永昕 (4726)-永興-水湳券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
539張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	43.00	43.20	-2	1,353	-0.15%
2024/05/17	2	44.30	0	0.00	44.15	2	1,349	0.15%
2024/05/10	0	0.00	1	44.65	44.50	-1	1,308	-0.08%
2024/05/07	6	46.28	0	0.00	46.10	6	1,254	0.48%
2024/04/26	1	43.90	2	45.13	43.85	-1	1,182	-0.08%
2024/04/25	2	46.13	0	0.00	46.00	2	1,126	0.18%
2024/04/24	4	46.73	0	0.00	46.70	4	1,092	0.37%
2024/04/23	9	48.84	0	0.00	46.40	9	1,050	0.86%
2024/04/17	0	0.00	1	44.50	44.20	-1	742	-0.13%
2024/04/11	0	0.00	5	39.95	40.00	-5	583	-0.86%
2024/02/05	0	0.00	2	37.25	37.40	-2	372	-0.54%
2024/02/01	2	38.55	0	0.00	38.50	2	368	0.54%
2024/01/15	1	36.45	0	0.00	36.55	1	235	0.42%
2023/12/04	0	0.00	1	37.70	37.60	-1	299	-0.33%
2023/11/27	2	37.70	0	0.00	37.15	2	294	0.68%
2023/10/16	2	35.65	0	0.00	35.20	2	1,307	0.15%
2023/10/11	3	36.35	0	0.00	35.80	3	1,386	0.22%
2023/09/08	0	0.00	1	38.35	38.30	-1	1,631	-0.06%
2023/08/17	1	39.25	0	0.00	39.70	1	1,970	0.05%
2023/08/09	1	42.80	0	0.00	42.20	1	1,915	0.05%
2023/07/31	0	0.00	2	44.55	44.50	-2	1,829	-0.11%
2023/07/26	1	45.15	0	0.00	45.05	1	1,731	0.06%
2023/07/25	1	48.45	14	47.86	49.00	-13	1,575	-0.83%
2023/07/24	0	0.00	5	45.90	45.40	-5	1,376	-0.36%
2023/07/20	5	44.15	1	44.25	44.25	4	1,256	0.32%
2023/07/19	6	45.78	0	0.00	45.95	6	1,188	0.50%
2023/07/12	0	0.00	1	40.50	40.15	-1	1,025	-0.10%
2023/07/06	0	0.00	1	42.90	42.90	-1	1,000	-0.10%
2023/07/05	1	43.60	0	0.00	43.20	1	991	0.10%
2023/06/28	2	43.00	0	0.00	42.75	2	948	0.21%
2023/06/27	0	0.00	2	42.00	41.60	-2	943	-0.21%
2023/06/20	0	0.00	1	41.70	41.70	-1	925	-0.11%
2023/06/19	1	43.60	0	0.00	42.30	1	922	0.11%
2023/06/08	0	0.00	5	44.50	43.60	-5	792	-0.63%
2023/05/04	5	40.66	5	39.56	39.90	0	856	0.00%
2023/04/25	0	0.00	2	37.90	37.90	-2	839	-0.24%
2023/04/24	2	38.73	0	0.00	38.60	2	833	0.24%
2023/04/21	1	38.20	0	0.00	38.00	1	834	0.12%
2023/04/20	2	39.35	0	0.00	39.10	2	826	0.24%
2023/03/31	0	0.00	1	39.50	39.20	-1	813	-0.12%
2023/03/17	2	37.55	0	0.00	37.60	2	971	0.21%
2023/03/15	1	38.50	0	0.00	38.50	1	1,030	0.10%
2023/02/06	0	0.00	1	39.15	39.80	-1	1,206	-0.08%
2023/02/02	1	38.60	0	0.00	38.55	1	1,187	0.08%
2022/12/09	0	0.00	1	39.00	38.80	-1	1,652	-0.06%
2022/12/01	0	0.00	1	38.75	38.70	-1	1,922	-0.05%
2022/11/29	1	37.30	0.3	37.40	37.20	0.7	2,286	0.03%
2022/11/18	0	0.00	3	36.67	37.05	-3	4,878	-0.06%
2022/11/14	1	35.40	0	0.00	35.40	1	5,008	0.02%
2022/11/03	2	34.00	0	0.00	34.20	2	4,974	0.04%
2022/10/12	2	36.08	0	0.00	36.85	2	5,104	0.04%
2022/09/30	4	36.65	0	0.00	37.90	4	5,003	0.08%
