材料-KY (4763)-永興-水湳券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
809
漲跌
▼25
漲幅
-3.00%
成交量
1,908張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	821.50	0	0.00	809.00	2	2,776	0.07%
2024/05/20	1	848.00	1	870.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	1.5	843.39	861.00	-1.5	2,814	-0.05%
2024/05/16	1	829.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	0.00	1	827.00	834.00	-1	2,821	-0.04%
2024/05/14	11	802.55	0	0.00	803.00	11	2,826	0.39%
2024/05/13	1	810.00	1	831.83	808.00	0	2,822	0.00%
2024/05/10	1	783.00	2	773.50	783.00	-1	2,773	-0.04%
2024/05/09	2	761.00	1	760.00	760.00	1	2,774	0.04%
2024/05/08	4	759.00	2	769.39	773.00	2	2,787	0.07%
2024/05/07	2	756.50	1	778.00	745.00	1	2,811	0.04%
2024/05/06	2.1	770.95	1	752.00	752.00	1.1	2,804	0.04%
2024/05/03	2.1	810.95	0	0.00	794.00	2.1	2,761	0.08%
2024/04/30	1	809.00	1	819.00	819.00	0	2,817	0.00%
2024/04/29	1	810.00	1	816.00	808.00	0	2,819	0.00%
2024/04/26	1	776.00	1	784.00	779.00	0	2,816	0.00%
2024/04/25	2	756.50	2	765.50	762.00	0	2,816	0.00%
2024/04/24	0	0.00	2	771.00	778.00	-2	2,833	-0.07%
2024/04/23	0	0.00	1	749.00	733.00	-1	2,832	-0.04%
2024/04/22	4.1	741.22	2	747.50	730.00	2.1	2,852	0.07%
2024/04/19	0.1	775.00	2	755.00	764.00	-1.9	2,836	-0.07%
2024/04/17	1	838.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	16.1	825.40	1	837.00	821.00	15.1	2,850	0.53%
2024/04/15	0.1	907.00	0	0.00	900.00	0.1	2,862	0.00%
2024/04/12	0	0.00	1	917.00	917.00	-1	2,993	-0.03%
2024/04/11	2	905.50	0	0.00	904.00	2	3,072	0.07%
2024/04/10	0	0.00	1	915.00	915.00	-1	3,130	-0.03%
2024/04/09	5	930.20	1	930.00	920.00	4	3,151	0.13%
2024/04/08	2	964.50	0	0.00	942.00	2	3,138	0.06%
2024/04/03	1	940.00	2	947.50	965.00	-1	3,113	-0.03%
2024/04/02	3	934.33	6	939.67	951.00	-3	3,095	-0.10%
2024/03/26	1	902.00	0	0.00	888.00	1	3,279	0.03%
2024/03/25	1	905.00	1.1	906.36	900.00	-0.1	3,284	0.00%
2024/03/21	0	0.00	1	925.00	919.00	-1	3,298	-0.03%
2024/03/20	1	886.00	0	0.00	883.00	1	3,289	0.03%
2024/03/18	0	0.00	1	906.00	916.00	-1	3,366	-0.03%
2024/03/15	1	897.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	1	898.00	1	910.00	898.00	0	3,412	0.00%
2024/03/13	3.2	901.19	1	914.00	898.00	2.2	3,410	0.06%
2024/03/12	0.1	916.00	1	919.00	927.00	-0.9	3,388	-0.03%
2024/03/11	4	890.50	5.1	910.39	915.00	-1.1	3,443	-0.03%
2024/03/08	3.7	910.65	0	0.00	879.00	3.7	3,501	0.11%
2024/03/07	1.2	951.17	0.1	948.00	940.00	1.1	3,475	0.03%
2024/03/06	2	1004.50	0	0.00	978.00	2	3,502	0.06%
2024/03/05	1	1025.00	0	0.00	1025.00	1	3,444	0.03%
