	160.00	162.00	5	2,602	0.19%
2024/05/20	1	155.50	0	0.00	157.50	1	2,529	0.04%
2024/05/14	0.1	156.50	0	0.00	155.50	0.1	2,381	0.00%
2024/05/10	1	157.50	1	157.00	158.00	0	2,349	0.00%
2024/05/03	0	0.00	1	176.00	171.00	-1	2,137	-0.05%
2024/04/25	1	172.00	0	0.00	170.50	1	2,119	0.05%
2024/04/10	1	188.50	0	0.00	188.00	1	2,119	0.05%
2024/04/01	1	194.50	0	0.00	195.50	1	2,147	0.05%
2024/03/29	1	186.50	1	192.00	191.50	0	2,134	0.00%
2024/03/22	1	197.00	0	0.00	199.00	1	2,007	0.05%
2024/03/15	0.1	187.50	0	0.00	188.00	0.1	2,162	0.00%
2024/03/13	0	0.00	1	186.50	186.50	-1	2,066	-0.05%
2024/03/11	0	0.00	1	171.00	171.00	-1	1,997	-0.05%
2024/03/07	1	176.00	0	0.00	175.50	1	1,982	0.05%
2024/03/05	0	0.00	1	181.00	184.00	-1	1,973	-0.05%
2024/03/01	1	178.50	0	0.00	178.50	1	1,956	0.05%
2024/02/26	1	183.00	1	180.00	180.00	0	1,891	0.00%
2024/02/23	0	0.00	13	184.50	183.50	-13	1,870	-0.70%
2024/01/23	0	0.00	1	179.00	178.00	-1	2,045	-0.05%
2024/01/19	1	173.50	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0	0.00	1	171.00	176.00	-1	2,016	-0.05%
2024/01/17	1	173.50	0	0.00	173.50	1	2,004	0.05%
2023/12/26	1	169.00	0	0.00	170.50	1	2,256	0.04%
2023/12/14	1	188.00	1	193.50	189.50	0	2,566	0.00%
2023/12/13	0	0.00	6	186.17	188.50	-6	2,431	-0.25%
2023/12/11	0	0.00	4	168.50	168.50	-4	2,391	-0.17%
2023/12/06	4	165.00	0	0.00	163.50	4	2,547	0.16%
2023/11/30	1	162.50	0	0.00	163.50	1	2,887	0.03%
2023/11/14	0	0.00	4	170.00	169.50	-4	3,491	-0.11%
2023/11/03	0	0.00	6	166.67	167.00	-6	3,740	-0.16%
2023/11/01	2	147.00	0	0.00	152.00	2	3,830	0.05%
2023/10/30	0	0.00	2	158.00	157.00	-2	4,020	-0.05%
2023/10/17	0	0.00	2	161.00	161.00	-2	4,816	-0.04%
2023/10/12	0	0.00	1	164.00	165.00	-1	4,916	-0.02%
2023/10/06	0	0.00	1	163.50	164.00	-1	4,955	-0.02%
2023/09/26	0	0.00	1	165.50	166.00	-1	5,112	-0.02%
2023/09/21	0	0.00	1	163.50	165.50	-1	5,142	-0.02%
2023/09/19	1	180.00	0	0.00	180.00	1	5,170	0.02%
2023/09/18	1	178.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	0	0.00	1	179.50	177.50	-1	5,102	-0.02%
2023/09/14	0	0.00	4	174.50	176.50	-4	5,055	-0.08%
2023/09/13	2	167.50	0	0.00	167.50	2	4,996	0.04%
2023/09/11	0	0.00	3	168.50	167.50	-3	4,980	-0.06%
2023/09/08	0	0.00	1	163.00	164.00	-1	4,875	-0.02%
2023/09/07	1	161.00	0	0.00	162.00	1	4,830	0.02%
2023/09/05	1	150.00	2	151.00	151.00	-1	4,651	-0.02%
2023/08/29	0	0.00	3	147.50	148.00	-3	4,655	-0.06%
2023/08/23	1	146.50	10	147.00	148.50	-9	4,480	-0.20%
2023/08/22	0	0.00	11	143.73	144.00	-11	4,426	-0.25%
2023/08/02	0	0.00	1	135.00	132.00	-1	3,936	-0.03%
2023/08/01	2	130.50	0	0.00	130.50	2	3,828	0.05%
2023/07/19	0	0.00	1	126.50	126.50	-1	3,027	-0.03%
2023/07/18	2	129.00	1	128.50	130.00	1	3,011	0.03%
2023/07/14	0	0.00	2	126.00	126.50	-2	2,900	-0.07%
2023/07/13	1	128.00	0	0.00	126.00	1	2,876	0.03%
2023/07/10	1	133.00	1	132.00	132.00	0	2,668	0.00%
2023/07/06	1	128.50	1	128.00	130.00	0	2,475	0.00%
2023/07/04	2	125.75	1	127.00	127.00	1	2,386	0.04%
2023/07/03	1	127.50	0	0.00	127.00	1	2,356	0.04%
2023/06/28	10	121.50	16	124.00	122.50	-6	2,209	-0.27%
2023/06/15	0	0.00	1	116.50	116.50	-1	1,866	-0.05%
2023/06/12	1	116.50	0	0.00	118.00	1	1,857	0.05%
2023/06/06	0	0.00	2	113.75	114.00	-2	1,776	-0.11%
2023/05/26	1	115.00	0	0.00	114.50	1	1,711	0.06%
2023/05/19	1	113.50	0	0.00	112.50	1	1,558	0.06%
2023/05/11	2	110.00	0	0.00	110.50	2	1,411	0.14%
2023/05/10	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/05/09	2	111.75	0	0.00	112.50	2	1,330	0.15%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,262	-0.08%
2023/03/31	1	107.50	0	0.00	106.50	1	1,077	0.09%
2023/03/29	0	0.00	1	104.50	104.00	-1	1,024	-0.10%
2023/02/23	1	106.50	0	0.00	106.50	1	1,056	0.09%
2023/02/09	2	103.50	0	0.00	104.00	2	1,364	0.15%
2023/02/08	1	104.00	0	0.00	104.00	1	1,360	0.07%
2023/02/03	2	104.50	0	0.00	103.50	2	1,371	0.15%
2023/02/02	2	104.00	0	0.00	105.50	2	1,389	0.14%
2022/12/01	0	0.00	3	104.83	105.50	-3	2,555	-0.12%
2022/11/21	0	0.00	1	97.30	97.50	-1	2,900	-0.03%