2022/09/26	0	0.00	1	39.85	39.70	-1	4,910	-0.02%
2022/09/22	0	0.00	2	44.45	44.10	-2	4,843	-0.04%
2022/09/21	0	0.00	2	42.00	42.85	-2	4,795	-0.04%
2022/09/16	0	0.00	2	44.43	44.15	-2	4,735	-0.04%
2022/09/15	1	45.90	1	46.85	45.05	0	4,693	0.00%
2022/09/14	1	45.20	0	0.00	44.85	1	4,549	0.02%
2022/09/13	1	46.05	1	45.25	45.45	0	4,489	0.00%
2022/09/12	3	45.07	2	44.55	45.35	1	4,455	0.02%
2022/09/05	1	48.10	4	50.20	47.80	-3	4,067	-0.07%
2022/08/31	2	52.80	11	53.64	51.20	-9	3,410	-0.26%
2022/08/30	15.3	49.01	3	48.70	50.00	12.3	2,780	0.44%
2022/08/29	0	0.00	5	47.12	48.30	-5	1,923	-0.26%
2022/08/25	1	45.90	3	43.43	43.30	-2	1,399	-0.14%
2022/08/24	1	45.05	4	45.55	45.75	-3	1,083	-0.28%
2022/08/12	0	0.00	2	38.90	38.80	-2	790	-0.25%
2022/08/09	0	0.00	1	39.00	39.40	-1	779	-0.13%
2022/07/29	2	40.65	0	0.00	39.60	2	759	0.26%
2022/06/29	0	0.00	2	41.90	43.00	-2	547	-0.37%
2022/06/28	0	0.00	2	41.25	40.60	-2	504	-0.40%
2022/06/27	1	41.60	0	0.00	42.05	1	486	0.21%
2022/06/20	2	36.00	0	0.00	36.00	2	490	0.41%
2022/05/16	1	35.90	0	0.00	35.50	1	973	0.10%
2022/05/13	0	0.00	1	35.50	35.45	-1	978	-0.10%
2022/05/10	0	0.00	5	36.14	36.30	-5	993	-0.50%
2022/05/09	0	0.00	3	37.68	36.65	-3	1,000	-0.30%
2022/04/27	2	39.03	0	0.00	38.60	2	1,102	0.18%
2022/04/25	1	40.50	0	0.00	40.00	1	1,108	0.09%
2022/04/21	5	41.91	0	0.00	42.50	5	1,143	0.44%
2022/04/20	1	41.35	0	0.00	41.20	1	1,150	0.09%
2022/04/19	1	42.35	2	43.25	42.40	-1	1,137	-0.09%
2022/04/15	1	43.80	0	0.00	43.80	1	1,106	0.09%
2022/04/01	1	41.25	0	0.00	42.00	1	1,028	0.10%
2022/03/21	2	39.40	0	0.00	39.40	2	1,027	0.19%
2022/03/07	0	0.00	1	39.25	39.25	-1	1,020	-0.10%
2022/03/01	1	41.70	1	41.90	42.10	0	1,024	0.00%
2022/02/25	0	0.00	1	42.15	42.10	-1	1,013	-0.10%
2022/02/24	0	0.00	1	44.50	42.10	-1	996	-0.10%
2022/02/23	0	0.00	1	46.70	46.60	-1	948	-0.11%
2022/02/22	1	47.55	1	48.10	49.00	0	918	0.00%
2022/02/21	41	47.20	0	0.00	47.20	41	789	5.19%
2022/02/18	4	40.25	2	42.45	42.95	2	735	0.27%
2022/02/17	4	40.95	0	0.00	40.80	4	692	0.58%
2022/02/10	2	39.78	0	0.00	39.65	2	654	0.31%
2022/01/21	1	39.50	1	39.30	38.80	0	558	0.00%
2022/01/20	1	39.70	0	0.00	39.60	1	571	0.18%
2022/01/17	1	40.75	0	0.00	40.30	1	558	0.18%
2022/01/10	0	0.00	2	38.30	38.25	-2	492	-0.41%
2022/01/07	2	37.10	0	0.00	37.90	2	487	0.41%
2021/12/14	0	0.00	1	38.20	38.25	-1	507	-0.20%
2021/11/30	1	38.75	0	0.00	38.80	1	618	0.16%
2021/11/26	0	0.00	1	40.80	40.30	-1	618	-0.16%
2021/11/25	0	0.00	2	40.00	39.55	-2	602	-0.33%
2021/11/24	2	39.25	0	0.00	39.20	2	597	0.33%
2021/11/11	0	0.00	2	35.80	36.00	-2	628	-0.32%
