日月光投控 (3711)-永興-水湳券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
17,377張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	8	161.06	161.50	-8	15,761	-0.05%
2024/05/21	0	0.00	1	154.00	154.00	-1	15,712	-0.01%
2024/05/17	0	0.00	1	152.00	151.50	-1	15,727	-0.01%
2024/05/16	1	151.00	0	0.00	150.00	1	15,733	0.01%
2024/05/15	0	0.00	2	152.75	151.00	-2	15,934	-0.01%
2024/05/14	0	0.00	1	150.00	149.00	-1	16,013	-0.01%
2024/05/13	2	148.00	0	0.00	148.00	2	16,077	0.01%
2024/05/10	0	0.00	2.8	152.09	151.50	-2.8	16,159	-0.02%
2024/05/06	1	148.00	1	148.00	148.00	0	15,944	0.00%
2024/05/03	0	0.00	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	2	142.75	0	0.00	144.50	2	15,863	0.01%
2024/04/30	1	148.00	0	0.00	148.00	1	15,687	0.01%
2024/04/22	1	144.50	0	0.00	144.50	1	15,893	0.01%
2024/04/19	2	147.00	0	0.00	146.00	2	15,731	0.01%
2024/04/16	1	153.00	0	0.00	153.00	1	14,969	0.01%
2024/04/09	1	155.50	0	0.00	156.00	1	14,659	0.01%
2024/04/08	1	155.50	1	153.00	153.00	0	14,652	0.00%
2024/04/03	0	0.00	5	154.00	154.50	-5	14,578	-0.03%
2024/04/02	6	153.50	0	0.00	153.50	6	14,453	0.04%
2024/04/01	1	153.00	1	150.50	150.00	0	14,286	0.00%
2024/03/29	0	0.00	11	153.86	161.00	-11	13,941	-0.08%
2024/03/27	1	153.50	0	0.00	154.00	1	13,384	0.01%
2024/03/26	0	0.00	10	157.00	157.00	-10	13,292	-0.08%
2024/03/25	0	0.00	1	157.00	157.50	-1	13,340	-0.01%
2024/03/22	1	158.50	1	158.50	159.00	0	13,323	0.00%
2024/03/20	2	157.00	1	158.50	156.50	1	13,282	0.01%
2024/03/19	2	157.50	1	159.00	160.00	1	13,259	0.01%
2024/03/18	1	154.50	1	156.00	158.00	0	13,069	0.00%
2024/03/14	2	155.00	2	154.50	154.00	0	12,704	0.00%
2024/03/13	2	158.25	2	157.50	158.50	0	12,692	0.00%
2024/03/11	0	0.00	2	158.00	154.00	-2	12,451	-0.02%
2024/03/08	11	169.82	7	163.00	159.50	4	12,209	0.03%
2024/03/07	2	155.00	5	159.30	163.50	-3	11,149	-0.03%
2024/03/06	0	0.00	1	147.50	149.00	-1	10,595	-0.01%
2024/03/05	1	144.50	1	144.00	144.50	0	10,633	0.00%
2024/03/04	0	0.00	1	141.00	141.50	-1	10,639	-0.01%
2024/03/01	1	138.00	0	0.00	138.00	1	10,599	0.01%
2024/02/27	0	0.00	1	138.50	138.00	-1	10,500	-0.01%
2024/02/23	0	0.00	1	143.00	141.50	-1	10,443	-0.01%
2024/02/22	1	139.00	0	0.00	138.50	1	10,550	0.01%
2024/02/20	1	137.50	0	0.00	137.00	1	10,534	0.01%
2024/02/16	1	137.50	6.5	141.06	137.00	-5.5	10,799	-0.05%
2024/02/05	5	130.00	0	0.00	130.00	5	10,851	0.05%
2024/02/02	3	130.00	0	0.00	129.50	3	10,754	0.03%
2024/02/01	2	133.00	0	0.00	133.00	2	10,571	0.02%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/22	0	0.00	2	133.75	134.50	-2	10,895	-0.02%
2024/01/19	0	0.00	7	130.21	131.00	-7	10,843	-0.06%
2024/01/10	0	0.00	1	124.50	126.50	-1	11,322	-0.01%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/04	5	127.50	0	0.00	127.00	5	11,415	0.04%
2024/01/03	1	126.00	0	0.00	126.50	1	11,651	0.01%
2024/01/02	1	133.50	0	0.00	133.50	1	11,332	0.01%
2023/12/28	1	134.50	4.4	135.11	135.50	-3.4	11,296	-0.03%
2023/12/27	0	0.00	1	133.00	133.50	-1	11,260	-0.01%
2023/12/25	1	131.00	0	0.00	131.00	1	11,265	0.01%
2023/12/19	0.2	131.00	0	0.00	131.50	0.2	11,367	0.00%
2023/12/15	1	131.50	1	132.99	131.00	0	11,408	0.00%
2023/12/14	1	132.00	80.2	133.50	133.50	-79.2	11,256	-0.70%
2023/12/08	0	0.00	10	129.60	129.50	-10	11,510	-0.09%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/11/30	1	127.00	4	126.00	128.00	-3	11,645	-0.03%
2023/11/29	1	127.00	0	0.00	127.00	1	11,473	0.01%
2023/11/28	1	125.50	1	126.00	125.50	0	11,316	0.00%
2023/11/27	0	0.00	1	128.00	126.00	-1	11,440	-0.01%
2023/11/22	1	126.50	4	126.13	126.50	-3	12,330	-0.02%
2023/11/21	0	0.00	3.4	127.49	127.00	-3.4	12,850	-0.03%
2023/11/20	1	124.00	0	0.00	124.00	1	12,782	0.01%
2023/11/16	0	0.00	2.6	124.62	125.00	-2.6	12,730	-0.02%
2023/11/15	1	125.00	12	125.58	126.00	-11	12,641	-0.09%
2023/11/14	3	123.17	3	124.00	123.50	0	12,410	0.00%
2023/11/13	10	122.50	14	122.79	122.50	-4	12,429	-0.03%
2023/11/09	1	117.50	1	118.00	118.00	0	12,282	0.00%
2023/11/08	1	117.00	1	118.00	117.50	0	12,332	0.00%
2023/11/06	0	0.00	2	118.75	118.50	-2	12,489	-0.02%
2023/10/26	1	112.50	1	113.50	112.00	0	12,896	0.00%
2023/10/25	1.6	113.00	1	114.50	114.00	0.6	13,077	0.00%
2023/10/20	1	117.50	9	117.00	118.50	-8	13,087	-0.06%
2023/10/13	1	115.00	1	116.50	116.50	0	13,162	0.00%
2023/10/12	1	115.50	1	116.50	116.50	0	13,308	0.00%
2023/10/11	2	114.25	11	115.23	115.50	-9	13,384	-0.07%
2023/10/06	1	111.50	1	111.00	110.50	0	13,242	0.00%
2023/10/05	1	110.50	2	111.25	112.00	-1	13,451	-0.01%
2023/10/04	1	109.00	1	109.50	109.50	0	13,557	0.00%
2023/09/28	0	0.00	1	110.00	109.50	-1	14,153	-0.01%
2023/09/26	2	109.75	1	110.50	109.00	1	14,309	0.01%
2023/09/22	2	111.75	1	112.50	112.00	1	14,828	0.01%
2023/09/20	1	114.50	1	115.50	114.50	0	15,250	0.00%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/14	0	0.00	1	115.50	115.50	-1	15,763	-0.01%
2023/09/13	2	113.00	0	0.00	112.50	2	15,743	0.01%
2023/09/08	1	114.50	1	115.50	116.50	0	15,680	0.00%
2023/09/07	0	0.00	1	119.00	118.50	-1	15,829	-0.01%
2023/09/05	2	116.25	0	0.00	118.50	2	16,147	0.01%
2023/08/30	1	119.50	4	119.63	120.00	-3	17,535	-0.02%
2023/08/28	0	0.00	7	122.29	119.00	-7	17,724	-0.04%
2023/08/25	7	116.00	58	116.93	116.50	-51	17,796	-0.29%
2023/08/24	3	112.00	1	112.00	113.00	2	17,728	0.01%
2023/08/21	1	107.00	0	0.00	108.00	1	19,229	0.01%
2023/08/18	1	107.50	0	0.00	107.00	1	19,427	0.01%
2023/08/11	3	111.33	0	0.00	110.50	3	19,854	0.02%
2023/08/04	1	109.00	1	109.50	109.00	0	19,801	0.00%
2023/08/02	2	110.00	0	0.00	110.50	2	19,699	0.01%
2023/08/01	3	114.00	3	114.50	114.00	0	19,380	0.00%
2023/07/31	1	114.50	1	115.50	114.50	0	19,111	0.00%
2023/07/28	4	117.38	4	117.63	117.50	0	18,899	0.00%