2022/11/17	2	99.15	0	0.00	98.60	2	2,946	0.07%
2022/11/10	1	95.80	1	96.50	96.80	0	3,017	0.00%
2022/11/09	0	0.00	1	95.00	96.30	-1	2,995	-0.03%
2022/11/08	2	93.00	0	0.00	91.80	2	3,048	0.07%
2022/11/07	0	0.00	1	92.00	92.50	-1	3,435	-0.03%
2022/11/01	1	91.30	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	3	89.73	90.20	-3	3,954	-0.08%
2022/10/28	1	86.90	0	0.00	86.90	1	4,055	0.02%
2022/10/27	0	0.00	1	90.00	90.00	-1	4,090	-0.02%
2022/10/26	3	85.10	0	0.00	87.80	3	4,050	0.07%
2022/10/21	2	91.40	0	0.00	90.90	2	4,099	0.05%
2022/10/07	2	101.00	0	0.00	100.50	2	4,173	0.05%
2022/09/26	6	105.25	0	0.00	102.50	6	4,426	0.14%
2022/09/16	0	0.00	5	114.00	114.50	-5	4,570	-0.11%
2022/09/07	0	0.00	1	112.50	112.50	-1	5,241	-0.02%
2022/09/05	0	0.00	1	111.00	110.50	-1	5,068	-0.02%
2022/09/02	0	0.00	1	112.50	112.00	-1	5,034	-0.02%
2022/09/01	4	112.50	0	0.00	113.00	4	5,037	0.08%
2022/08/31	1	114.00	0	0.00	115.50	1	5,021	0.02%
2022/08/30	2	111.00	1	112.00	112.00	1	5,094	0.02%
2022/08/29	1	111.00	0	0.00	110.50	1	5,070	0.02%
2022/08/26	3	115.00	0	0.00	113.50	3	5,034	0.06%
2022/08/25	0	0.00	1	114.50	114.50	-1	5,008	-0.02%
2022/08/22	0	0.00	1	113.00	112.00	-1	4,978	-0.02%
2022/08/19	1	115.00	0	0.00	115.50	1	4,932	0.02%
2022/08/18	6	115.00	0	0.00	115.50	6	4,930	0.12%
2022/08/17	0	0.00	4	116.50	116.50	-4	4,912	-0.08%
2022/08/15	5	114.50	0	0.00	115.00	5	4,836	0.10%
2022/08/12	6	112.50	0	0.00	115.00	6	4,768	0.13%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/08	0	0.00	1	130.00	130.50	-1	4,410	-0.02%
2022/08/04	0	0.00	1	123.50	127.50	-1	4,228	-0.02%
2022/08/03	1	121.50	1	124.00	124.00	0	4,157	0.00%
2022/07/29	0	0.00	7	124.50	124.00	-7	4,384	-0.16%
2022/07/28	1	120.50	0	0.00	120.00	1	4,378	0.02%
2022/07/18	1	118.00	1	119.00	119.00	0	5,412	0.00%
2022/07/13	0	0.00	1	115.50	115.50	-1	5,721	-0.02%
2022/07/11	1	115.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	0	0.00	2	114.00	115.00	-2	5,684	-0.04%
2022/07/04	1	99.00	0	0.00	97.10	1	5,807	0.02%
2022/07/01	7	113.86	0	0.00	108.00	7	5,791	0.12%
2022/06/30	3	116.00	3	120.50	120.00	0	5,729	0.00%
2022/06/23	1	124.00	1	120.00	122.00	0	5,649	0.00%
2022/06/21	1	127.50	8	129.56	132.00	-7	5,281	-0.13%
2022/06/16	3	124.00	9	128.94	122.50	-6	4,969	-0.12%
2022/06/08	1	128.00	0	0.00	123.00	1	4,873	0.02%
2022/06/02	1	120.50	0	0.00	122.50	1	4,715	0.02%
2022/05/30	0	0.00	2	123.50	123.00	-2	4,706	-0.04%
2022/05/26	1	114.00	0	0.00	114.00	1	4,702	0.02%
2022/05/19	1	125.00	1	123.00	122.50	0	4,848	0.00%
2022/05/18	0	0.00	1	123.50	122.50	-1	4,756	-0.02%
2022/05/17	0	0.00	1	118.50	119.50	-1	4,712	-0.02%
2022/05/16	2	116.50	5	119.00	117.00	-3	4,713	-0.06%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/11	2	112.00	0	0.00	111.00	2	4,631	0.04%
2022/05/09	1	109.50	0	0.00	109.00	1	4,697	0.02%
2022/05/06	3	110.33	0	0.00	109.50	3	4,667	0.06%
2022/05/05	1	121.50	0	0.00	121.00	1	4,532	0.02%
2022/04/29	3	128.50	0	0.00	128.00	3	4,434	0.07%
2022/04/26	0	0.00	2	130.25	132.50	-2	4,002	-0.05%
2022/04/25	1	125.00	1	127.00	126.50	0	3,804	0.00%
2022/04/21	0	0.00	1	129.00	125.50	-1	3,542	-0.03%
2022/04/19	0	0.00	3	121.00	121.00	-3	3,235	-0.09%
2022/04/18	1	117.00	1	116.50	116.50	0	3,264	0.00%
2022/04/15	5	117.00	2	116.75	116.50	3	3,270	0.09%
2022/04/11	1	125.50	2	127.50	124.50	-1	3,751	-0.03%
2022/04/08	0	0.00	6	125.00	125.00	-6	3,786	-0.16%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/25	1	121.50	0	0.00	121.00	1	4,238	0.02%
2022/03/24	0	0.00	1	117.00	117.50	-1	4,352	-0.02%
2022/03/22	1	115.50	0	0.00	116.00	1	5,591	0.02%
2022/03/18	1	114.50	0	0.00	114.50	1	6,175	0.02%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/07	0	0.00	2	111.00	111.50	-2	6,340	-0.03%
2022/03/04	0	0.00	3	114.17	113.50	-3	6,364	-0.05%
2022/03/03	0	0.00	2	116.00	115.50	-2	6,375	-0.03%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	1	115.00	1	118.00	117.50	0	6,441	0.00%
2022/02/25	2	112.50	0	0.00	114.50	2	6,478	0.03%