2021/09/29	0	0.00	1	37.95	37.85	-1	1,641	-0.06%
2021/09/16	2	40.90	1	40.90	40.70	1	1,790	0.06%
2021/09/09	4	42.33	0	0.00	42.40	4	1,875	0.21%
2021/08/11	0	0.00	6	40.86	40.80	-6	2,777	-0.22%
2021/08/06	0	0.00	1	44.00	43.70	-1	3,175	-0.03%
2021/08/02	1	45.70	0	0.00	46.20	1	3,280	0.03%
2021/07/30	2	44.55	0	0.00	44.50	2	3,188	0.06%
2021/07/21	1	41.75	0	0.00	41.35	1	3,200	0.03%
2021/07/20	0	0.00	1	42.85	42.25	-1	3,190	-0.03%
2021/07/14	1	40.75	0	0.00	40.65	1	3,095	0.03%
2021/07/13	0	0.00	1	41.40	41.25	-1	3,117	-0.03%
2021/07/12	0	0.00	2	44.40	44.00	-2	3,080	-0.06%
2021/07/09	3	41.75	0	0.00	41.00	3	2,999	0.10%
2021/07/02	2	41.95	0	0.00	41.80	2	4,039	0.05%
2021/06/30	1	42.80	2	43.70	42.85	-1	4,062	-0.02%
2021/06/25	0	0.00	1	42.20	41.85	-1	4,001	-0.02%
2021/06/24	7	41.91	0	0.00	41.70	7	4,006	0.17%
2021/06/22	1	42.20	0	0.00	42.00	1	4,066	0.02%
2021/06/21	0	0.00	2	43.65	42.80	-2	4,093	-0.05%
2021/06/18	0	0.00	5	42.87	42.75	-5	4,072	-0.12%
2021/06/17	2	41.75	10	42.00	41.75	-8	4,055	-0.20%
2021/06/16	0	0.00	1	41.65	41.55	-1	4,052	-0.02%
2021/06/15	1	43.20	0	0.00	42.35	1	4,034	0.02%
2021/06/10	0	0.00	3	46.52	45.50	-3	3,931	-0.08%
2021/06/09	1	42.25	4	45.91	44.65	-3	3,760	-0.08%
2021/06/08	2	40.05	4	42.10	42.45	-2	3,540	-0.06%
2021/06/01	1	37.60	0	0.00	38.90	1	3,441	0.03%
2021/05/31	1	39.60	0	0.00	39.05	1	3,410	0.03%
2021/05/27	0	0.00	1	41.35	41.35	-1	3,363	-0.03%
2021/05/26	6	41.29	0	0.00	40.65	6	3,353	0.18%
2021/05/25	1	40.90	5	41.23	40.60	-4	3,370	-0.12%
2021/05/24	4	42.20	0	0.00	42.25	4	3,390	0.12%
2021/05/21	1	41.30	1	42.20	41.25	0	3,444	0.00%
2021/05/20	1	42.80	1	41.95	41.75	0	3,494	0.00%
2021/05/19	1	42.10	0	0.00	41.85	1	3,510	0.03%
2021/05/18	1	43.40	0	0.00	43.75	1	3,489	0.03%
2021/05/17	10	44.60	2	46.45	46.45	8	3,370	0.24%
2021/05/13	2	40.90	0	0.00	41.00	2	3,099	0.06%
2021/05/12	1	40.70	3	42.90	40.65	-2	3,021	-0.07%
2021/05/11	1	39.00	1	41.20	40.30	0	2,907	0.00%
2021/05/10	0	0.00	2	41.45	41.05	-2	2,880	-0.07%
2021/05/07	0	0.00	2	41.38	41.00	-2	2,870	-0.07%
2021/05/06	1	40.00	0	0.00	39.50	1	2,858	0.03%
2021/05/05	0	0.00	1	41.20	41.20	-1	2,835	-0.04%
2021/05/04	2	44.23	10	41.66	41.50	-8	2,819	-0.28%
2021/05/03	10	48.00	0	0.00	46.00	10	2,771	0.36%
2021/04/27	0	0.00	2	47.00	47.00	-2	2,621	-0.08%
2021/04/26	0	0.00	3	45.65	45.55	-3	2,596	-0.12%
2021/04/20	0	0.00	2	46.25	46.90	-2	2,522	-0.08%
2021/04/19	1	46.05	0	0.00	46.05	1	2,485	0.04%
2021/04/15	0	0.00	1	51.60	49.80	-1	2,414	-0.04%
2021/04/14	0	0.00	1	50.00	50.40	-1	2,380	-0.04%