2024/03/04	1	1060.00	1	1075.00	1050.00	0	3,440	0.00%
2024/03/01	0	0.00	3	1000.00	1020.00	-3	3,381	-0.09%
2024/02/29	1	936.00	2	954.50	968.00	-1	3,315	-0.03%
2024/02/27	2.1	931.43	2.1	941.19	948.00	0	3,312	0.00%
2024/02/26	0	0.00	4.5	928.58	950.00	-4.5	3,261	-0.14%
2024/02/23	0	0.00	1	870.00	869.00	-1	3,180	-0.03%
2024/02/22	1	860.00	0	0.00	858.00	1	3,215	0.03%
2024/02/20	1	871.00	0	0.00	871.00	1	3,335	0.03%
2024/02/19	0	0.00	2	872.00	871.00	-2	3,345	-0.06%
2024/02/16	3	859.00	0	0.00	849.00	3	3,401	0.09%
2024/02/15	0	0.00	1.1	874.81	873.00	-1.1	3,476	-0.03%
2024/02/02	0	0.00	1	843.00	839.00	-1	3,657	-0.03%
2024/02/01	1.1	833.82	0	0.00	832.00	1.1	3,707	0.03%
2024/01/31	1	859.00	1	860.00	842.00	0	3,750	0.00%
2024/01/30	0	0.00	1	882.00	868.00	-1	3,807	-0.03%
2024/01/29	0	0.00	1	844.00	865.00	-1	3,848	-0.03%
2024/01/25	1.3	841.38	0	0.00	830.00	1.3	3,988	0.03%
2024/01/24	1	858.00	1	867.00	852.00	0	4,045	0.00%
2024/01/23	0.6	851.00	0.2	847.00	838.00	0.5	4,089	0.01%
2024/01/22	0.3	830.20	1.1	848.00	840.00	-0.8	4,115	-0.02%
2024/01/19	2.2	837.27	1	845.00	833.00	1.2	4,167	0.03%
2024/01/18	1	836.00	0.1	859.00	836.00	0.9	4,222	0.02%
2024/01/17	1.1	835.64	1	838.00	838.00	0.1	4,231	0.00%
2024/01/16	2	870.50	0	0.00	857.00	2	4,224	0.05%
2024/01/15	1	872.00	2	889.00	881.00	-1	4,242	-0.02%
2024/01/12	1	876.00	0.4	885.00	874.00	0.6	4,250	0.01%
2024/01/11	0	0.00	1.7	870.82	894.00	-1.7	4,278	-0.04%
2024/01/10	0	0.00	1	872.00	864.00	-1	4,259	-0.02%
2024/01/09	1	857.00	0	0.00	865.00	1	4,295	0.02%
2024/01/08	3	873.67	7	863.00	870.00	-4	4,269	-0.09%
2024/01/05	1	797.00	2	814.00	823.00	-1	4,201	-0.02%
2024/01/04	0	0.00	5	793.40	801.00	-5	4,183	-0.12%
2024/01/03	1	762.00	0	0.00	761.00	1	4,157	0.02%
2024/01/02	2	781.50	0	0.00	782.00	2	4,215	0.05%
2023/12/29	1	804.00	1	817.00	798.00	0	4,246	0.00%
2023/12/28	0	0.00	4	812.50	804.00	-4	4,254	-0.09%
2023/12/27	3	801.00	0	0.00	797.00	3	4,291	0.07%
2023/12/26	1	813.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	3	815.67	0	0.00	820.00	3	4,308	0.07%
2023/12/22	3	832.33	8	827.25	832.00	-5	4,285	-0.12%
2023/12/21	1	792.00	3	805.33	802.00	-2	4,221	-0.05%
2023/12/19	1.5	793.73	0	0.00	781.00	1.5	4,267	0.04%
2023/12/18	0.2	789.50	1	790.00	805.00	-0.8	4,272	-0.02%
2023/12/15	0.2	797.00	0	0.00	787.00	0.2	4,292	0.00%
2023/12/14	2	787.50	0	0.00	786.00	2	4,326	0.05%
2023/12/13	4	801.00	4	804.75	799.00	0	4,348	0.00%
2023/12/12	1.4	770.14	0	0.00	778.00	1.4	4,353	0.03%
2023/12/07	1	796.00	0	0.00	805.00	1	4,388	0.02%