2023/07/27	0	0.00	1	113.50	114.00	-1	18,646	-0.01%
2023/07/25	1	114.00	0	0.00	114.50	1	18,785	0.01%
2023/07/20	0	0.00	1	112.00	113.50	-1	18,683	-0.01%
2023/07/19	0	0.00	1	114.50	112.50	-1	18,677	-0.01%
2023/07/18	1	116.50	0.3	116.00	116.00	0.7	18,724	0.00%
2023/07/17	4	115.00	0	0.00	115.00	4	18,515	0.02%
2023/07/14	11	114.91	2	115.00	115.00	9	18,381	0.05%
2023/07/13	50	110.50	0	0.00	110.00	50	18,144	0.28%
2023/07/12	10	109.50	0	0.00	110.00	10	18,019	0.06%
2023/07/11	0	0.00	1	110.00	109.50	-1	17,959	-0.01%
2023/07/10	1	109.00	0	0.00	108.00	1	18,339	0.01%
2023/07/07	1	109.50	0	0.00	109.00	1	18,312	0.01%
2023/07/06	2.5	108.70	0	0.00	108.50	2.5	18,145	0.01%
2023/07/03	1	111.00	1	109.50	111.00	0	17,939	0.00%
2023/06/30	2	109.25	1	110.50	110.50	1	17,928	0.01%
2023/06/29	8	122.69	0	0.00	122.50	8	17,541	0.05%
2023/06/28	1	122.50	1	124.00	124.00	0	17,438	0.00%
2023/06/27	6	122.83	10	123.00	124.00	-4	17,249	-0.02%
2023/06/26	82	125.03	0	0.00	126.00	82	16,972	0.48%
2023/06/15	2	126.00	0	0.00	126.50	2	16,850	0.01%
2023/06/14	1	124.50	0	0.00	124.50	1	16,920	0.01%
2023/06/13	1	128.00	1	128.00	128.00	0	16,782	0.00%
2023/06/09	1	126.00	1.1	125.98	126.00	-0.1	16,594	0.00%
2023/06/08	4	123.38	1	123.00	122.50	3	16,428	0.02%
2023/06/07	3	125.17	0	0.00	125.00	3	16,287	0.02%
2023/06/06	11	120.77	7	120.57	121.50	4	15,681	0.03%
2023/06/05	1	116.00	0	0.00	116.50	1	15,127	0.01%
2023/06/02	12	116.67	1	116.50	116.50	11	15,003	0.07%
2023/05/30	1	112.00	4.2	111.71	111.50	-3.2	13,966	-0.02%
2023/05/29	2	109.00	0	0.00	109.00	2	13,542	0.01%
2023/05/26	0	0.00	3	110.50	110.50	-3	13,374	-0.02%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/22	1	110.00	1	110.00	110.00	0	12,093	0.00%
2023/05/17	0	0.00	6	105.92	105.50	-6	11,829	-0.05%
2023/05/16	0	0.00	2	104.75	104.00	-2	11,782	-0.02%
2023/05/10	0	102.50	0	0.00	102.50	0	12,208	0.00%
2023/05/09	0	0.00	3	104.67	104.50	-3	12,197	-0.02%
2023/05/04	1	103.00	0	0.00	103.00	1	12,901	0.01%
2023/05/03	0	0.00	1	102.00	101.50	-1	12,983	-0.01%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	3	100.17	0	0.00	101.00	3	13,310	0.02%
2023/04/26	2	100.25	0	0.00	100.50	2	13,108	0.02%
2023/04/25	1	102.00	2.2	102.00	101.50	-1.2	12,980	-0.01%
2023/04/14	1	105.99	0	0.00	105.50	1	13,143	0.01%
2023/04/13	6	103.92	1	105.00	103.50	5	13,028	0.04%
2023/04/12	1	109.00	1	109.00	109.00	0	12,455	0.00%
2023/04/11	1	109.00	1	109.00	109.00	0	12,271	0.00%
2023/04/07	10	110.50	0	0.00	110.50	10	12,032	0.08%
2023/03/31	1	113.50	0	0.00	112.50	1	11,951	0.01%
2023/03/30	1	112.50	1	112.50	112.50	0	12,012	0.00%
2023/03/28	0	0.00	6	109.50	109.50	-6	12,285	-0.05%
2023/03/23	3	109.50	5	110.00	110.50	-2	12,687	-0.02%
2023/03/15	0	0.00	2	109.50	108.50	-2	12,898	-0.02%
2023/03/14	1	108.00	0	0.00	107.00	1	12,825	0.01%
2023/03/13	1	108.50	2	108.50	108.50	-1	12,754	-0.01%
2023/03/07	0	0.00	8	110.00	110.50	-8	13,128	-0.06%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/02/24	1	104.50	1.3	105.79	106.00	-0.3	12,931	0.00%
2023/02/15	0	0.00	0.1	104.00	104.50	-0.1	13,391	0.00%
2023/02/10	0	0.00	1	107.50	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	1	106.00	106.00	-1	13,324	-0.01%
2023/02/03	0	0.00	1	105.00	106.00	-1	13,077	-0.01%
2023/02/01	1	100.00	0	0.00	102.00	1	12,813	0.01%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/13	0	0.00	2	101.50	101.00	-2	12,517	-0.02%
2023/01/11	0	0.00	1	101.00	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	7	101.43	101.50	-7	12,901	-0.05%
2023/01/09	0	0.00	1	100.00	101.00	-1	12,888	-0.01%
2022/12/27	1	94.50	0	0.00	94.50	1	14,067	0.01%
2022/12/13	1	96.50	0	0.00	96.30	1	13,147	0.01%
2022/12/01	0	0.00	10	99.50	101.50	-10	13,374	-0.07%
2022/11/28	0	0.00	2	95.05	94.60	-2	12,883	-0.02%
2022/11/25	0	0.00	3	96.33	96.10	-3	12,960	-0.02%
2022/11/23	0	0.00	2	95.70	95.80	-2	13,018	-0.02%
2022/11/18	0	0.00	1	94.80	94.90	-1	12,980	-0.01%
2022/11/15	0	0.00	4	92.50	92.80	-4	12,673	-0.03%
2022/11/14	0	0.00	3	91.80	91.70	-3	12,462	-0.02%
2022/11/11	0	0.00	6	90.45	90.40	-6	12,306	-0.05%
2022/11/10	0	0.00	1	86.20	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	5	86.32	86.80	-5	11,953	-0.04%
2022/11/07	0	0.00	2	83.65	84.50	-2	11,759	-0.02%
2022/11/04	0	0.00	1	80.10	80.50	-1	11,594	-0.01%
2022/11/02	1	79.60	0	0.00	80.00	1	11,553	0.01%
2022/10/31	1	79.10	0	0.00	80.40	1	11,489	0.01%
2022/10/28	5	79.70	0	0.00	80.70	5	11,502	0.04%
2022/10/27	0	0.00	5	78.40	78.70	-5	11,368	-0.04%
2022/10/25	1	76.50	1	77.00	77.30	0	11,279	0.00%
2022/10/18	0	0.00	1	75.30	76.10	-1	11,146	-0.01%
2022/10/13	1	73.00	0	0.00	72.40	1	10,874	0.01%
2022/10/12	1	73.30	1	72.80	73.20	0	10,751	0.00%
2022/10/11	2	75.30	0	0.00	74.60	2	10,625	0.02%
2022/10/07	0	0.00	1	82.60	82.00	-1	10,314	-0.01%
2022/10/05	1	82.60	0	0.00	81.90	1	10,322	0.01%
2022/10/03	1	77.50	1	78.00	77.10	0	9,975	0.00%
2022/09/30	1	79.40	1	80.00	80.10	0	9,872	0.00%
2022/09/26	3	80.80	0.1	80.80	81.30	2.9	10,077	0.03%
2022/09/23	0	0.00	1	84.20	84.00	-1	10,147	-0.01%
2022/09/22	2	84.50	0	0.00	84.60	2	10,734	0.02%
2022/09/21	1	85.20	0	0.00	84.90	1	11,653	0.01%
2022/09/20	1	85.00	1	85.40	85.40	0	12,079	0.00%
2022/09/19	3	84.33	0	0.00	84.30	3	12,196	0.02%
2022/09/16	4	83.53	0	0.00	83.60	4	12,597	0.03%
2022/09/15	0	0.00	0.1	83.70	83.20	-0.1	12,424	0.00%
2022/09/14	2	82.70	1	82.60	82.70	1	12,447	0.01%
2022/09/13	1	86.10	3	85.70	85.90	-2	12,225	-0.02%
2022/09/12	0	0.00	0.1	83.40	83.00	-0.1	12,106	0.00%
2022/09/02	6	83.32	0.1	83.20	82.70	5.9	12,669	0.05%
2022/09/01	1	83.30	0	0.00	83.90	1	12,719	0.01%
2022/08/30	1	84.40	0	0.00	84.60	1	12,730	0.01%
2022/08/29	0	0.00	0.1	84.60	84.40	-0.1	12,770	0.00%