2021/04/13	6	51.03	2	48.00	47.30	4	2,137	0.19%
2021/04/09	5	41.80	0	0.00	44.95	5	1,737	0.29%
2021/04/08	7	40.09	1	39.80	40.90	6	1,549	0.39%
2021/04/07	0	0.00	10	37.20	37.20	-10	1,288	-0.78%
2021/03/30	2	35.38	1	35.65	35.15	1	1,202	0.08%
2021/03/24	0	0.00	1	34.70	34.80	-1	1,113	-0.09%
2021/03/23	5	32.18	0	0.00	32.80	5	1,063	0.47%
2021/03/16	1	32.15	0	0.00	32.00	1	1,039	0.10%
2021/03/11	0	0.00	1	33.90	33.95	-1	1,027	-0.10%
2021/03/05	1	35.85	0	0.00	35.00	1	1,066	0.09%
2021/03/02	0	0.00	2	35.70	34.65	-2	1,053	-0.19%
2021/02/23	10	35.80	0	0.00	34.50	10	964	1.04%
2021/02/19	3	33.40	0	0.00	34.45	3	791	0.38%
2021/02/05	0	0.00	2	32.43	31.70	-2	707	-0.28%
2021/02/04	0	0.00	1	31.45	31.35	-1	688	-0.15%
2021/01/26	1	30.40	0	0.00	30.90	1	693	0.14%
2021/01/15	1	29.05	0	0.00	29.00	1	752	0.13%
2021/01/11	1	30.50	0	0.00	30.50	1	765	0.13%
2021/01/06	1	31.55	0	0.00	31.50	1	789	0.13%
2020/12/28	0	0.00	1	31.50	31.60	-1	834	-0.12%
2020/12/08	0	0.00	3	31.97	33.35	-3	1,097	-0.27%
2020/12/07	1	31.80	0	0.00	31.60	1	1,123	0.09%
2020/12/04	2	33.70	1	33.80	33.05	1	1,138	0.09%
2020/12/03	0	0.00	5	34.85	34.60	-5	1,152	-0.43%
2020/11/06	0	0.00	1	38.20	37.50	-1	1,591	-0.06%
2020/11/03	2	38.28	0	0.00	37.80	2	1,661	0.12%
2020/10/30	1	38.60	0	0.00	37.60	1	1,752	0.06%
2020/10/28	1	40.40	0	0.00	39.05	1	1,876	0.05%
2020/10/22	1	42.00	0	0.00	42.10	1	2,084	0.05%
2020/10/16	1	44.50	0	0.00	43.75	1	2,191	0.05%
2020/10/14	2	45.00	0	0.00	45.10	2	2,253	0.09%
2020/10/12	1	45.80	0	0.00	45.75	1	2,308	0.04%
2020/10/05	0	0.00	6	47.88	47.90	-6	2,768	-0.22%
2020/09/29	0	0.00	3	45.68	45.50	-3	2,824	-0.11%
2020/09/28	1	46.50	0	0.00	46.30	1	2,880	0.03%
2020/09/24	0	0.00	1	48.00	49.10	-1	3,138	-0.03%
2020/09/22	3	49.67	0	0.00	48.95	3	3,258	0.09%
2020/09/21	2	50.90	5	49.87	52.50	-3	3,221	-0.09%
2020/09/16	1	46.90	0	0.00	46.90	1	3,212	0.03%
2020/09/09	1	47.70	1	49.00	49.00	0	3,509	0.00%
2020/09/02	1	47.15	0	0.00	47.15	1	3,842	0.03%
2020/08/28	1	51.00	0	0.00	51.50	1	3,791	0.03%
2020/08/20	1	48.60	10	46.00	45.80	-9	3,615	-0.25%
2020/08/19	0	0.00	5	50.50	49.10	-5	3,594	-0.14%
2020/08/18	15	49.00	2	49.55	50.30	13	3,581	0.36%
2020/08/17	1	46.40	0	0.00	45.75	1	3,571	0.03%
2020/08/14	1	45.80	0	0.00	45.80	1	3,593	0.03%
2020/08/13	0	0.00	1	46.00	46.00	-1	3,664	-0.03%
2020/08/12	1	43.80	1	49.70	48.95	0	3,766	0.00%
2020/08/11	1	46.60	1	45.40	45.50	0	3,783	0.00%
2020/08/07	0	0.00	3	51.00	50.50	-3	3,825	-0.08%
2020/08/04	0	0.00	1	53.50	53.00	-1	3,691	-0.03%
2020/08/03	6	52.60	0	0.00	54.20	6	3,646	0.16%
2020/07/31	7	50.48	0	0.00	49.30	7	3,617	0.19%