2022/02/24	2	119.00	0	0.00	117.50	2	6,423	0.03%
2022/02/22	1	121.50	0	0.00	124.00	1	6,498	0.02%
2022/02/21	1	123.50	0	0.00	123.00	1	6,573	0.02%
2022/02/16	1	127.50	3	127.83	127.50	-2	6,910	-0.03%
2022/02/11	0	0.00	2	125.00	125.00	-2	7,325	-0.03%
2022/02/10	0	0.00	2	131.75	127.50	-2	7,491	-0.03%
2022/02/09	1	127.00	2	126.25	128.00	-1	7,569	-0.01%
2022/02/08	1	126.50	0	0.00	126.00	1	7,925	0.01%
2022/02/07	1	126.00	5	127.50	126.00	-4	8,397	-0.05%
2022/01/26	0	0.00	4	123.50	123.00	-4	8,399	-0.05%
2022/01/25	2	121.00	0	0.00	119.00	2	8,486	0.02%
2022/01/17	0	0.00	2	125.00	125.50	-2	8,942	-0.02%
2022/01/14	0	0.00	1	122.00	121.00	-1	8,972	-0.01%
2022/01/13	3	121.17	1	121.50	122.00	2	8,963	0.02%
2022/01/12	1	122.00	0	0.00	122.50	1	8,943	0.01%
2022/01/11	0	0.00	1	121.50	119.00	-1	8,892	-0.01%
2022/01/06	1	127.50	3	127.50	128.00	-2	8,643	-0.02%
2022/01/05	6	136.08	0.1	135.00	129.00	5.9	8,573	0.07%
2022/01/03	0	0.00	0.1	130.00	129.50	-0.1	8,098	0.00%
2021/12/29	2	125.50	5	128.70	129.00	-3	7,937	-0.04%
2021/12/27	1	128.00	6	128.17	126.50	-5	7,771	-0.06%
2021/12/23	2	127.00	2	124.50	124.50	0	7,592	0.00%
2021/12/21	5	123.40	1	124.50	126.00	4	7,421	0.05%
2021/12/20	1	126.50	3	126.00	125.50	-2	7,263	-0.03%
2021/12/17	5	126.60	3	127.67	125.50	2	7,073	0.03%
2021/12/16	9.1	125.57	1.1	125.50	127.00	8	6,482	0.12%
2021/12/15	1	118.50	6	119.17	125.50	-5	5,787	-0.09%
2021/12/13	1	114.00	1	115.50	116.00	0	5,184	0.00%
2021/12/10	1	114.50	0	0.00	114.50	1	5,145	0.02%
2021/12/02	0	0.00	1	108.00	108.00	-1	4,875	-0.02%
2021/11/30	1	107.50	1	109.00	110.00	0	4,811	0.00%
2021/11/29	0	0.00	5	105.20	105.50	-5	4,767	-0.10%
2021/11/22	0	0.00	5	115.00	115.00	-5	4,487	-0.11%
2021/11/18	2	114.00	4	113.63	112.50	-2	4,328	-0.05%
2021/11/17	1	112.50	1	111.00	111.00	0	4,202	0.00%
2021/11/16	7	114.57	0	0.00	114.00	7	4,092	0.17%
2021/11/15	0	0.00	2.2	118.56	119.00	-2.2	3,956	-0.06%
2021/11/12	2	114.00	2	114.50	114.50	0	3,828	0.00%
2021/11/11	7	115.57	3	115.67	113.00	4	3,736	0.11%
2021/11/10	4	115.38	3	114.33	115.50	1	3,475	0.03%
2021/11/09	6	115.83	7	115.64	114.50	-1	3,354	-0.03%
2021/11/08	3	112.83	4	115.75	115.50	-1	3,161	-0.03%
2021/11/05	11	114.77	4	112.88	113.50	7	2,987	0.23%
2021/11/04	1	109.50	11	114.00	115.50	-10	2,624	-0.38%
2021/11/03	1	105.50	3	104.67	105.00	-2	2,135	-0.09%
2021/11/02	3	103.67	0	0.00	102.50	3	2,084	0.14%
2021/11/01	3	107.83	11	107.05	108.50	-8	1,986	-0.40%
2021/10/28	1	105.50	0	0.00	105.00	1	1,766	0.06%
2021/10/27	11	104.14	2	105.25	105.50	9	1,690	0.53%
2021/10/26	2	101.50	0	0.00	101.50	2	1,533	0.13%
2021/10/22	6	97.20	5	99.06	99.00	1	1,525	0.07%
2021/10/20	1	94.20	0	0.00	94.70	1	1,656	0.06%
2021/10/08	2	94.85	0	0.00	95.60	2	2,042	0.10%
2021/10/05	0	0.00	1	91.40	92.50	-1	2,141	-0.05%
2021/10/01	0	0.00	1	91.40	89.90	-1	2,149	-0.05%
2021/09/28	3	93.73	0	0.00	94.20	3	2,167	0.14%
2021/09/03	0	0.00	3	90.90	91.00	-3	2,469	-0.12%
2021/09/02	0	0.00	2	91.40	89.90	-2	2,496	-0.08%
2021/08/25	3	91.20	0	0.00	91.40	3	2,591	0.12%
2021/08/12	0	0.00	3	90.10	90.30	-3	2,664	-0.11%
2021/08/10	0	0.00	2	90.70	91.00	-2	2,637	-0.08%
2021/08/06	0	0.00	5	94.20	93.50	-5	2,687	-0.19%
2021/08/03	0	0.00	1	96.80	96.40	-1	2,821	-0.04%
2021/07/29	0	0.00	2	97.50	97.50	-2	2,918	-0.07%
2021/07/27	1	98.10	2	99.00	99.50	-1	2,883	-0.03%
2021/07/26	4	101.25	0	0.00	102.00	4	2,844	0.14%
2021/07/23	0	0.00	5	108.50	109.00	-5	2,707	-0.18%
2021/07/22	5	109.50	0	0.00	108.00	5	2,704	0.18%
2021/07/21	6	108.83	20	110.50	109.00	-14	2,674	-0.52%
2021/07/20	1	104.50	1	107.50	104.50	0	2,586	0.00%
2021/07/16	8	109.94	0	0.00	109.50	8	2,561	0.31%
2021/06/30	20	104.50	0	0.00	106.50	20	3,000	0.67%
2021/06/29	1	105.50	2	107.25	106.50	-1	3,010	-0.03%
2021/06/11	0	0.00	1	99.70	99.50	-1	4,156	-0.02%
2021/06/03	1	100.50	0	0.00	100.00	1	4,303	0.02%
2021/05/19	1	90.30	0	0.00	92.00	1	4,279	0.02%
2021/05/12	3	86.00	0	0.00	90.60	3	4,174	0.07%