2022/08/24	0	0.00	0.1	86.90	86.20	-0.1	12,916	0.00%
2022/08/23	0	0.00	1	87.00	86.60	-1	13,324	-0.01%
2022/08/19	0	0.00	2.1	89.90	90.00	-2.1	13,551	-0.02%
2022/08/18	0	0.00	0.1	89.40	89.40	-0.1	13,609	0.00%
2022/08/15	0	0.00	5.2	90.40	90.50	-5.2	13,727	-0.04%
2022/08/12	0	0.00	2	89.60	89.50	-2	13,715	-0.01%
2022/08/11	0	0.00	5	89.50	89.50	-5	13,766	-0.04%
2022/08/10	0	0.00	0.2	86.60	87.00	-0.2	13,914	0.00%
2022/08/08	0	0.00	5	87.50	87.90	-5	13,975	-0.04%
2022/08/03	0	0.00	1	84.50	86.00	-1	13,964	-0.01%
2022/07/29	5	86.86	3	86.40	86.40	2	14,016	0.01%
2022/07/27	0	0.00	1	84.20	85.10	-1	13,666	-0.01%
2022/07/26	0	0.00	32	83.99	83.70	-32	13,671	-0.23%
2022/07/25	0	0.00	1	85.00	84.60	-1	14,005	-0.01%
2022/07/21	1	85.20	0	0.00	85.70	1	14,258	0.01%
2022/07/20	5	83.10	0	0.00	83.40	5	14,176	0.04%
2022/07/19	0	0.00	2	82.00	82.60	-2	14,260	-0.01%
2022/07/18	1	79.00	0	0.00	81.10	1	14,201	0.01%
2022/07/15	1	78.50	2	78.65	79.20	-1	14,075	-0.01%
2022/07/12	0	0.00	2	73.80	73.80	-2	13,843	-0.01%
2022/07/08	1	76.40	4	75.90	76.10	-3	13,829	-0.02%
2022/07/07	3	73.03	1	74.20	74.60	2	13,807	0.01%
2022/07/06	1	73.00	0	0.00	73.10	1	13,831	0.01%
2022/07/05	1	75.30	0	0.00	74.80	1	13,870	0.01%
2022/07/01	2	75.15	0	0.00	74.50	2	13,771	0.01%
2022/06/30	2	76.00	0	0.00	76.40	2	13,699	0.01%
2022/06/29	6	79.07	0	0.00	79.10	6	13,172	0.05%
2022/06/28	1	91.30	0	0.00	91.00	1	12,232	0.01%
2022/06/27	2	94.20	3	93.57	94.30	-1	11,853	-0.01%
2022/06/24	6.3	92.33	0	0.00	92.00	6.3	11,676	0.05%
2022/06/23	1	95.00	0	0.00	95.40	1	11,268	0.01%
2022/06/22	6	96.73	0	0.00	96.40	6	11,263	0.05%
2022/06/20	3	97.77	0	0.00	96.20	3	11,277	0.03%
2022/06/17	4	97.95	0	0.00	97.50	4	11,262	0.04%
2022/06/16	7	101.29	0	0.00	101.00	7	11,046	0.06%
2022/06/15	6	100.42	0	0.00	100.00	6	11,149	0.05%
2022/06/13	1	101.50	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	2	105.50	105.00	-2	11,236	-0.02%
2022/06/09	0	0.00	1	105.00	105.00	-1	11,275	-0.01%
2022/06/06	5	104.00	0	0.00	104.50	5	11,303	0.04%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/05/31	1	102.00	0	0.00	104.50	1	11,862	0.01%
2022/05/30	0	0.00	4	102.25	103.00	-4	11,566	-0.03%
2022/05/27	0	0.00	1.6	100.81	101.00	-1.6	11,498	-0.01%
2022/05/26	30	99.00	0	0.00	98.60	30	11,509	0.26%
2022/05/25	0	0.00	1	98.50	98.20	-1	11,666	-0.01%
2022/05/20	0	0.00	2	97.00	97.50	-2	12,136	-0.02%
2022/05/17	0	0.00	3	97.70	97.30	-3	12,138	-0.02%
2022/05/12	3	94.80	0	0.00	93.00	3	12,346	0.02%
2022/05/06	6	95.70	0	0.00	95.90	6	13,159	0.05%
2022/05/05	0	0.00	20	98.50	98.60	-20	13,331	-0.15%
2022/05/03	0	0.00	1	95.90	95.90	-1	13,662	-0.01%
2022/04/29	0	0.00	2	98.80	95.60	-2	13,727	-0.01%
2022/04/27	3	91.40	0	0.00	91.80	3	13,571	0.02%
2022/04/25	6	96.07	0	0.00	94.60	6	13,653	0.04%
2022/04/21	0	0.00	2	99.50	99.50	-2	13,720	-0.01%
2022/04/20	2	98.00	0	0.00	99.20	2	13,788	0.01%
2022/04/15	0	0.00	3	97.60	97.90	-3	13,944	-0.02%
2022/04/12	1	96.90	0	0.00	96.60	1	14,668	0.01%
2022/04/11	8	98.60	0	0.00	97.90	8	14,632	0.05%
2022/04/08	2	99.95	0	0.00	100.50	2	14,559	0.01%
2022/04/07	6	100.17	0	0.00	99.80	6	14,505	0.04%
2022/03/21	0	0.00	1	105.50	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	1	105.00	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	2	103.50	103.50	-2	14,151	-0.01%
2022/03/16	1	99.70	0	0.00	99.80	1	14,003	0.01%
2022/03/14	1	102.00	0	0.00	102.00	1	14,255	0.01%
2022/03/11	0	0.00	5	101.00	100.50	-5	14,304	-0.03%
2022/03/10	24	100.04	0	0.00	100.50	24	14,319	0.17%
2022/03/08	1	96.10	0	0.00	96.10	1	14,624	0.01%
2022/03/07	1	96.70	1	98.10	97.60	0	14,485	0.00%
2022/03/04	1	102.50	0	0.00	102.00	1	14,210	0.01%
2022/02/24	1	100.00	5	99.90	99.70	-4	14,038	-0.03%
2022/02/23	1	102.00	1	102.00	102.00	0	13,833	0.00%
2022/02/22	0	0.00	1	102.50	103.00	-1	13,803	-0.01%
2022/02/17	0	0.00	1	103.00	104.00	-1	13,713	-0.01%
2022/02/16	0	0.00	2	102.50	102.50	-2	13,674	-0.01%
2022/02/15	2	100.00	0	0.00	100.00	2	13,729	0.01%
2022/02/11	1	105.50	1	104.00	103.00	0	13,832	0.00%
2022/02/10	0	0.00	1	103.50	103.50	-1	13,727	-0.01%
2022/02/09	2	101.25	1	101.50	102.00	1	13,909	0.01%
2022/02/07	1	99.50	1	101.00	100.00	0	13,608	0.00%
2022/01/26	51	98.81	5	98.90	98.80	46	13,419	0.34%
2022/01/25	1	99.70	0	0.00	100.00	1	13,366	0.01%
2022/01/21	1	101.50	0	0.00	101.50	1	13,561	0.01%
2022/01/20	0	0.00	1	104.50	105.50	-1	13,452	-0.01%
2022/01/19	2	105.00	0	0.00	105.00	2	13,454	0.01%
2022/01/17	0	0.00	3	107.00	108.00	-3	13,341	-0.02%
2022/01/13	2	105.00	0	0.00	105.00	2	13,351	0.01%
2022/01/12	1	107.00	3	106.67	107.00	-2	13,438	-0.01%
2022/01/10	0	0.00	2	105.50	106.00	-2	13,619	-0.01%
2022/01/07	3	106.50	2	109.50	106.50	1	13,860	0.01%
2022/01/06	1	109.00	2	108.00	108.50	-1	13,910	-0.01%
2022/01/05	0	0.00	12	109.50	111.00	-12	13,981	-0.09%
2022/01/04	1	106.50	0	0.00	107.00	1	14,061	0.01%
2021/12/30	0	0.00	1	106.00	106.50	-1	14,588	-0.01%
2021/12/29	5	106.50	0	0.00	106.00	5	14,793	0.03%
2021/12/28	0	0.00	3.4	105.79	105.50	-3.4	15,223	-0.02%
2021/12/27	1	105.00	0	0.00	105.00	1	15,491	0.01%
2021/12/16	1	102.00	1	103.00	103.50	0	16,197	0.00%
2021/12/14	2	102.25	0	0.00	102.00	2	16,569	0.01%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	3	103.17	3	105.00	103.00	0	16,486	0.00%
2021/12/09	2	104.00	1	104.00	104.50	1	16,356	0.01%
2021/12/08	0	0.00	2	108.00	107.00	-2	16,131	-0.01%
2021/12/07	1	104.00	0	0.00	104.00	1	16,069	0.01%
2021/12/06	1	106.00	0	0.00	106.00	1	15,944	0.01%
2021/12/03	0	0.00	2	108.25	109.00	-2	15,909	-0.01%
2021/12/02	1	105.00	3	105.83	105.00	-2	15,758	-0.01%
2021/12/01	0	0.00	2	103.75	104.00	-2	15,689	-0.01%
2021/11/30	5	102.70	0	0.00	102.00	5	15,699	0.03%