2023/12/06	5	804.20	0	0.00	796.00	5	4,384	0.11%
2023/12/05	13.1	826.34	0	0.00	828.00	13.1	4,332	0.30%
2023/12/04	1	903.00	0	0.00	898.00	1	4,320	0.02%
2023/12/01	0	0.00	1	902.00	929.00	-1	4,334	-0.02%
2023/11/30	0	0.00	1	885.00	887.00	-1	4,310	-0.02%
2023/11/22	1	909.00	0	0.00	907.00	1	4,732	0.02%
2023/11/21	1	906.00	0	0.00	905.00	1	4,772	0.02%
2023/11/20	2	938.00	0	0.00	923.00	2	4,814	0.04%
2023/11/15	1	952.00	1	949.00	958.00	0	4,762	0.00%
2023/11/14	0	0.00	1	944.00	959.00	-1	4,826	-0.02%
2023/11/13	8	929.50	0	0.00	893.00	8	4,779	0.17%
2023/11/10	3	997.00	0	0.00	982.00	3	4,693	0.06%
2023/11/06	0	0.00	3	1001.67	1010.00	-3	4,686	-0.06%
2023/11/03	2	958.00	0	0.00	945.00	2	4,686	0.04%
2023/11/02	3	978.00	3	976.67	972.00	0	4,680	0.00%
2023/10/31	1	1075.00	2	1110.00	968.00	-1	4,555	-0.02%
2023/10/30	1	1090.00	1	1075.00	1075.00	0	4,532	0.00%
2023/10/27	1	1070.00	0	0.00	1075.00	1	4,573	0.02%
2023/10/17	1	1235.00	1	1165.00	1165.00	0	4,550	0.00%
2023/10/16	1	1235.00	1	1165.00	1235.00	0	4,523	0.00%
2023/10/13	3	1180.00	3	1178.33	1185.00	0	4,521	0.00%
2023/10/11	1	1100.00	1	1095.00	1075.00	0	4,484	0.00%
2023/10/06	11	1125.00	1	1110.00	1090.00	10	4,533	0.22%
2023/10/04	1	1040.00	1	1030.00	1030.00	0	4,571	0.00%
2023/10/03	2	1042.50	2	1050.00	1050.00	0	4,611	0.00%
2023/09/20	0	0.00	10	1058.00	1030.00	-10	5,125	-0.20%
2023/09/19	1	1150.00	7	1088.57	1070.00	-6	5,098	-0.12%
2023/09/18	1	1150.00	0	0.00	1155.00	1	5,071	0.02%
2023/09/15	1	1185.00	1	1185.00	1185.00	0	5,020	0.00%
2023/09/14	0	0.00	1	1100.00	1140.00	-1	4,987	-0.02%
2023/09/13	0	0.00	5	1045.00	1070.00	-5	4,979	-0.10%
2023/09/08	2	1087.50	1	1060.00	1060.00	1	5,051	0.02%
2023/09/07	2	1095.00	2	1120.00	1095.00	0	5,116	0.00%
2023/09/05	0	0.00	1	1080.00	1090.00	-1	5,000	-0.02%
2023/09/01	1	990.00	1	962.00	990.00	0	5,038	0.00%
2023/08/30	2	897.50	2	906.50	912.00	0	4,962	0.00%
2023/08/28	5	848.20	5	814.40	810.00	0	5,005	0.00%
2023/08/25	1	820.00	1	824.00	835.00	0	5,005	0.00%
2023/08/24	3	832.67	3	837.67	850.00	0	4,983	0.00%
2023/08/23	2	788.00	2	788.50	791.00	0	4,905	0.00%
2023/08/22	14	800.50	3	804.33	792.00	11	4,913	0.22%
2023/08/21	1	778.00	1	783.00	787.00	0	4,909	0.00%
2023/08/18	3	808.67	3	789.33	756.00	0	4,934	0.00%
2023/08/17	1	779.00	1	802.00	813.00	0	4,887	0.00%
2023/08/16	1	779.00	1	771.00	771.00	0	4,905	0.00%
2023/08/14	1	755.00	1	766.00	743.00	0	5,002	0.00%
2023/08/11	3	768.33	4	767.00	772.00	-1	5,062	-0.02%
2023/08/10	3	808.00	2	763.00	750.00	1	5,058	0.02%
2023/08/09	3	863.00	2	859.50	833.00	1	5,070	0.02%