2021/05/11	0	0.00	1	96.10	94.30	-1	4,094	-0.02%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/04	4	104.00	0	0.00	105.50	4	3,979	0.10%
2021/04/28	2	112.75	0	0.00	114.00	2	3,905	0.05%
2021/04/27	1	113.50	0	0.00	112.50	1	3,924	0.03%
2021/04/14	1	122.00	3	120.00	122.00	-2	3,888	-0.05%
2021/04/12	1	124.00	1	125.00	124.00	0	3,704	0.00%
2021/04/09	1	124.50	0	0.00	125.50	1	3,656	0.03%
2021/04/08	1	123.50	1	124.00	124.00	0	3,585	0.00%
2021/03/31	4	115.50	13	115.15	116.00	-9	3,273	-0.27%
2021/03/30	3	109.50	0	0.00	110.50	3	3,096	0.10%
2021/03/29	0	0.00	2	109.50	109.50	-2	3,071	-0.07%
2021/03/26	3	108.50	3	110.00	110.00	0	3,074	0.00%
2021/03/25	0	0.00	2	108.50	109.00	-2	3,047	-0.07%
2021/03/24	0	0.00	1	109.00	111.00	-1	2,985	-0.03%
2021/03/23	6	110.17	1	110.00	110.00	5	2,924	0.17%
2021/03/22	4	109.25	6	109.75	112.00	-2	2,863	-0.07%
2021/03/19	16	107.53	13	108.23	108.50	3	2,788	0.11%
2021/03/18	8	107.19	3	107.83	110.00	5	2,581	0.19%
2021/03/17	0	0.00	2	100.50	100.00	-2	2,228	-0.09%
2021/03/11	1	96.60	0	0.00	96.30	1	2,158	0.05%
2021/03/09	1	93.50	0	0.00	93.50	1	2,107	0.05%
2021/02/24	1	95.60	0	0.00	94.80	1	2,313	0.04%
2021/02/17	1	95.00	0	0.00	94.50	1	2,357	0.04%
2021/02/02	0	0.00	0.1	94.30	94.80	-0.1	2,751	0.00%
2021/01/28	0	0.00	13	95.50	94.30	-13	2,802	-0.46%
2021/01/20	1	91.00	0	0.00	90.40	1	3,097	0.03%
2021/01/15	13	92.90	0	0.00	93.10	13	3,349	0.39%
2021/01/08	7	97.26	1	98.00	98.10	6	4,186	0.14%
2021/01/06	1	96.00	10	96.70	95.90	-9	4,234	-0.21%
2021/01/05	1	96.80	4	97.40	98.00	-3	4,298	-0.07%
2020/12/29	0	0.00	1	93.40	92.70	-1	4,282	-0.02%
2020/12/22	1	94.20	1	92.70	92.70	0	4,315	0.00%
2020/12/18	3	95.67	7	95.69	95.90	-4	4,316	-0.09%
2020/12/17	11	94.75	1	95.00	95.00	10	4,327	0.23%
2020/12/16	2	94.90	1	95.30	95.00	1	4,333	0.02%
2020/12/03	1	97.90	0	0.00	97.40	1	4,372	0.02%
2020/12/01	2	95.85	0	0.00	96.50	2	4,505	0.04%
2020/11/30	1	97.20	0	0.00	96.80	1	4,590	0.02%
2020/11/27	0	0.00	3	98.10	98.20	-3	4,679	-0.06%
2020/11/26	0	0.00	2	97.10	96.90	-2	4,789	-0.04%
2020/11/25	0	0.00	10	96.60	96.00	-10	4,993	-0.20%
2020/11/24	4	98.85	0	0.00	97.60	4	5,005	0.08%
2020/11/23	4	99.83	5	100.00	99.60	-1	5,045	-0.02%
2020/11/20	3	99.70	0	0.00	99.80	3	5,105	0.06%
2020/11/19	9	100.63	0	0.00	99.80	9	5,451	0.17%
2020/11/18	7	100.43	3	101.00	100.50	4	5,639	0.07%
2020/11/17	3	99.90	0	0.00	100.50	3	5,699	0.05%
2020/11/16	4	100.68	9	100.11	101.50	-5	5,715	-0.09%
2020/11/13	7	100.29	4	101.25	99.90	3	5,643	0.05%
2020/11/12	5	100.00	4	102.75	99.60	1	5,587	0.02%
2020/11/11	0	0.00	5	97.70	96.20	-5	5,383	-0.09%
2020/11/10	5	98.38	0	0.00	96.20	5	5,374	0.09%
2020/11/09	5	100.50	5	101.50	101.00	0	5,330	0.00%
2020/11/06	2	99.30	0	0.00	100.50	2	5,339	0.04%
2020/11/05	2	98.10	0	0.00	98.70	2	5,422	0.04%
2020/11/04	3	100.50	1	100.50	100.50	2	5,581	0.04%
2020/11/02	1	100.50	0	0.00	100.50	1	5,766	0.02%
2020/10/30	1	100.50	0	0.00	99.80	1	5,673	0.02%
2020/10/28	1	100.50	0	0.00	101.00	1	5,555	0.02%
2020/10/27	3	102.07	12	101.40	103.50	-9	5,503	-0.16%
2020/10/26	18	100.00	4	101.50	99.40	14	5,365	0.26%
2020/10/23	4	100.00	2	99.20	99.00	2	5,288	0.04%
2020/10/22	2	99.60	6	99.47	100.00	-4	5,250	-0.08%
2020/10/21	6	99.10	2	97.00	97.30	4	5,067	0.08%
2020/10/20	1	100.50	3	97.97	100.50	-2	4,858	-0.04%
2020/10/19	3	95.23	6	97.47	95.30	-3	4,640	-0.06%
2020/10/16	6	93.85	5	94.62	94.10	1	4,418	0.02%
2020/10/15	3	94.33	2	94.75	94.50	1	4,368	0.02%
2020/10/14	2	93.70	0	0.00	93.70	2	4,316	0.05%
2020/10/13	0	0.00	5	91.90	91.70	-5	4,291	-0.12%
2020/10/06	5	88.94	0	0.00	89.00	5	4,224	0.12%
2020/10/05	0	0.00	3	86.60	88.20	-3	4,231	-0.07%
2020/09/28	3	84.10	0	0.00	84.60	3	4,305	0.07%
2020/09/25	0	0.00	5	85.40	83.60	-5	4,342	-0.12%
2020/09/24	5	86.50	1	85.30	84.20	4	4,335	0.09%
2020/09/23	0	0.00	5	87.80	87.00	-5	4,338	-0.12%
2020/09/21	1	89.00	0	0.00	87.50	1	4,321	0.02%
2020/09/18	0	0.00	1	88.80	88.80	-1	4,303	-0.02%
2020/09/17	6	88.12	10	88.35	88.10	-4	4,288	-0.09%