2021/11/29	0.1	100.00	1	100.00	101.00	-0.9	15,545	-0.01%
2021/11/26	1	102.02	3	102.67	101.50	-2	15,503	-0.01%
2021/11/25	2	102.50	0	0.00	104.00	2	15,535	0.01%
2021/11/24	0	0.00	1	103.50	103.00	-1	15,507	-0.01%
2021/11/22	1	106.50	0	0.00	106.50	1	15,421	0.01%
2021/11/19	0	0.00	2	106.50	106.00	-2	15,327	-0.01%
2021/11/17	1	106.00	1	106.00	106.50	0	15,311	0.00%
2021/11/16	0	0.00	2	105.25	105.50	-2	15,353	-0.01%
2021/11/12	0	0.00	1	105.00	104.00	-1	15,418	-0.01%
2021/11/11	1	102.00	2	101.50	102.50	-1	15,390	-0.01%
2021/11/10	5	103.80	0	0.00	104.00	5	15,331	0.03%
2021/11/09	4	105.75	2.8	106.82	105.00	1.2	15,379	0.01%
2021/11/08	3	105.00	6	105.50	105.50	-3	15,065	-0.02%
2021/11/03	0	0.00	3	98.40	98.30	-3	14,890	-0.02%
2021/11/01	3	98.20	0	0.00	98.20	3	15,058	0.02%
2021/10/29	22	100.61	2	100.50	99.80	20	15,088	0.13%
2021/10/28	2	99.65	5	99.48	99.80	-3	14,769	-0.02%
2021/10/21	1	96.10	0	0.00	95.90	1	15,286	0.01%
2021/10/19	3	97.20	1	96.90	98.40	2	15,081	0.01%
2021/10/18	3	95.30	0	0.00	94.60	3	15,030	0.02%
2021/10/15	0	0.00	1	96.00	96.20	-1	15,075	-0.01%
2021/10/14	1	92.90	0	0.00	93.60	1	14,906	0.01%
2021/10/13	4	93.58	3	94.07	92.40	1	14,820	0.01%
2021/10/12	3	93.97	0	0.00	93.50	3	14,731	0.02%
2021/10/08	2	97.00	10	97.50	96.20	-8	14,563	-0.05%
2021/10/07	10	101.00	1	100.50	101.00	9	14,200	0.06%
2021/10/06	1	100.00	0	0.00	100.00	1	14,086	0.01%
2021/10/05	1	100.50	0	0.00	100.50	1	13,924	0.01%
2021/10/04	4	103.88	0	0.00	103.50	4	13,544	0.03%
2021/09/30	1	109.00	0	0.00	109.00	1	13,249	0.01%
2021/09/29	2	106.50	0.1	106.50	106.00	1.9	13,056	0.01%
2021/09/28	5	111.90	3	112.00	112.50	2	12,775	0.02%
2021/09/27	1	116.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	2	116.75	2	118.00	117.50	0	12,451	0.00%
2021/09/22	2	114.50	0	0.00	116.00	2	12,619	0.02%
2021/09/17	1	118.00	0	0.00	118.00	1	12,583	0.01%
2021/09/09	1	119.50	1	120.50	122.00	0	12,421	0.00%
2021/09/06	1	125.00	1	126.00	124.50	0	12,357	0.00%
2021/09/03	0	0.00	2	127.75	128.50	-2	12,569	-0.02%
2021/09/02	2	125.00	0	0.00	125.50	2	12,521	0.02%
2021/09/01	3	126.00	0	0.00	126.50	3	12,503	0.02%
2021/08/31	4	125.25	0	0.00	128.50	4	12,524	0.03%
2021/08/30	1	127.00	1	128.00	129.00	0	12,664	0.00%
2021/08/27	0	0.00	5	126.00	127.00	-5	12,574	-0.04%
2021/08/26	0	0.00	1	122.00	123.50	-1	12,541	-0.01%
2021/08/19	3	115.00	2	115.50	115.50	1	12,963	0.01%
2021/08/18	2	118.00	2	119.00	119.00	0	13,026	0.00%
2021/08/17	2	121.25	2	117.50	117.00	0	13,114	0.00%
2021/08/16	2	120.00	0.1	121.00	122.00	1.9	12,975	0.01%
2021/08/13	3	123.00	1	121.00	120.00	2	13,105	0.02%
2021/08/11	0	0.00	2	127.00	127.00	-2	13,044	-0.02%
2021/08/10	1	126.50	2	126.00	126.50	-1	13,131	-0.01%
2021/08/06	0	0.00	3	130.50	129.00	-3	13,718	-0.02%
2021/08/05	1	130.50	1	133.00	132.00	0	13,958	0.00%
2021/08/03	0	0.00	1.1	125.97	127.00	-1.1	14,475	-0.01%
2021/07/30	6	124.25	3	122.67	122.50	3	14,405	0.02%
2021/07/29	0	0.00	1	115.00	115.00	-1	13,902	-0.01%
2021/07/28	2	112.00	0	0.00	112.50	2	14,116	0.01%
2021/07/27	1	115.50	1	116.50	115.00	0	14,374	0.00%
2021/07/26	1	115.50	1	115.50	115.00	0	14,731	0.00%
2021/07/22	0	0.00	2	117.50	117.50	-2	15,636	-0.01%
2021/07/21	1	119.50	15	120.00	119.50	-14	15,887	-0.09%
2021/07/20	2	117.50	3	117.83	118.00	-1	16,329	-0.01%
2021/07/19	1	117.50	1	115.50	117.50	0	16,317	0.00%
2021/07/16	1	115.00	1	116.50	116.50	0	16,454	0.00%
2021/07/15	2	116.25	6	117.75	120.00	-4	16,379	-0.02%
2021/07/14	1	114.00	1	116.00	114.50	0	16,098	0.00%
2021/07/13	1	114.50	3	116.00	115.50	-2	16,076	-0.01%
2021/07/06	1	114.00	10	114.00	113.00	-9	16,851	-0.05%
2021/06/30	0	0.00	2	111.50	112.00	-2	17,625	-0.01%
2021/06/29	11	111.36	0	0.00	113.00	11	17,685	0.06%
2021/06/25	0	0.00	0.5	116.50	117.50	-0.5	17,800	0.00%
2021/06/18	0	0.00	2	118.00	116.50	-2	18,445	-0.01%
2021/06/17	0	0.00	0.1	116.50	118.00	-0.1	18,570	0.00%
2021/06/15	1	119.50	3	117.33	118.00	-2	19,182	-0.01%
2021/06/11	0	0.00	10.1	118.50	118.50	-10.1	19,357	-0.05%
2021/06/10	0	0.00	12	116.00	116.50	-12	19,309	-0.06%
2021/06/09	10	113.50	0	0.00	114.00	10	19,532	0.05%
2021/06/08	11	116.05	0	0.00	115.50	11	19,798	0.06%
2021/06/07	10	112.00	12.1	114.40	115.50	-2.1	19,994	-0.01%
2021/06/02	1	110.50	1	110.50	111.00	0	20,500	0.00%
2021/06/01	0	0.00	4	113.50	113.00	-4	20,846	-0.02%
2021/05/31	0	0.00	6	111.50	111.50	-6	21,169	-0.03%
2021/05/27	1	105.00	0	0.00	109.00	1	21,519	0.00%
2021/05/26	1	107.00	1	110.50	107.50	0	21,733	0.00%
2021/05/25	0	0.00	2	109.00	108.50	-2	21,844	-0.01%
2021/05/21	2	105.75	2	108.50	105.50	0	22,453	0.00%
2021/05/19	0	0.00	3	106.00	105.50	-3	23,478	-0.01%
2021/05/18	0	0.00	1	105.00	106.50	-1	24,781	0.00%
2021/05/17	2	100.00	3	102.67	103.00	-1	24,950	0.00%
2021/05/14	0	0.00	48	104.95	105.00	-48	26,053	-0.18%
2021/05/13	3	97.43	0	0.00	100.00	3	25,966	0.01%
2021/05/12	1	100.00	9	96.00	97.00	-8	25,924	-0.03%
2021/05/11	4	103.63	1	104.50	103.50	3	25,978	0.01%
2021/05/10	2	110.00	1	114.50	110.00	1	26,092	0.00%
2021/05/06	1.3	106.58	0	0.00	107.50	1.3	26,802	0.00%
2021/05/04	0	0.00	7	110.71	111.50	-7	27,386	-0.03%
2021/05/03	3	114.00	1	113.08	112.50	2	27,629	0.01%
2021/04/29	3	120.00	0	0.00	118.00	3	27,659	0.01%
2021/04/28	0	0.00	0.1	122.50	123.00	-0.1	27,595	0.00%
2021/04/27	1	118.00	1	118.50	118.00	0	27,845	0.00%
2021/04/26	1	116.50	12	116.42	118.00	-11	28,423	-0.04%
2021/04/23	0	0.00	3	111.00	111.00	-3	28,473	-0.01%
2021/04/22	3	109.83	5	110.90	108.00	-2	28,964	-0.01%
2021/04/21	5	110.60	0	0.00	110.00	5	29,456	0.02%
2021/04/20	1	112.00	0	0.00	113.00	1	30,225	0.00%
2021/04/19	0	0.00	0.2	111.50	111.50	-0.2	31,196	0.00%