2023/08/08	2	908.50	2	913.50	899.00	0	5,113	0.00%
2023/08/07	0	0.00	1	912.00	907.00	-1	5,146	-0.02%
2023/08/02	1	867.00	1	837.00	841.00	0	5,277	0.00%
2023/08/01	8	900.63	2	849.00	850.00	6	5,314	0.11%
2023/07/31	8	954.50	3	975.33	938.00	5	5,331	0.09%
2023/07/28	3	958.33	3	947.67	950.00	0	5,415	0.00%
2023/07/27	3	904.67	3	945.67	925.00	0	5,565	0.00%
2023/07/26	6	956.17	6	920.83	898.00	0	5,634	0.00%
2023/07/25	4	886.50	4	894.75	911.00	0	5,649	0.00%
2023/07/24	3	866.00	3	873.00	829.00	0	5,778	0.00%
2023/07/21	1	811.00	8	818.75	841.00	-7	5,752	-0.12%
2023/07/20	3	791.00	3	799.33	806.00	0	5,699	0.00%
2023/07/19	2	778.00	2	777.50	774.00	0	5,651	0.00%
2023/07/18	1	790.00	1	779.00	779.00	0	5,611	0.00%
2023/07/17	1	776.00	1	767.00	767.00	0	5,554	0.00%
2023/07/14	4	743.00	2	751.00	757.00	2	5,498	0.04%
2023/07/13	1	734.00	1	739.00	712.00	0	5,438	0.00%
2023/07/12	6	720.83	1	728.00	722.00	5	5,340	0.09%
2023/07/11	2	685.00	2	684.50	679.00	0	5,256	0.00%
2023/07/10	3	653.67	3	657.33	658.00	0	5,166	0.00%
2023/07/07	3	648.67	3	652.00	655.00	0	5,115	0.00%
2023/07/06	2	651.00	2	656.50	660.00	0	5,028	0.00%
2023/07/05	2	609.50	2	617.00	649.00	0	4,948	0.00%
2023/07/04	1	566.00	1	574.00	590.00	0	4,860	0.00%
2023/07/03	5	535.20	5	542.80	555.00	0	4,768	0.00%
2023/06/29	0	0.00	1	570.00	575.00	-1	4,618	-0.02%
2023/06/28	3	535.33	6	541.83	542.00	-3	4,509	-0.07%
2023/06/27	3	519.67	2	514.50	517.00	1	4,423	0.02%
2023/06/26	1	515.00	1	514.00	515.00	0	4,507	0.00%
2023/06/21	1	532.00	1	533.00	533.00	0	4,679	0.00%
2023/06/20	1	528.00	1	532.00	530.00	0	4,886	0.00%
2023/06/19	3	556.33	1	565.00	544.00	2	5,080	0.04%
2023/06/16	2	561.00	3	564.00	562.00	-1	5,139	-0.02%
2023/06/15	1	532.00	1	538.00	544.00	0	5,111	0.00%
2023/06/14	2	525.50	2	530.50	528.00	0	5,232	0.00%
2023/06/13	1	527.00	3	550.00	531.00	-2	5,286	-0.04%
2023/06/12	2	515.00	2	516.50	516.00	0	5,274	0.00%
2023/06/09	1	522.00	1	515.00	514.00	0	5,434	0.00%
2023/06/08	3	525.33	2	517.50	518.00	1	5,513	0.02%
2023/06/07	4	552.75	2	546.50	533.00	2	5,577	0.04%
2023/06/06	1	533.00	3	538.33	550.00	-2	5,565	-0.04%
2023/06/05	0	0.00	1	523.00	522.00	-1	5,695	-0.02%
2023/06/02	4	533.25	1	506.00	506.00	3	5,800	0.05%
2023/06/01	3	545.67	4	547.25	553.00	-1	5,780	-0.02%
2023/05/31	1	533.00	1	527.00	527.00	0	5,918	0.00%
2023/05/30	2	551.50	2	557.50	538.00	0	5,977	0.00%
2023/05/29	3	558.67	3	564.00	550.00	0	6,164	0.00%
2023/05/26	3	570.33	3	560.00	556.00	0	6,499	0.00%
2023/05/25	2	563.00	2	569.00	560.00	0	6,593	0.00%