2020/09/16	0	0.00	1	87.10	86.20	-1	4,241	-0.02%
2020/09/15	5	87.20	0	0.00	86.70	5	4,229	0.12%
2020/09/11	0	0.00	1	85.00	85.10	-1	4,221	-0.02%
2020/09/10	8	87.34	6	89.03	85.70	2	4,207	0.05%
2020/09/08	2	87.80	0	0.00	88.40	2	4,112	0.05%
2020/09/07	4	88.78	0	0.00	89.00	4	4,092	0.10%
2020/09/04	1	91.50	1	89.90	91.10	0	4,032	0.00%
2020/09/03	2	93.00	0	0.00	92.10	2	3,963	0.05%
2020/09/02	0	0.00	1	93.50	93.10	-1	3,892	-0.03%
2020/09/01	1	91.50	1	92.60	92.10	0	3,818	0.00%
2020/08/31	5	90.60	5	91.70	92.00	0	3,702	0.00%
2020/08/28	0	0.00	5	89.30	89.70	-5	3,472	-0.14%
2020/08/27	5	88.80	5	90.20	88.40	0	3,404	0.00%
2020/08/26	1	88.40	0	0.00	88.00	1	3,318	0.03%
2020/08/25	5	86.74	3	87.80	87.80	2	3,238	0.06%
2020/08/24	1	86.50	1	87.40	88.90	0	2,897	0.00%
2020/08/21	4	85.18	3	81.70	84.50	1	2,742	0.04%
2020/08/20	0	0.00	1	79.50	79.90	-1	2,667	-0.04%
2020/08/19	0	0.00	1	84.70	83.20	-1	2,625	-0.04%
2020/08/18	1	83.80	1	84.20	83.60	0	2,624	0.00%
2020/08/17	5	86.28	0	0.00	85.30	5	2,618	0.19%
2020/08/12	1	83.40	0	0.00	84.80	1	2,547	0.04%
2020/08/10	1	86.40	3	85.30	85.40	-2	2,469	-0.08%
2020/08/07	0	0.00	2	80.25	82.60	-2	2,349	-0.09%
2020/08/05	0	0.00	5	79.60	80.10	-5	2,241	-0.22%
2020/08/04	1	76.80	0	0.00	77.00	1	2,407	0.04%
2020/07/31	1	77.00	0	0.00	77.00	1	2,477	0.04%
2020/07/23	0	0.00	1	79.50	78.90	-1	2,506	-0.04%
2020/07/16	0	0.00	2	84.00	84.00	-2	2,648	-0.08%
2020/07/15	0	0.00	2	84.00	83.80	-2	2,610	-0.08%
2020/07/14	0	0.00	1	84.10	84.00	-1	2,640	-0.04%
2020/07/09	1	85.50	0	0.00	85.50	1	2,655	0.04%
2020/07/08	1	87.00	0	0.00	87.10	1	2,623	0.04%
2020/07/07	0	0.00	5	87.10	86.70	-5	2,615	-0.19%
2020/07/06	5	85.90	5	86.70	86.80	0	2,617	0.00%
2020/07/03	0	0.00	1	85.60	85.40	-1	2,614	-0.04%
2020/07/02	1	84.70	5	84.90	85.40	-4	2,635	-0.15%
2020/07/01	5	83.82	0.1	83.60	83.50	4.9	2,657	0.18%
2020/06/30	5	83.10	0	0.00	83.60	5	2,691	0.19%
2020/06/16	2	81.90	0	0.00	82.90	2	2,945	0.07%
2020/06/12	1	80.90	0	0.00	81.00	1	3,070	0.03%
2020/06/08	1	83.80	5	85.20	83.80	-4	3,202	-0.12%
2020/06/05	5	86.40	0	0.00	86.30	5	3,161	0.16%
2020/06/03	0	0.00	5	85.70	85.90	-5	3,186	-0.16%
2020/06/02	5	85.56	2	85.10	85.10	3	3,182	0.09%
2020/05/29	3	84.60	0	0.00	84.20	3	3,191	0.09%
2020/05/28	3	85.10	5	87.30	85.00	-2	3,194	-0.06%
2020/05/27	5	84.90	0	0.00	84.50	5	3,146	0.16%
2020/05/25	0	0.00	5	83.70	84.30	-5	3,153	-0.16%
2020/05/20	0	0.00	1	84.30	84.50	-1	3,122	-0.03%
2020/05/19	2	84.40	0	0.00	84.80	2	3,122	0.06%
2020/05/18	9	84.61	6	83.93	84.00	3	3,112	0.10%
2020/05/15	1	84.90	1	85.90	84.70	0	3,107	0.00%
2020/05/14	1	87.70	0	0.00	85.20	1	3,074	0.03%
2020/05/12	1	87.60	3	87.80	87.70	-2	3,067	-0.07%
2020/05/11	9	87.77	7	88.60	89.60	2	3,024	0.07%
2020/05/08	2	81.65	1	83.00	82.70	1	2,815	0.04%
2020/04/23	0	0.00	4	80.20	79.30	-4	2,735	-0.15%
2020/04/22	0	0.00	5	73.90	75.90	-5	2,593	-0.19%
2020/04/20	5	73.80	0	0.00	74.80	5	2,562	0.20%
2020/04/17	3	75.00	0	0.00	74.20	3	2,570	0.12%
2020/04/16	2	73.80	1	73.90	74.10	1	2,588	0.04%
2020/04/14	0	0.00	1	73.10	73.10	-1	2,589	-0.04%
2020/04/13	0	0.00	4	72.80	71.80	-4	2,604	-0.15%
2020/04/09	2	71.90	0	0.00	71.50	2	2,625	0.08%
2020/04/08	6	72.42	6	73.52	73.60	0	2,592	0.00%
2020/04/07	1	73.00	0	0.00	73.50	1	2,571	0.04%
2020/04/06	0	0.00	1	70.50	71.40	-1	2,563	-0.04%
2020/04/01	1	69.50	0	0.00	70.10	1	2,521	0.04%
2020/03/31	2	68.70	2	68.50	68.30	0	2,503	0.00%
2020/03/30	1	66.90	5	67.00	67.00	-4	2,464	-0.16%
2020/03/26	5	65.80	6	67.05	67.10	-1	2,416	-0.04%
2020/03/25	1	67.50	0	0.00	66.20	1	2,395	0.04%
2020/03/24	5	63.70	1	63.70	64.00	4	2,351	0.17%
2020/03/20	0	0.00	6	60.27	61.90	-6	2,331	-0.26%
2020/03/19	3	58.47	2	57.65	56.30	1	2,299	0.04%
2020/03/18	5	61.60	1	62.10	60.70	4	2,251	0.18%
2020/03/13	1	63.00	2	63.60	64.40	-1	2,167	-0.05%
2020/03/12	0	0.00	1	72.10	69.90	-1	2,131	-0.05%
2020/03/10	0	0.00	1	76.00	77.70	-1	2,086	-0.05%
2020/03/03	0	0.00	1	81.00	80.30	-1	2,260	-0.04%
2020/02/27	1	80.00	0	0.00	78.70	1	2,367	0.04%