2021/04/16	2	112.00	1	113.00	113.00	1	31,585	0.00%
2021/04/15	0	0.00	2	108.50	109.00	-2	31,907	-0.01%
2021/04/14	1	112.00	1	109.00	110.00	0	32,258	0.00%
2021/04/13	0	0.00	1	113.00	112.50	-1	33,038	0.00%
2021/04/12	1	114.50	0	0.00	112.50	1	33,479	0.00%
2021/04/09	5	111.00	5	112.50	112.00	0	33,577	0.00%
2021/04/08	2	110.50	0	0.00	111.50	2	33,482	0.01%
2021/04/07	3	112.00	1	110.50	111.50	2	33,511	0.01%
2021/04/06	2	110.50	8	111.25	111.50	-6	33,630	-0.02%
2021/04/01	2	107.50	13	107.35	107.50	-11	33,613	-0.03%
2021/03/31	9	109.28	5	107.50	107.50	4	33,924	0.01%
2021/03/30	3	109.50	4	110.38	111.00	-1	34,424	0.00%
2021/03/29	1	109.50	5	108.90	109.00	-4	34,350	-0.01%
2021/03/26	3	107.00	2	105.00	107.00	1	34,367	0.00%
2021/03/25	3	105.17	2	106.00	106.00	1	34,338	0.00%
2021/03/24	5	108.20	0	0.00	107.00	5	34,381	0.01%
2021/03/23	6	108.67	3	108.17	108.00	3	34,536	0.01%
2021/03/22	1	108.00	10	107.65	108.00	-9	34,448	-0.03%
2021/03/19	3	105.00	1	108.00	108.00	2	34,461	0.01%
2021/03/18	0	0.00	4	106.13	106.50	-4	34,326	-0.01%
2021/03/17	2	103.75	2	103.50	103.00	0	34,419	0.00%
2021/03/16	3	103.00	2	104.25	104.00	1	34,648	0.00%
2021/03/15	9	102.50	0	0.00	102.50	9	34,624	0.03%
2021/03/12	3	105.17	0	106.50	105.00	3	34,457	0.01%
2021/03/11	1	104.50	5.1	104.28	105.00	-4.1	34,635	-0.01%
2021/03/10	0	0.00	5	100.30	101.00	-5	34,705	-0.01%
2021/03/09	5	100.04	3	100.33	101.00	2	34,756	0.01%
2021/03/08	2	104.50	0	0.00	102.50	2	34,625	0.01%
2021/03/05	5	100.50	5	101.50	102.00	0	34,784	0.00%
2021/03/04	1	103.00	0	0.00	103.00	1	35,437	0.00%
2021/03/03	0	0.00	11	104.09	107.00	-11	35,207	-0.03%
2021/03/02	2	106.00	7	106.93	106.00	-5	35,039	-0.01%
2021/02/26	4	104.25	3	104.50	103.50	1	34,835	0.00%
2021/02/25	5	107.30	5	108.00	107.50	0	34,544	0.00%
2021/02/24	0	0.00	2	108.75	106.00	-2	34,504	-0.01%
2021/02/23	6	107.50	4	109.13	110.00	2	34,280	0.01%
2021/02/22	23	111.15	3	111.67	112.00	20	33,881	0.06%
2021/02/19	6	113.25	205	113.98	113.50	-199	33,474	-0.59%	大賣/鉅額交易
2021/02/18	209	118.04	8	116.88	117.50	201	32,992	0.61%	大買/鉅額交易
2021/02/17	0	0.00	4.5	116.00	116.00	-4.5	31,771	-0.01%
2021/02/05	30	103.90	29.5	104.44	105.50	0.5	31,522	0.00%
2021/02/04	5	98.80	0	0.00	97.70	5	30,348	0.02%
2021/02/03	0	0.00	6	97.75	98.10	-6	30,349	-0.02%
2021/02/02	7	98.64	3	98.47	98.60	4	30,594	0.01%
2021/02/01	6	93.00	10	92.98	94.90	-4	30,391	-0.01%
2021/01/29	3	94.77	3	93.60	92.00	0	30,242	0.00%
2021/01/28	1.2	95.00	1	94.20	94.50	0.2	29,989	0.00%
2021/01/27	16	99.43	12	99.78	98.30	4	29,853	0.01%
2021/01/26	3	100.83	3	98.50	98.40	0	29,922	0.00%
2021/01/25	3	104.17	6	103.50	102.00	-3	30,592	-0.01%
2021/01/22	3	105.17	10	105.00	105.00	-7	30,189	-0.02%
2021/01/21	5	104.50	0	0.00	105.50	5	29,972	0.02%
2021/01/20	9.2	104.85	4	104.38	104.50	5.2	29,786	0.02%
2021/01/19	38	103.33	29.8	104.28	105.50	8.2	29,271	0.03%
2021/01/18	2	97.70	1	100.00	100.50	1	28,867	0.00%
2021/01/15	5	100.92	17	98.92	98.00	-12	28,441	-0.04%
2021/01/14	14.5	100.93	14	100.09	99.00	0.5	28,182	0.00%
2021/01/13	9	97.79	13.2	97.83	99.60	-4.2	28,111	-0.01%
2021/01/12	1	92.30	3	92.83	92.20	-2	27,419	-0.01%
2021/01/11	1	89.20	8	90.40	90.40	-7	26,570	-0.03%
2021/01/08	1	88.00	0	0.00	88.00	1	26,340	0.00%
2021/01/07	22	90.15	22	90.55	89.40	0	25,958	0.00%
2021/01/06	4	88.55	4	88.80	88.50	0	25,686	0.00%
2021/01/05	6	84.83	18	85.51	86.60	-12	24,823	-0.05%
2021/01/04	4	82.35	5	82.82	83.90	-1	24,592	0.00%
2020/12/31	3	81.40	2	81.60	81.30	1	24,334	0.00%
2020/12/29	4	80.63	1	81.60	80.70	3	24,250	0.01%
2020/12/28	4	82.00	2	82.20	81.70	2	24,227	0.01%
2020/12/25	15	81.22	2.3	82.20	80.90	12.7	24,055	0.05%
2020/12/24	22.1	80.46	24.9	79.22	80.50	-2.8	23,732	-0.01%
2020/12/23	2	77.40	0	0.00	77.20	2	23,165	0.01%
2020/12/22	2	78.90	34	78.88	78.20	-32	22,995	-0.14%
2020/12/21	0	0.00	5	79.48	79.50	-5	22,931	-0.02%
2020/12/18	3	79.30	6	79.37	78.90	-3	22,803	-0.01%
2020/12/17	0	0.00	12	80.19	79.50	-12	22,680	-0.05%
2020/12/16	2	78.70	1	79.00	78.70	1	22,380	0.00%
2020/12/15	2	77.60	1	77.50	77.60	1	22,256	0.00%
2020/12/14	7	77.40	2	77.10	77.00	5	22,036	0.02%
2020/12/11	7	79.51	1	78.90	78.80	6	21,894	0.03%
2020/12/10	31	80.56	30	79.90	80.60	1	21,461	0.00%
2020/12/09	0	0.00	1	79.40	79.50	-1	20,991	0.00%
2020/12/08	12	78.78	0	0.00	79.50	12	20,695	0.06%
2020/12/07	65	78.73	61	79.24	78.80	4	20,624	0.02%
2020/12/04	4	79.30	8	79.50	79.60	-4	20,184	-0.02%
2020/12/03	23	76.53	22	77.19	77.90	1	19,886	0.01%
2020/12/02	5	76.44	4	77.00	77.30	1	19,729	0.01%
2020/12/01	5	77.40	4	76.78	76.70	1	19,595	0.01%
2020/11/30	0	0.00	17	78.11	76.60	-17	19,415	-0.09%
2020/11/27	11	74.00	4	74.15	74.40	7	18,575	0.04%
2020/11/26	11	73.10	6	72.97	73.50	5	18,466	0.03%
2020/11/25	2	73.10	11	72.59	72.50	-9	18,502	-0.05%
2020/11/24	8	73.84	2	73.70	73.40	6	18,396	0.03%
2020/11/23	1	73.80	1	74.60	73.90	0	18,267	0.00%
2020/11/20	22	72.43	21	72.90	72.90	1	18,014	0.01%
2020/11/19	0	0.00	13	72.90	72.90	-13	17,935	-0.07%
2020/11/18	12	72.50	21	73.21	73.00	-9	17,866	-0.05%
2020/11/17	20	72.10	2.1	72.11	72.00	18	17,771	0.10%
2020/11/16	0	0.00	20	71.80	71.90	-20	17,998	-0.11%
2020/11/13	20	70.10	0	0.00	70.50	20	18,176	0.11%
2020/11/12	20	71.50	21	72.19	72.00	-1	18,262	-0.01%
2020/11/11	2	71.50	0	0.00	71.50	2	18,128	0.01%
2020/11/10	1	71.00	0	0.00	71.50	1	17,981	0.01%
2020/11/09	6	69.50	13	69.72	70.20	-7	17,538	-0.04%
2020/11/06	2	68.30	4	68.38	68.70	-2	17,342	-0.01%
2020/11/05	0	0.00	5	67.74	68.20	-5	17,146	-0.03%
2020/11/04	1	66.80	6	67.72	68.00	-5	16,930	-0.03%
2020/11/03	1	67.80	1	66.80	66.80	0	16,716	0.00%
2020/11/02	1	66.80	5	66.62	66.80	-4	16,467	-0.02%
2020/10/30	0	0.00	5	62.80	63.20	-5	15,418	-0.03%