2023/05/24	3	557.67	3	562.67	563.00	0	6,653	0.00%
2023/05/23	4	585.75	2	565.00	565.00	2	6,694	0.03%
2023/05/18	5	561.20	6	559.00	558.00	-1	6,685	-0.01%
2023/05/17	7	552.57	6	555.67	557.00	1	6,750	0.01%
2023/05/16	5	521.80	5	524.20	520.00	0	6,714	0.00%
2023/05/15	3	533.33	3	522.00	522.00	0	6,712	0.00%
2023/05/12	1	513.00	1	521.00	546.00	0	6,806	0.00%
2023/05/11	4	530.25	4	523.00	520.00	0	6,816	0.00%
2023/05/10	6	534.33	6	530.00	528.00	0	6,948	0.00%
2023/05/09	2	527.50	3	517.67	515.00	-1	7,101	-0.01%
2023/05/08	3	533.33	2	512.00	511.00	1	7,094	0.01%
2023/05/05	4	546.75	4.5	547.30	548.00	-0.5	7,103	-0.01%
2023/05/04	6.5	524.53	6	530.03	545.00	0.5	7,112	0.01%
2023/05/03	2	524.50	2	526.50	530.00	0	7,234	0.00%
2023/05/02	4	493.88	4	504.25	517.00	0	7,232	0.00%
2023/04/28	1	454.50	1	470.00	470.50	0	7,254	0.00%
2023/04/11	0	0.00	1	430.00	437.00	-1	9,791	-0.01%
2023/03/31	0	0.00	1	345.00	348.00	-1	9,778	-0.01%
2023/03/28	0	0.00	2	320.50	320.50	-2	9,950	-0.02%
2023/03/27	0	0.00	1	326.00	322.50	-1	9,937	-0.01%
2023/03/24	7	321.29	6	307.17	307.00	1	9,843	0.01%
2023/03/23	5	328.40	5	332.90	333.00	0	9,649	0.00%
2023/03/22	5	327.30	4	327.63	330.50	1	9,436	0.01%
2023/03/21	1	308.50	3	308.67	308.00	-2	9,229	-0.02%
2023/03/17	5	308.00	4	303.38	306.50	1	9,206	0.01%
2023/03/16	1	302.50	1	307.00	307.00	0	9,055	0.00%
2023/03/15	4	306.88	3	304.67	302.00	1	8,993	0.01%
2023/03/14	5	310.70	4	302.38	299.00	1	8,930	0.01%
2023/03/13	1	323.50	0	0.00	321.50	1	8,749	0.01%
2023/03/10	2	325.50	2	321.00	321.50	0	8,685	0.00%
2023/03/09	4	335.88	4	335.50	335.00	0	8,591	0.00%
2023/03/08	5	333.90	5	341.70	341.00	0	8,474	0.00%
2023/03/07	2	353.50	1	354.00	347.50	1	8,264	0.01%
2023/03/06	10	345.55	10	348.55	348.00	0	8,170	0.00%
2023/03/03	7	329.43	7	338.21	338.00	0	8,065	0.00%
2023/03/02	3	316.50	5	318.40	318.00	-2	7,875	-0.03%
2023/03/01	7	323.86	5	310.50	307.50	2	7,758	0.03%
2023/02/24	2	363.00	3	333.33	339.00	-1	7,589	-0.01%
2023/02/23	2	322.50	3	329.33	356.00	-1	7,252	-0.01%
2023/02/22	5	315.80	4	319.50	324.00	1	7,156	0.01%
2023/02/21	2	319.00	3	322.33	318.00	-1	7,113	-0.01%
2023/02/20	2	303.50	2	313.00	312.50	0	7,095	0.00%
2023/02/17	2	303.50	2	301.00	301.00	0	7,039	0.00%
2023/02/16	6	307.08	4	306.00	306.00	2	7,017	0.03%
2023/02/15	7	306.43	9	308.33	310.00	-2	6,954	-0.03%
2023/02/14	4	295.00	5	296.80	297.50	-1	6,802	-0.01%
2023/02/13	1	291.00	0	0.00	289.50	1	6,722	0.01%
2023/02/10	4	297.25	3	291.33	286.00	1	6,710	0.01%
2023/02/09	2	300.00	2	293.00	291.50	0	6,540	0.00%