2020/02/20	1	83.80	0	0.00	83.70	1	2,481	0.04%
2020/02/17	0	0.00	1	83.30	83.20	-1	2,489	-0.04%
2020/02/07	0	0.00	4	77.65	77.70	-4	2,479	-0.16%
2020/02/06	4	78.95	0	0.00	79.50	4	2,484	0.16%
2020/01/31	0	0.00	24	79.73	79.30	-24	2,445	-0.98%
2020/01/08	1	88.60	0	0.00	88.30	1	2,730	0.04%
2020/01/07	0	0.00	2	89.10	89.80	-2	2,720	-0.07%
2019/12/25	0	0.00	1	92.00	92.70	-1	2,812	-0.04%
2019/12/20	0	0.00	1	92.40	92.20	-1	2,894	-0.03%
2019/12/12	0	0.00	1	93.10	92.70	-1	2,944	-0.03%
2019/12/09	1	91.90	0	0.00	91.80	1	3,003	0.03%
2019/12/02	0.1	95.50	0	0.00	95.60	0.1	3,169	0.00%
2019/11/08	0	0.00	3	91.33	92.20	-3	4,140	-0.07%
2019/10/31	0	0.00	8	95.38	94.20	-8	4,407	-0.18%
2019/10/30	2	95.30	0	0.00	95.20	2	4,470	0.04%
2019/10/29	5	96.30	0	0.00	95.00	5	4,506	0.11%
2019/10/22	0	0.00	1	96.00	95.10	-1	4,957	-0.02%
2019/10/18	0	0.00	1	93.40	92.80	-1	5,255	-0.02%
2019/10/15	7	90.47	0	0.00	90.40	7	5,183	0.14%
2019/10/09	2	88.45	2	88.20	88.00	0	5,178	0.00%
2019/10/07	0	0.00	1	93.50	93.20	-1	5,277	-0.02%
2019/10/03	1	92.00	0	0.00	91.70	1	5,258	0.02%
2019/10/01	2	92.40	5	92.54	92.60	-3	5,245	-0.06%
2019/09/27	1	92.10	0	0.00	91.70	1	5,247	0.02%
2019/09/24	2	95.70	0	0.00	95.40	2	5,325	0.04%
2019/09/19	2	95.15	0	0.00	95.00	2	5,330	0.04%
2019/09/17	7	94.43	7	93.93	93.70	0	5,356	0.00%
2019/09/16	0	0.00	3	94.07	95.50	-3	5,382	-0.06%
2019/09/12	1	96.30	0	0.00	95.00	1	5,370	0.02%
2019/09/11	2	95.65	1	95.50	95.80	1	5,349	0.02%
2019/09/10	5	96.88	0	0.00	96.80	5	5,316	0.09%
2019/09/09	4	103.25	0	0.00	102.50	4	5,167	0.08%
2019/09/03	7	106.43	0	0.00	106.00	7	5,154	0.14%
2019/08/29	1	105.00	2	106.50	106.50	-1	4,942	-0.02%
2019/08/28	11	109.91	8	104.00	103.50	3	4,856	0.06%
2019/08/23	0	0.00	11	104.68	106.00	-11	4,490	-0.24%
2019/08/21	1	97.20	1	98.00	98.60	0	4,219	0.00%
2019/08/19	3	102.00	0	0.00	102.00	3	4,139	0.07%
2019/08/15	4	100.50	0	0.00	101.00	4	4,177	0.10%
2019/08/14	3	103.17	0	0.00	102.00	3	4,175	0.07%
2019/08/12	0	0.00	8	101.50	101.00	-8	4,133	-0.19%
2019/08/08	19	102.55	0	0.00	103.00	19	4,105	0.46%
2019/08/07	0	0.00	1	102.00	102.00	-1	4,054	-0.02%
2019/08/05	2	98.70	0	0.00	97.60	2	3,960	0.05%
2019/08/02	2	99.80	1	99.10	99.10	1	3,968	0.03%
2019/08/01	3	105.50	1	107.50	106.00	2	3,981	0.05%
2019/07/31	3	106.00	1	105.00	108.00	2	3,956	0.05%
2019/07/30	2	103.50	0	0.00	103.50	2	3,914	0.05%
2019/07/29	0	0.00	2	106.50	106.50	-2	3,874	-0.05%
2019/07/26	0	0.00	3	109.00	109.50	-3	3,833	-0.08%
2019/07/25	1	116.00	0	0.00	110.50	1	3,724	0.03%
2019/07/24	2	111.50	0	0.00	112.00	2	3,544	0.06%
2019/07/23	9	111.67	20	111.53	112.00	-11	3,538	-0.31%
2019/07/22	1	104.00	4	103.50	108.00	-3	3,252	-0.09%
2019/07/19	1	96.70	1	97.60	98.20	0	3,113	0.00%
2019/07/15	2	96.20	0	0.00	96.20	2	3,079	0.06%
2019/07/02	0	0.00	1	95.00	95.00	-1	3,338	-0.03%
2019/06/20	1	87.20	0	0.00	88.10	1	3,776	0.03%
2019/06/19	3	85.30	4	85.75	86.00	-1	4,025	-0.02%
2019/06/14	2	86.90	0	0.00	86.00	2	4,093	0.05%
2019/06/03	0	0.00	2	87.00	87.20	-2	4,721	-0.04%
2019/05/24	0	0.00	1	85.20	85.50	-1	4,941	-0.02%
2019/05/07	0	0.00	1	85.30	85.10	-1	5,640	-0.02%
2019/05/06	0	0.00	1	84.80	84.50	-1	5,726	-0.02%
2019/04/30	0	0.00	1	83.40	85.60	-1	6,108	-0.02%
2019/04/29	3	86.80	0	0.00	84.00	3	6,095	0.05%
2019/04/24	0	0.00	1	93.80	92.60	-1	6,586	-0.02%
2019/04/23	1	92.70	0	0.00	93.50	1	6,713	0.01%
2019/04/22	0	0.00	1	93.20	91.90	-1	6,708	-0.01%
2019/04/18	1	91.50	0	0.00	91.00	1	6,757	0.01%
2019/04/17	0	0.00	18	96.64	93.00	-18	6,773	-0.27%
2019/04/16	0	0.00	1	93.50	95.30	-1	6,714	-0.01%
2019/04/12	6	92.90	0	0.00	93.00	6	6,737	0.09%
2019/04/11	1	92.90	1	95.00	92.50	0	6,739	0.00%
2019/04/10	2	92.50	0	0.00	94.30	2	6,768	0.03%
2019/04/09	0	0.00	1	95.40	93.70	-1	6,735	-0.01%
2019/04/08	0	0.00	2	95.15	95.20	-2	6,763	-0.03%
2019/04/03	0	0.00	2	94.05	94.20	-2	6,737	-0.03%
2019/04/01	1	93.70	3	93.30	93.50	-2	6,744	-0.03%
2019/03/29	4	93.55	1	94.80	93.20	3	6,710	0.04%