2020/10/29	5	61.80	0	0.00	62.50	5	15,695	0.03%
2020/10/28	12	63.13	0	0.00	63.10	12	16,235	0.07%
2020/10/27	2	65.00	0	0.00	64.40	2	16,273	0.01%
2020/10/26	1	66.30	15	67.00	66.30	-14	16,341	-0.09%
2020/10/23	0	0.00	8	65.20	65.20	-8	16,041	-0.05%
2020/10/22	3	64.27	0	0.00	64.40	3	16,502	0.02%
2020/10/21	11	64.07	70	63.78	64.10	-59	16,708	-0.35%
2020/10/16	20	62.00	0	0.00	61.20	20	16,002	0.12%
2020/10/15	2	61.55	10	61.50	61.30	-8	15,922	-0.05%
2020/10/14	12	60.99	0	0.00	60.90	12	15,768	0.08%
2020/10/12	2	62.10	11	62.28	62.10	-9	15,523	-0.06%
2020/10/08	0	0.00	5	61.00	61.50	-5	15,126	-0.03%
2020/10/07	1	60.10	0	0.00	60.10	1	14,997	0.01%
2020/10/06	3	60.93	12	61.13	60.20	-9	15,039	-0.06%
2020/10/05	11	60.28	1	61.00	60.50	10	15,004	0.07%
2020/09/30	2	59.15	2	59.40	59.20	0	14,959	0.00%
2020/09/29	6	58.90	0	0.00	58.60	6	15,097	0.04%
2020/09/28	0	0.00	1	60.20	60.20	-1	15,071	-0.01%
2020/09/25	1	58.30	0	0.00	58.90	1	15,081	0.01%
2020/09/24	20	59.20	10	58.20	58.20	10	15,193	0.07%
2020/09/23	6	60.17	2	59.90	59.90	4	15,347	0.03%
2020/09/22	23	60.69	20	60.40	60.40	3	15,304	0.02%
2020/09/21	3	62.40	2	61.70	61.70	1	15,289	0.01%
2020/09/18	0	0.00	1	62.70	62.40	-1	15,308	-0.01%
2020/09/17	1	62.30	2	62.55	62.30	-1	15,266	-0.01%
2020/09/16	14	62.44	5	62.46	62.40	9	15,278	0.06%
2020/09/15	2	61.95	2	62.00	62.00	0	15,188	0.00%
2020/09/14	1	61.50	0	0.00	61.60	1	15,276	0.01%
2020/09/10	0	0.00	3	61.30	61.20	-3	15,305	-0.02%
2020/09/09	2	61.30	1	61.90	62.00	1	15,289	0.01%
2020/09/07	4	60.73	1	60.40	61.00	3	15,274	0.02%
2020/09/04	0	0.00	1.1	59.71	59.50	-1.1	15,281	-0.01%
2020/09/03	1	60.20	4	60.40	60.30	-3	15,251	-0.02%
2020/09/02	3	60.33	0	0.00	60.20	3	15,232	0.02%
2020/08/31	5	62.10	5	62.20	61.20	0	15,154	0.00%
2020/08/28	2	61.25	2	61.10	61.10	0	15,030	0.00%
2020/08/27	2	61.65	15	61.60	61.60	-13	15,205	-0.09%
2020/08/26	30	62.10	15	61.90	61.90	15	15,197	0.10%
2020/08/25	0	0.00	1	62.90	62.10	-1	15,200	-0.01%
2020/08/24	3	61.73	0	0.00	61.30	3	15,508	0.02%
2020/08/21	2	61.55	2	61.50	61.90	0	15,499	0.00%
2020/08/20	32	60.81	50	61.86	61.10	-18	15,442	-0.12%
2020/08/19	94	66.12	46	64.80	64.80	48	15,036	0.32%
2020/08/18	3	67.13	2	67.15	67.00	1	14,760	0.01%
2020/08/17	1	68.20	1	68.30	68.40	0	14,617	0.00%
2020/08/14	4	66.98	0	0.00	66.80	4	14,748	0.03%
2020/08/13	3	68.40	4	68.23	68.00	-1	14,659	-0.01%
2020/08/12	0	0.00	2	69.60	69.90	-2	14,630	-0.01%
2020/08/10	7	70.86	1	71.00	70.40	6	14,476	0.04%
2020/08/07	5	70.90	2	70.30	70.30	3	14,458	0.02%
2020/08/06	1	70.90	2	70.90	70.90	-1	14,345	-0.01%
2020/08/05	13	70.70	1	70.30	70.30	12	14,191	0.08%
2020/08/04	13	71.68	11	70.69	70.60	2	13,930	0.01%
2020/08/03	13	72.55	0	0.00	71.60	13	13,492	0.10%
2020/07/31	15	75.08	0	0.00	75.60	15	12,811	0.12%
2020/07/30	1	74.50	2	74.95	75.50	-1	12,677	-0.01%
2020/07/29	9	72.61	11	72.77	72.50	-2	12,382	-0.02%
2020/07/28	6	71.53	4	74.00	70.70	2	12,268	0.02%
2020/07/27	2	74.95	5	74.22	73.00	-3	11,638	-0.03%
2020/07/21	1	71.20	1	72.30	72.00	0	10,752	0.00%
2020/07/20	0	0.00	5	70.50	70.60	-5	10,653	-0.05%
2020/07/17	2	69.85	2	69.30	69.30	0	10,703	0.00%
2020/07/16	0	0.00	1	69.60	69.70	-1	10,702	-0.01%
2020/07/15	1	71.50	1	71.20	70.70	0	10,723	0.00%
2020/07/14	1	71.10	0.6	70.70	70.70	0.4	10,890	0.00%
2020/07/10	12	71.33	11	71.63	71.60	1	10,829	0.01%
2020/07/09	2	70.10	2	70.90	70.40	0	10,785	0.00%
2020/07/08	2	69.40	3	69.40	69.50	-1	10,545	-0.01%
2020/07/03	14	73.70	10	74.30	71.90	4	10,198	0.04%
2020/07/02	0	0.00	2	69.75	72.70	-2	10,104	-0.02%
2020/06/30	1	67.60	1	67.60	67.60	0	9,908	0.00%
2020/06/22	0	0.00	10	68.50	68.20	-10	10,310	-0.10%
2020/06/19	0	0.00	2	68.20	68.20	-2	10,480	-0.02%
2020/06/17	16	68.00	0	0.00	68.00	16	10,597	0.15%
2020/06/16	0	0.00	2	68.00	67.30	-2	10,947	-0.02%
2020/06/12	0	0.00	2	66.30	66.30	-2	11,406	-0.02%
2020/06/11	0	0.00	13	66.22	66.50	-13	11,576	-0.11%
2020/06/10	0	0.00	2	68.00	68.00	-2	11,675	-0.02%
2020/06/08	10	68.00	0	0.00	68.00	10	12,024	0.08%
2020/06/05	11	68.20	21	67.88	68.20	-10	11,980	-0.08%
2020/06/04	1	66.80	1	66.80	66.80	0	11,922	0.00%
2020/06/03	25	66.84	41	65.60	66.50	-16	12,037	-0.13%
2020/06/02	2	63.20	1	63.50	63.50	1	11,846	0.01%
2020/06/01	0	0.00	10	62.80	62.80	-10	11,862	-0.08%
2020/05/29	0	0.00	4	61.70	61.80	-4	11,822	-0.03%
2020/05/27	2	61.10	0	0.00	61.00	2	11,656	0.02%
2020/05/26	5	61.14	5	62.20	61.40	0	11,723	0.00%
2020/05/25	1	61.30	1	61.10	61.10	0	11,733	0.00%
2020/05/22	9	61.56	1	61.30	61.30	8	11,709	0.07%
2020/05/21	2	62.40	2	63.00	63.00	0	11,682	0.00%
2020/05/20	5	61.64	3	62.00	61.70	2	11,415	0.02%
2020/05/19	2	61.90	0	0.00	62.20	2	11,304	0.02%
2020/05/18	5	63.90	2	62.60	62.60	3	11,249	0.03%
2020/05/15	2	66.50	2	66.40	66.40	0	11,217	0.00%
2020/05/14	2	67.10	2	67.25	66.50	0	11,200	0.00%
2020/05/13	1	67.50	1	68.00	68.00	0	11,150	0.00%
2020/05/11	0	0.00	3	68.73	68.90	-3	11,207	-0.03%
2020/05/07	1	65.00	2	65.50	66.20	-1	11,275	-0.01%
2020/05/06	2	64.80	1	65.20	64.40	1	11,311	0.01%
2020/05/05	1	64.60	3	65.30	65.00	-2	11,260	-0.02%
2020/05/04	3	63.73	0	0.00	64.40	3	11,292	0.03%
2020/04/30	1	65.90	1	66.40	67.10	0	11,242	0.00%
2020/04/29	2	65.30	13	65.75	65.30	-11	11,365	-0.10%
2020/04/28	1	64.80	1	64.80	64.80	0	11,470	0.00%
2020/04/27	1	65.30	2	64.95	65.30	-1	11,653	-0.01%
2020/04/24	1	62.70	1	63.40	63.10	0	11,585	0.00%
2020/04/23	3	62.97	2	63.45	63.30	1	11,663	0.01%
2020/04/22	2	61.75	12	62.74	62.60	-10	11,688	-0.09%
2020/04/21	14	63.67	2	63.90	63.10	12	11,654	0.10%
2020/04/20	6	65.30	0	0.00	65.50	6	11,622	0.05%
2020/04/17	0	0.00	2	66.60	66.80	-2	11,566	-0.02%
2020/04/16	4	65.03	1	65.10	64.70	3	11,381	0.03%