2020/07/30	0	0.00	2	50.10	50.10	-2	3,572	-0.06%
2020/07/29	0	0.00	10	44.50	45.60	-10	3,504	-0.29%
2020/07/28	10	47.80	0	0.00	43.75	10	3,447	0.29%
2020/07/20	2	52.10	2	47.45	50.10	0	3,220	0.00%
2020/07/14	5	59.76	1	57.60	57.60	4	2,997	0.13%
2020/07/13	2	64.00	0	0.00	64.00	2	2,931	0.07%
2020/07/10	4	66.25	22	66.21	68.00	-18	2,831	-0.64%
2020/07/08	0	0.00	1	54.80	56.30	-1	2,544	-0.04%
2020/07/07	1	49.60	7	50.57	51.20	-6	2,494	-0.24%
2020/07/06	13	51.89	0	0.00	51.70	13	2,424	0.54%
2020/07/03	5	50.90	1	51.90	51.50	4	2,321	0.17%
2020/07/02	1	46.20	3	47.20	47.20	-2	2,115	-0.09%
2020/07/01	0	0.00	3	42.95	42.95	-3	2,033	-0.15%
2020/06/24	0	0.00	1	38.60	37.85	-1	1,879	-0.05%
2020/06/23	5	39.21	5	40.40	39.35	0	1,846	0.00%
2020/06/19	2	38.00	3	39.13	37.45	-1	1,717	-0.06%
2020/06/18	2	41.00	3	41.63	40.00	-1	1,659	-0.06%
2020/06/17	9	39.75	0	0.00	41.15	9	1,577	0.57%
2020/06/16	6	38.94	1	38.55	38.65	5	1,494	0.33%
2020/06/15	4	38.46	12	38.56	38.60	-8	1,395	-0.57%
2020/06/11	10	38.00	0	0.00	33.65	10	1,240	0.81%
2020/06/10	0	0.00	5	37.10	37.30	-5	1,141	-0.44%
2020/06/01	0	0.00	5	29.90	30.00	-5	923	-0.54%
2020/05/27	3	28.80	0	0.00	29.50	3	907	0.33%
2020/05/22	0	0.00	4	31.95	32.10	-4	822	-0.49%
2020/05/21	2	30.90	0	0.00	30.25	2	783	0.26%
2020/05/20	5	30.76	5	29.70	30.95	0	749	0.00%
2020/05/19	2	30.03	0	0.00	30.55	2	662	0.30%
2020/05/18	0	0.00	10	26.56	27.80	-10	529	-1.89%
2020/05/15	10	25.15	0	0.00	25.30	10	470	2.13%
2020/04/06	0	0.00	5	15.00	15.15	-5	236	-2.11%
2020/03/26	3	13.20	0	0.00	13.50	3	231	1.29%
2020/03/25	2	13.50	0	0.00	13.20	2	231	0.87%
2020/03/12	0	0.00	1	20.50	19.80	-1	230	-0.43%
2020/03/11	0	0.00	1	21.90	21.70	-1	231	-0.43%
2020/03/09	2	23.40	0	0.00	22.75	2	261	0.77%
2019/12/10	0	0.00	8	24.88	24.35	-8	176	-4.53%
2019/12/04	0	0.00	10	23.45	24.10	-10	132	-7.54%
2019/11/25	8	21.70	0	0.00	21.65	8	88	9.08%
2019/08/21	2	20.90	0	0.00	20.90	2	187	1.07%
2019/07/18	2	22.00	0	0.00	22.10	2	196	1.02%
2019/01/10	5	27.80	0	0.00	27.10	5	184	2.70%
2018/09/25	0	0.00	1	22.20	22.20	-1	63	-1.57%
2018/07/20	0	0.00	2	22.80	22.55	-2	91	-2.18%
2018/06/04	0	0.00	3	25.20	25.00	-3	204	-1.47%
2018/05/11	0	0.00	3	25.88	25.75	-3	203	-1.48%
2018/05/04	1	25.95	0	0.00	25.90	1	206	0.48%
2018/05/03	8	26.28	0	0.00	26.10	8	205	3.89%
2018/04/30	1	26.35	0	0.00	26.20	1	203	0.49%
2018/04/27	0	0.00	1	26.20	26.00	-1	201	-0.50%
2018/04/13	1	29.00	0	0.00	28.65	1	205	0.49%
2018/04/10	1	30.20	1	31.40	29.05	0	178	0.00%
2018/03/15	0	0.00	1	26.45	26.45	-1	102	-0.98%
2018/03/05	1	26.00	0	0.00	26.25	1	110	0.91%