2019/03/28	0	0.00	2	94.55	95.10	-2	6,648	-0.03%
2019/03/27	1	94.50	2	94.55	94.60	-1	6,552	-0.02%
2019/03/25	6	90.72	0	0.00	91.50	6	6,387	0.09%
2019/03/22	2	92.20	9	93.24	92.20	-7	6,333	-0.11%
2019/03/21	1	88.30	1	88.30	87.80	0	6,135	0.00%
2019/03/19	1	88.30	1	87.90	87.70	0	6,345	0.00%
2019/03/18	8	86.19	0	0.00	89.00	8	6,445	0.12%
2019/03/15	0	0.00	2	86.60	84.50	-2	6,436	-0.03%
2019/03/13	8	90.06	0	0.00	89.20	8	6,548	0.12%
2019/03/12	1	91.10	1	89.90	89.90	0	6,599	0.00%
2019/03/11	8	91.34	0	0.00	90.80	8	6,591	0.12%
2019/03/05	0	0.00	1	89.30	88.20	-1	6,813	-0.01%
2019/02/27	1	90.00	0	0.00	91.70	1	6,700	0.01%
2019/02/26	1	91.00	0	0.00	90.80	1	6,639	0.02%
2019/02/25	3	92.90	0	0.00	92.50	3	6,691	0.04%
2019/02/22	1	91.60	1	90.90	90.90	0	6,654	0.00%
2019/02/19	2	92.65	0	0.00	92.10	2	6,700	0.03%
2019/02/14	6	95.80	0	0.00	95.00	6	6,572	0.09%
2019/02/13	4	96.20	6	95.60	95.00	-2	6,608	-0.03%
2019/02/11	0	0.00	3	96.33	96.70	-3	6,602	-0.05%
2019/01/30	2	90.90	7	94.26	94.50	-5	6,449	-0.08%
2019/01/25	0	0.00	2	85.95	86.50	-2	6,192	-0.03%
2019/01/24	0	0.00	3	83.93	84.60	-3	6,144	-0.05%
2019/01/23	7	81.86	6	80.73	81.90	1	6,103	0.02%
2019/01/22	9	84.20	1	85.30	80.50	8	5,962	0.13%
2019/01/21	6	87.10	1	87.10	87.40	5	5,749	0.09%
2019/01/18	7	87.03	0	0.00	87.00	7	5,710	0.12%
2019/01/17	2	87.60	3	86.63	86.00	-1	5,628	-0.02%
2019/01/16	2	83.65	13	83.62	87.10	-11	5,412	-0.20%
2019/01/15	1	78.30	0	0.00	79.20	1	5,106	0.02%
2019/01/11	0	0.00	1	77.40	75.60	-1	4,979	-0.02%
2019/01/10	4	76.48	0	0.00	77.00	4	4,948	0.08%
2019/01/09	1	77.30	0	0.00	76.30	1	4,908	0.02%
2019/01/04	3	74.80	7	73.36	75.30	-4	4,661	-0.09%
2019/01/03	1	73.60	2	74.80	74.70	-1	4,650	-0.02%
2019/01/02	3	76.00	0	0.00	74.30	3	4,633	0.06%
2018/12/28	1	74.40	1	74.80	74.80	0	4,548	0.00%
2018/12/27	0	0.00	2	74.80	73.60	-2	4,528	-0.04%
2018/12/25	1	71.80	0	0.00	72.30	1	4,421	0.02%
2018/12/24	3	74.20	1	73.70	73.70	2	4,383	0.05%
2018/12/21	1	73.60	1	74.20	74.20	0	4,317	0.00%
2018/12/20	1	73.60	2	72.45	72.70	-1	4,262	-0.02%
2018/12/19	1	73.40	5	73.38	74.50	-4	4,208	-0.10%
2018/12/18	1	75.70	1	74.20	73.20	0	4,146	0.00%
2018/12/14	1	74.50	2	74.65	74.90	-1	4,070	-0.02%
2018/12/13	2	76.10	0	0.00	74.00	2	3,991	0.05%
2018/12/12	3	74.40	2	73.95	73.60	1	3,837	0.03%
2018/12/11	5	72.50	1	72.30	74.40	4	3,719	0.11%
2018/12/10	1	73.30	1	71.00	71.00	0	3,565	0.00%
2018/12/07	4	73.30	1	75.30	75.50	3	3,414	0.09%
2018/12/05	0	0.00	4	70.40	71.00	-4	3,077	-0.13%
2018/12/04	2	71.60	1	70.40	70.40	1	3,030	0.03%
2018/12/03	2	69.20	2	70.30	71.00	0	2,989	0.00%
2018/11/29	1	65.00	1	68.00	68.00	0	2,757	0.00%
2018/11/28	0	0.00	2	64.20	64.00	-2	2,624	-0.08%
2018/11/27	2	61.25	1	61.60	61.60	1	2,530	0.04%
2018/11/26	0	0.00	9	59.94	61.00	-9	2,536	-0.35%
2018/11/23	0	0.00	1	59.60	59.40	-1	2,539	-0.04%
2018/11/22	1	60.30	1	60.50	60.50	0	2,525	0.00%
2018/11/20	0	0.00	1	61.90	59.90	-1	2,462	-0.04%
2018/11/14	3	58.40	0	0.00	58.00	3	2,314	0.13%
2018/11/13	2	57.60	2	58.05	58.20	0	2,278	0.00%
2018/11/12	3	56.80	0	0.00	57.00	3	2,187	0.14%
2018/11/02	1	51.30	1	51.60	52.30	0	1,995	0.00%
2018/10/17	0	0.00	1	48.05	47.75	-1	2,280	-0.04%
2018/10/16	3	48.00	2	48.25	48.30	1	2,426	0.04%
2018/10/12	2	47.00	0	0.00	47.45	2	2,830	0.07%
2018/10/09	0	0.00	4	49.50	48.30	-4	3,323	-0.12%
2018/10/01	0	0.00	8	54.40	54.50	-8	3,877	-0.21%
2018/09/07	1	59.60	1	57.70	58.10	0	5,026	0.00%
2018/08/31	1	60.40	0	0.00	60.20	1	5,857	0.02%
2018/08/30	2	61.90	2	61.60	61.50	0	5,945	0.00%
2018/08/29	7	62.01	2	62.00	62.30	5	6,104	0.08%
2018/08/28	8	62.30	0	0.00	61.80	8	6,444	0.12%
2018/08/27	3	59.70	3	60.93	62.10	0	6,735	0.00%
2018/08/24	0	0.00	1	57.60	57.90	-1	6,968	-0.01%
2018/08/23	1	60.40	0	0.00	59.60	1	6,941	0.01%
2018/08/17	3	63.57	2	62.70	61.80	1	6,981	0.01%
2018/08/15	0	0.00	1	64.60	64.40	-1	7,135	-0.01%
2018/08/13	4	65.10	3	65.40	63.90	1	7,203	0.01%
2018/08/10	1	69.10	3	68.33	67.50	-2	7,196	-0.03%
2018/08/09	9	68.71	1	68.70	69.00	8	7,183	0.11%