2020/04/14	0	0.00	1	66.10	65.00	-1	11,362	-0.01%
2020/04/10	2	61.30	1	62.20	61.50	1	11,466	0.01%
2020/04/09	1	62.20	5	62.66	62.20	-4	11,485	-0.03%
2020/04/08	2	62.00	6	62.50	62.00	-4	11,471	-0.03%
2020/04/07	0	0.00	1	60.50	61.70	-1	11,386	-0.01%
2020/04/06	0	0.00	4	58.80	58.80	-4	11,236	-0.04%
2020/04/01	3	57.37	1	57.20	57.20	2	11,185	0.02%
2020/03/31	5	58.92	1	60.30	58.60	4	11,129	0.04%
2020/03/30	2	57.20	0	0.00	59.20	2	10,968	0.02%
2020/03/27	1	61.10	1	60.80	59.80	0	10,829	0.00%
2020/03/26	4.9	59.88	4	59.18	59.80	0.9	10,723	0.01%
2020/03/25	0	0.00	5	58.66	58.90	-5	10,656	-0.05%
2020/03/24	1	52.10	20	54.88	54.30	-19	10,519	-0.18%
2020/03/20	15	52.79	2	52.35	54.20	13	10,359	0.13%
2020/03/19	15	50.43	1	50.30	50.20	14	10,011	0.14%
2020/03/18	5	56.68	3	56.37	55.50	2	10,048	0.02%
2020/03/17	11	58.22	1	58.00	57.70	10	10,224	0.10%
2020/03/13	3	58.27	0	0.00	61.00	3	9,798	0.03%
2020/03/12	3	63.37	8	62.60	62.70	-5	9,516	-0.05%
2020/03/11	10	68.20	0	0.00	67.30	10	9,733	0.10%
2020/03/09	1	69.00	0	0.00	68.90	1	9,586	0.01%
2020/03/05	1	73.40	0	0.00	73.60	1	9,344	0.01%
2020/03/04	1	72.30	0	0.00	72.50	1	9,349	0.01%
2020/03/03	2	71.00	2	71.60	72.50	0	9,314	0.00%
2020/03/02	1	70.30	1	70.90	70.10	0	9,187	0.00%
2020/02/27	5	72.34	1	71.30	71.30	4	9,246	0.04%
2020/02/25	2	74.10	100	73.00	73.50	-98	9,010	-1.09%
2020/02/24	3	73.97	0	0.00	73.90	3	9,016	0.03%
2020/02/21	2	75.20	0	0.00	75.20	2	9,019	0.02%
2020/02/19	0	0.00	2	76.90	76.40	-2	9,065	-0.02%
2020/02/18	2	75.00	0	0.00	75.60	2	8,985	0.02%
2020/02/17	0	0.00	2	76.70	76.70	-2	8,827	-0.02%
2020/02/12	0	0.00	5	78.28	77.50	-5	8,803	-0.06%
2020/02/07	2	75.60	0	0.00	74.80	2	8,701	0.02%
2020/02/03	4	71.85	0	0.00	72.80	4	8,920	0.04%
2020/01/31	2	73.80	0	0.00	74.60	2	8,719	0.02%
2020/01/30	1	74.00	0	0.00	74.10	1	8,623	0.01%
2020/01/20	0	0.00	0.1	79.00	79.00	-0.1	8,516	0.00%
2020/01/09	100	79.63	0	0.00	79.80	100	8,521	1.17%
2020/01/02	1	82.90	0	0.00	82.80	1	8,527	0.01%
2019/12/31	1	83.70	0	0.00	83.20	1	8,480	0.01%
2019/12/26	0	0.00	2	83.30	83.50	-2	8,570	-0.02%
2019/12/20	0	0.00	2	84.40	84.60	-2	8,966	-0.02%
2019/12/13	3	85.53	1	85.30	85.20	2	8,802	0.02%
2019/12/12	0	0.00	3	83.73	84.60	-3	8,463	-0.04%
2019/12/10	12	79.98	0	0.00	80.10	12	8,112	0.15%
2019/12/06	0	0.00	5.2	81.75	79.70	-5.2	8,083	-0.06%
2019/12/02	1	75.70	0	0.00	75.80	1	7,812	0.01%
2019/11/28	0	0.00	0.3	77.00	77.00	-0.3	7,783	0.00%
2019/11/18	0	0.00	1	79.50	79.70	-1	7,801	-0.01%
2019/11/01	0	0.00	2	79.90	80.00	-2	8,352	-0.02%
2019/10/31	2	80.05	5	80.10	79.50	-3	8,472	-0.04%
2019/10/29	2	78.50	0	0.00	78.30	2	8,188	0.02%
2019/10/22	0	0.00	1	77.80	78.00	-1	8,044	-0.01%
2019/10/21	0	0.00	0.1	77.50	77.70	-0.1	8,103	0.00%
2019/10/18	0	0.00	0.5	77.60	78.00	-0.5	8,128	-0.01%
2019/10/17	0	0.00	1	77.20	77.40	-1	8,228	-0.01%
2019/10/15	0	0.00	5	76.70	76.80	-5	8,254	-0.06%
2019/10/14	1	76.60	2	76.95	76.80	-1	8,264	-0.01%
2019/10/08	0	0.00	2	74.05	74.00	-2	8,099	-0.02%
2019/10/07	0	0.00	2	73.40	73.40	-2	8,278	-0.02%
2019/10/03	0.1	72.10	0	0.00	72.30	0.1	8,300	0.00%
2019/10/02	7	72.97	0	0.00	73.30	7	8,296	0.08%
2019/09/24	0	0.00	1	73.50	73.30	-1	8,450	-0.01%
2019/09/23	0	0.00	1	73.20	73.10	-1	8,466	-0.01%
2019/09/12	0	0.00	0.9	71.60	72.00	-0.9	8,641	-0.01%
2019/09/10	0	0.00	4	72.00	70.70	-4	8,845	-0.05%
2019/09/09	2	71.80	0	0.00	71.60	2	8,867	0.02%
2019/09/06	0	0.00	1	72.50	71.90	-1	8,940	-0.01%
2019/09/03	0	0.00	2	69.60	69.50	-2	8,737	-0.02%
2019/08/30	1	70.90	1	70.60	71.40	0	8,733	0.00%
2019/08/27	3	68.67	0	0.00	69.00	3	8,869	0.03%
2019/08/22	0	0.00	4	70.40	70.70	-4	9,030	-0.04%
2019/08/20	0	0.00	1	69.60	69.30	-1	9,215	-0.01%
2019/08/15	1	67.10	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	1	69.10	68.30	-1	9,544	-0.01%
2019/08/13	0	0.00	2	66.50	66.60	-2	9,528	-0.02%
2019/08/02	1	67.30	0	0.00	68.80	1	9,263	0.01%
2019/07/30	0	0.00	0.3	69.40	69.70	-0.3	9,073	0.00%
2019/07/24	0	0.00	6	71.20	70.90	-6	9,355	-0.06%
2019/07/16	0	0.00	1	70.00	69.10	-1	9,416	-0.01%
2019/07/12	0	0.00	1	68.00	67.50	-1	9,592	-0.01%
2019/07/11	0	0.00	1	69.00	68.40	-1	10,008	-0.01%
2019/07/08	0	0.00	0	64.50	64.50	0	9,752	0.00%
2019/07/04	2	65.50	0	0.00	65.30	2	9,683	0.02%
2019/07/02	3	65.47	2	65.20	64.60	1	9,582	0.01%
2019/07/01	1	67.00	2	64.85	66.10	-1	9,615	-0.01%
2019/06/28	1	62.30	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	2	62.45	62.80	-2	9,949	-0.02%
2019/06/26	1	60.70	1	61.20	60.50	0	9,960	0.00%
2019/06/21	2	62.80	1	63.00	63.20	1	10,262	0.01%
2019/06/20	0	0.00	1	62.80	62.50	-1	10,219	-0.01%
2019/06/13	0.5	60.60	0	0.00	60.60	0.5	10,283	0.00%
2019/06/06	1	58.70	0	0.00	58.70	1	10,348	0.01%
2019/06/03	0	0.00	5	59.80	60.00	-5	10,359	-0.05%
2019/05/21	1	61.80	0	0.00	62.60	1	9,963	0.01%
2019/05/14	1	67.30	0	0.00	66.80	1	9,451	0.01%
2019/05/10	1	69.10	0	0.00	68.80	1	9,428	0.01%
2019/05/09	1	69.20	1	69.90	69.40	0	9,431	0.00%
2019/05/08	2	69.75	1	70.30	70.00	1	9,355	0.01%
2019/05/07	5	71.30	0	0.00	71.00	5	9,252	0.05%
2019/05/06	2	70.25	2	71.05	71.40	0	9,312	0.00%
2019/04/26	0	0.00	1	73.50	73.10	-1	8,692	-0.01%
2019/04/25	1	72.30	0	0.00	73.60	1	8,641	0.01%
2019/04/19	0	0.00	2	75.50	75.50	-2	8,333	-0.02%
2019/04/18	0	0.00	1	76.00	74.10	-1	8,182	-0.01%
2019/04/17	0	0.00	2	72.85	75.20	-2	8,000	-0.02%
2019/04/16	0	0.00	3	70.47	71.00	-3	7,571	-0.04%
2019/04/12	1	69.80	1	70.70	69.70	0	7,682	0.00%
2019/04/11	0	0.00	1	71.40	71.40	-1	7,774	-0.01%
2019/04/09	0	0.00	0.7	70.40	70.80	-0.7	7,839	-0.01%
2019/04/08	1	70.90	1	71.50	70.60	0	7,828	0.00%
2019/04/03	0	0.00	1	71.00	70.80	-1	7,723	-0.01%
2019/04/02	7	70.59	14	71.06	70.60	-7	7,607	-0.09%
2019/03/28	3	67.63	1	68.00	67.70	2	7,034	0.03%