2018/08/08	6	69.22	2	69.00	68.70	4	7,190	0.06%
2018/08/03	0	0.00	2	70.20	70.90	-2	7,276	-0.03%
2018/08/02	2	72.10	2	71.50	71.10	0	7,376	0.00%
2018/08/01	1	72.30	2	72.40	72.40	-1	7,396	-0.01%
2018/07/31	3	72.83	3	72.57	73.10	0	7,377	0.00%
2018/07/27	2	75.05	1	75.30	74.20	1	7,344	0.01%
2018/07/26	1	73.70	2	74.05	75.00	-1	7,300	-0.01%
2018/07/25	3	73.40	2	72.60	74.00	1	7,273	0.01%
2018/07/24	1	72.90	0	0.00	73.80	1	7,254	0.01%
2018/07/23	1	70.30	3	72.63	70.80	-2	7,169	-0.03%
2018/07/20	2	76.55	2	76.45	76.00	0	7,037	0.00%
2018/07/19	2	78.00	1	77.00	77.40	1	6,949	0.01%
2018/07/18	28	79.32	30	80.03	81.00	-2	6,682	-0.03%
2018/07/17	1	74.20	1	74.00	73.70	0	6,220	0.00%
2018/07/16	1	75.00	0	0.00	73.50	1	6,239	0.02%
2018/07/13	1	76.50	9	74.67	74.20	-8	6,200	-0.13%
2018/07/12	1	74.70	0	0.00	74.70	1	6,142	0.02%
2018/07/11	2	73.00	2	73.80	73.40	0	6,256	0.00%
2018/07/10	2	74.30	7	73.60	74.00	-5	6,308	-0.08%
2018/07/05	2	71.80	2	70.10	69.10	0	6,056	0.00%
2018/07/04	2	72.30	2	73.60	72.00	0	6,016	0.00%
2018/07/03	4	72.75	4	73.20	71.70	0	5,902	0.00%
2018/07/02	2	73.60	2	74.10	72.50	0	5,835	0.00%
2018/06/29	1	73.40	0	0.00	73.70	1	5,640	0.02%
2018/06/28	2	68.30	0	0.00	67.00	2	5,462	0.04%
2018/06/27	3	68.60	0	0.00	68.50	3	5,506	0.05%
2018/06/26	0	0.00	10	64.10	66.80	-10	5,488	-0.18%
2018/06/25	0	0.00	2	66.20	65.50	-2	5,443	-0.04%
2018/06/21	2	71.50	0	0.00	71.50	2	5,326	0.04%
2018/06/20	6	71.17	1	70.40	69.50	5	5,302	0.09%
2018/06/19	1	72.40	0	0.00	72.20	1	5,200	0.02%
2018/06/15	2	72.30	10	73.90	72.10	-8	5,143	-0.16%
2018/06/14	20	71.80	1	72.00	71.30	19	5,072	0.37%
2018/06/13	1	74.10	0	0.00	71.80	1	5,003	0.02%
2018/06/12	2	73.40	10	77.00	78.10	-8	4,805	-0.17%
2018/06/11	2	71.25	0	0.00	71.00	2	4,581	0.04%
2018/06/08	0	0.00	3	72.67	71.50	-3	4,493	-0.07%
2018/06/07	0	0.00	1	70.90	70.30	-1	4,356	-0.02%
2018/06/06	7	71.80	0	0.00	72.20	7	4,301	0.16%
2018/06/05	3	69.97	0	0.00	71.00	3	4,173	0.07%
2018/06/04	3	72.97	0	0.00	74.40	3	3,814	0.08%
2018/06/01	1	63.40	4.1	66.46	67.70	-3.1	3,540	-0.09%
2018/05/25	1	63.00	0	0.00	62.90	1	3,310	0.03%
2018/05/24	0	0.00	1	63.40	63.40	-1	3,293	-0.03%
2018/05/23	0	0.00	12	62.03	62.50	-12	3,241	-0.37%
2018/05/22	10	60.83	0	0.00	61.30	10	3,131	0.32%
2018/05/21	10	60.90	10	61.70	61.70	0	3,127	0.00%
2018/05/16	2	59.40	0	0.00	59.50	2	2,977	0.07%
2018/05/14	0	0.00	1	60.50	59.10	-1	2,888	-0.03%
2018/05/10	1	58.30	35	58.33	59.50	-34	2,928	-1.16%
2018/05/09	1	57.10	1	56.80	56.70	0	2,816	0.00%
2018/05/04	1	57.40	0	0.00	57.40	1	2,744	0.04%
2018/04/25	0	0.00	1	53.70	54.00	-1	2,676	-0.04%
2018/04/18	4	60.00	3	58.97	58.30	1	2,497	0.04%
2018/04/17	0	0.00	1	59.70	59.70	-1	2,396	-0.04%
2018/04/11	0	0.00	1	54.60	54.70	-1	2,335	-0.04%
2018/04/10	0	0.00	1	54.30	54.30	-1	2,524	-0.04%
2018/04/02	1	55.10	1	55.50	54.30	0	2,837	0.00%
2018/03/30	2	54.80	0	0.00	54.70	2	2,773	0.07%
2018/03/20	0	0.00	1	53.10	53.10	-1	2,837	-0.04%
2018/03/16	0	0.00	38	53.26	55.00	-38	2,819	-1.35%
2018/03/15	25	55.16	1	54.30	54.30	24	2,721	0.88%
2018/03/14	14	54.29	0	0.00	54.00	14	2,678	0.52%
2018/03/09	0	0.00	1	53.70	53.40	-1	2,613	-0.04%
2018/03/07	1	53.70	1	52.10	51.80	0	2,672	0.00%
2018/02/26	1	52.20	0	0.00	52.00	1	2,675	0.04%
2018/02/22	0	0.00	1	50.90	50.50	-1	2,631	-0.04%
2018/02/09	0	0.00	1	45.00	46.70	-1	2,593	-0.04%
2018/02/08	0	0.00	6	47.08	47.60	-6	2,572	-0.23%
2018/02/02	2	52.50	2	51.80	50.90	0	2,519	0.00%
2018/02/01	0	0.00	1	50.50	50.30	-1	2,394	-0.04%
2018/01/23	0	0.00	2	50.80	50.50	-2	2,392	-0.08%
2018/01/19	2	50.90	1	50.90	50.90	1	2,380	0.04%
2018/01/18	2	50.90	0	0.00	50.40	2	2,373	0.08%
2018/01/15	1	50.60	0	0.00	50.40	1	2,347	0.04%
2018/01/12	0	0.00	10	50.85	50.60	-10	2,360	-0.42%
2018/01/11	0	0.00	10	50.10	50.20	-10	2,345	-0.43%
2018/01/10	0	0.00	1	50.30	50.30	-1	2,332	-0.04%
2018/01/05	1	56.20	0	0.00	55.80	1	2,134	0.05%
2018/01/04	3	56.90	16	57.07	56.60	-13	2,045	-0.64%
2018/01/02	1	54.90	8	54.41	54.60	-7	1,784	-0.39%