2019/03/27	1	68.50	5	69.48	68.40	-4	7,012	-0.06%
2019/03/26	0	0.00	4	66.35	67.50	-4	6,729	-0.06%
2019/03/22	0	0.00	3	65.37	65.90	-3	6,510	-0.05%
2019/03/21	0	0.00	1	63.50	63.70	-1	6,275	-0.02%
2019/03/15	1	62.10	0	0.00	62.10	1	6,038	0.02%
2019/03/12	3	62.90	0	0.00	62.90	3	6,090	0.05%
2019/03/08	0	0.00	1	63.90	63.50	-1	6,254	-0.02%
2019/03/06	1	63.90	1	65.30	64.00	0	6,505	0.00%
2019/02/27	1	63.20	1	65.00	62.90	0	6,563	0.00%
2019/02/26	0	0.00	7	64.56	64.50	-7	6,364	-0.11%
2019/02/25	0	0.00	2	61.85	62.00	-2	6,185	-0.03%
2019/02/22	0	0.00	2	60.00	59.80	-2	6,319	-0.03%
2019/02/21	2	59.80	0	0.00	59.90	2	6,438	0.03%
2019/02/20	2	60.40	2	60.00	60.40	0	6,453	0.00%
2019/02/19	3	58.63	0	0.00	58.60	3	6,429	0.05%
2019/02/12	0	0.00	3	59.30	60.30	-3	6,620	-0.05%
2019/01/18	3	58.80	3	58.60	58.80	0	6,907	0.00%
2019/01/15	0	0.00	10	57.60	58.60	-10	7,036	-0.14%
2019/01/03	0	0.00	2	54.90	56.00	-2	7,624	-0.03%
2019/01/02	10	56.70	1	56.70	56.50	9	7,538	0.12%
2018/12/21	2	58.65	0	0.00	58.70	2	7,891	0.03%
2018/12/18	0	0.00	1	59.90	59.80	-1	7,823	-0.01%
2018/12/10	1	59.70	4	59.70	59.40	-3	7,909	-0.04%
2018/12/06	3	60.73	0	0.00	59.70	3	7,958	0.04%
2018/12/05	1	62.50	2	62.80	62.80	-1	7,815	-0.01%
2018/12/04	0	0.00	2	64.65	64.60	-2	7,838	-0.03%
2018/12/03	0	0.00	8	63.86	64.50	-8	7,809	-0.10%
2018/11/30	2	61.50	0	0.00	62.40	2	7,672	0.03%
2018/11/29	7	62.67	3	63.30	62.00	4	7,506	0.05%
2018/11/28	0	0.00	4	61.90	62.50	-4	7,288	-0.05%
2018/11/27	1	58.10	1.1	57.23	58.00	-0.1	7,017	0.00%
2018/11/26	0	0.00	1	57.80	57.40	-1	7,023	-0.01%
2018/11/21	1	56.40	0	0.00	56.60	1	6,904	0.01%
2018/11/20	100	58.00	0	0.00	57.60	100	6,686	1.50%
2018/11/16	0	0.00	0.1	60.20	60.30	-0.1	6,541	0.00%
2018/11/14	4	59.60	0	0.00	59.50	4	6,473	0.06%
2018/11/08	1	61.90	0	0.00	61.80	1	6,433	0.02%
2018/11/07	0	0.00	1	61.60	61.20	-1	6,456	-0.02%
2018/11/05	3	61.57	0	0.00	62.40	3	6,529	0.05%
2018/11/02	7	62.99	5	63.20	62.60	2	6,580	0.03%
2018/10/31	200	61.00	0	0.00	62.40	200	6,676	3.00%	大買/鉅額交易
2018/10/29	1	61.30	0	0.00	61.20	1	6,524	0.02%
2018/10/26	0	0.00	1	61.60	61.70	-1	6,544	-0.02%
2018/10/25	21	60.79	0	0.00	60.60	21	6,565	0.32%
2018/10/24	0	0.00	1	62.70	62.20	-1	6,781	-0.01%
2018/10/23	1	61.50	0	0.00	61.90	1	7,046	0.01%
2018/10/22	0	0.00	1	62.50	62.20	-1	7,161	-0.01%
2018/10/19	1	61.40	0	0.00	62.40	1	7,181	0.01%
2018/10/18	1	63.20	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	1	64.90	65.00	-1	7,089	-0.01%
2018/10/11	210	61.83	0	0.00	61.80	210	7,236	2.90%	大買/鉅額交易
2018/10/09	305	68.61	0	0.00	68.60	305	6,846	4.46%	大買/鉅額交易
2018/10/08	5	70.26	0	0.00	69.70	5	6,754	0.07%
2018/10/05	1	70.90	0	0.00	70.70	1	6,736	0.01%
2018/10/03	0	0.00	15	75.20	75.40	-15	6,665	-0.23%
2018/09/28	2	75.70	2	74.70	74.50	0	6,556	0.00%
2018/09/27	0	0.00	2	73.50	74.10	-2	6,468	-0.03%
2018/09/26	2	74.30	2	74.00	74.10	0	6,459	0.00%
2018/09/21	0	0.00	1	73.00	73.50	-1	6,571	-0.02%
2018/09/20	1	72.50	1	72.40	72.70	0	6,579	0.00%
2018/09/14	0	0.00	2	72.40	72.70	-2	6,747	-0.03%
2018/09/11	1	70.20	0	0.00	70.90	1	6,942	0.01%
2018/09/10	200	70.00	0	0.00	69.60	200	7,100	2.82%	大買/鉅額交易
2018/09/07	0	0.00	1	71.90	71.70	-1	7,293	-0.01%
2018/09/06	400	73.00	0	0.00	72.50	400	7,379	5.42%	大買/鉅額交易
2018/09/03	0	0.00	0.4	74.10	74.30	-0.4	7,728	-0.01%
2018/08/30	0	0.00	1	74.40	74.30	-1	7,859	-0.01%
2018/08/28	1	73.60	1	73.60	73.90	0	7,943	0.00%
2018/08/24	171	73.00	0	0.00	73.30	171	8,085	2.11%	大買/鉅額交易
2018/08/15	0	0.00	1	73.50	73.10	-1	8,316	-0.01%
2018/08/13	301	75.00	2	74.40	74.60	299	8,316	3.60%	大買/鉅額交易
2018/08/10	100	76.00	0	0.00	76.70	100	8,256	1.21%
2018/08/09	2	78.30	0	0.00	78.50	2	8,283	0.02%
2018/08/08	1	78.20	2	78.05	78.40	-1	8,252	-0.01%
2018/08/06	3	77.53	1	77.60	77.60	2	8,261	0.02%
2018/08/03	1	76.80	1	77.10	77.30	0	8,359	0.00%
2018/08/02	1	77.90	2	77.05	76.60	-1	8,462	-0.01%
2018/08/01	3	77.83	1	78.00	78.00	2	8,496	0.02%
2018/07/31	12	76.94	16	77.87	78.40	-4	8,534	-0.05%
2018/07/30	16	78.74	13	78.78	78.50	3	8,504	0.04%
2018/07/27	2	73.40	2	73.20	74.60	0	8,500	0.00%
2018/07/18	1	73.20	0	0.00	72.60	1	9,648	0.01%
2018/07/13	1	71.90	1	72.00	72.10	0	9,847	0.00%
2018/07/12	0	0.00	2	69.20	70.70	-2	9,900	-0.02%
2018/07/09	0	0.00	1	69.80	70.00	-1	10,147	-0.01%
2018/07/06	3	68.63	0	0.00	68.80	3	10,266	0.03%
2018/07/05	0.5	69.60	0	0.00	69.60	0.5	10,359	0.00%
2018/07/02	1	71.90	0	0.00	70.90	1	10,612	0.01%
2018/06/29	1	70.90	0	0.00	71.60	1	10,718	0.01%
2018/06/26	0.5	71.50	0	0.00	71.50	0.5	10,868	0.00%
2018/06/19	1	72.60	0	0.00	72.10	1	11,166	0.01%
2018/06/13	0	0.00	2.2	75.80	75.60	-2.2	10,810	-0.02%
2018/06/12	2	75.10	0	0.00	75.60	2	10,907	0.02%
2018/06/11	2	77.50	2	76.30	76.10	0	10,767	0.00%
2018/06/08	2	77.80	2	77.60	77.50	0	10,783	0.00%
2018/06/05	2	76.40	2	76.80	76.80	0	11,093	0.00%
2018/06/04	2	76.20	2	76.80	76.80	0	11,302	0.00%
2018/05/29	0	0.00	5.2	78.20	78.10	-5.2	11,440	-0.05%
2018/05/28	1.9	78.20	0	0.00	78.20	1.9	11,864	0.02%
2018/05/22	1	79.60	0	0.00	79.00	1	13,796	0.01%
2018/05/21	0	0.00	3	79.90	79.80	-3	14,317	-0.02%
2018/05/17	0	0.00	10	78.70	77.80	-10	15,587	-0.06%
2018/05/16	1	80.10	0	0.00	79.50	1	16,280	0.01%
2018/05/14	2	80.20	2	79.80	79.80	0	18,193	0.00%
2018/05/11	2	79.00	10.5	80.02	79.80	-8.5	19,498	-0.04%
2018/05/10	0	0.00	6	78.33	78.50	-6	20,801	-0.03%
2018/05/09	7	77.10	1	78.00	77.20	6	22,340	0.03%
2018/05/08	8.3	77.99	0	0.00	77.70	8.3	24,370	0.03%
2018/05/07	5	82.00	5	80.20	79.00	0	27,009	0.00%
2018/05/04	2	81.40	25	77.31	80.20	-23	29,040	-0.08%
2018/05/03	17	75.58	13	75.42	75.10	4	30,842	0.01%
2018/05/02	24	77.69	18	79.88	75.70	6	36,334	0.02%
2018/04/30	44	80.24	8	81.63	80.30	36	38,764	0.09%