2023/02/08	3	294.33	2	297.00	299.50	1	6,420	0.02%
2023/02/07	4	283.13	8	292.56	293.50	-4	6,241	-0.06%
2023/02/06	7	266.50	7	267.14	267.00	0	5,999	0.00%
2023/02/03	3	259.17	3	261.17	260.50	0	5,925	0.00%
2023/02/02	3	270.50	3	271.50	269.50	0	5,794	0.00%
2023/02/01	7	270.29	3	277.50	271.00	4	5,688	0.07%
2023/01/31	0	0.00	1	290.00	288.00	-1	5,439	-0.02%
2023/01/30	6	283.17	6	284.00	283.00	0	5,267	0.00%
2023/01/17	5	273.40	4	272.25	276.00	1	5,107	0.02%
2023/01/16	4	265.00	10	273.95	275.00	-6	4,814	-0.12%
2023/01/13	8	262.88	2	254.50	254.50	6	4,476	0.13%
2023/01/12	2	246.00	2	251.00	272.00	0	4,215	0.00%
2023/01/11	4	247.00	4	249.25	251.00	0	3,927	0.00%
2023/01/10	4	234.25	4	240.25	246.00	0	3,669	0.00%
2023/01/09	1	215.50	1	224.00	234.00	0	3,333	0.00%
2023/01/04	1	196.50	1	202.00	209.50	0	2,961	0.00%
2023/01/03	0	0.00	2	191.00	195.50	-2	2,701	-0.07%
2022/12/30	3	185.33	2	184.25	178.00	1	2,652	0.04%
2022/12/29	1	180.00	1	182.50	187.00	0	2,590	0.00%
2022/12/28	1	182.00	0	0.00	180.00	1	2,607	0.04%
2022/12/27	1	176.50	2	177.75	178.50	-1	2,593	-0.04%
2022/12/22	1	186.50	0	0.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	2	184.00	185.00	-2	2,407	-0.08%
2022/12/20	1	182.00	1	181.00	168.50	0	2,357	0.00%
2022/12/12	1	183.00	0	0.00	177.50	1	2,309	0.04%
2022/12/05	0	0.00	11	169.50	168.50	-11	2,176	-0.51%
2022/12/02	11	171.00	0	0.00	171.00	11	2,201	0.50%
2022/11/28	0	0.00	12	171.25	173.50	-12	2,199	-0.55%
2022/11/23	11	163.00	0	0.00	163.00	11	2,040	0.54%
2022/11/21	2	155.75	1	157.00	158.50	1	1,967	0.05%
2022/11/17	3	148.17	3	154.33	154.00	0	1,921	0.00%
2022/11/16	0	0.00	1	144.50	145.00	-1	1,844	-0.05%
2022/11/14	0	0.00	1	130.00	132.00	-1	1,749	-0.06%
2022/11/11	1	127.00	0	0.00	126.00	1	1,704	0.06%
2022/11/03	2	121.25	1	123.00	123.00	1	1,518	0.07%
2022/11/02	2	116.25	1	117.50	120.00	1	1,469	0.07%
2022/10/19	0	0.00	1	114.50	113.50	-1	1,297	-0.08%
2022/10/14	1	124.50	0	0.00	123.00	1	1,244	0.08%
2022/09/27	0	0.00	0.2	131.00	133.00	-0.2	874	-0.03%
2022/09/23	0	0.00	0.1	133.00	131.00	-0.1	850	-0.01%
2022/09/14	0	0.00	0	142.00	143.00	0	712	-0.01%
2022/09/08	0	0.00	2	141.50	141.50	-2	609	-0.33%
2022/09/05	0	0.00	1	140.50	136.00	-1	505	-0.20%
2022/09/02	0	0.00	1	132.50	131.00	-1	464	-0.22%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/24	0	0.00	1	128.00	122.50	-1	422	-0.24%
2022/08/19	0	0.00	3	125.00	125.00	-3	367	-0.82%
2022/07/04	0	0.00	1	108.00	108.50	-1	241	-0.41%
2022/06/16	1	112.50	0	0.00	111.50	1	221	0.45%
2022/06/10	0	0.00	1	117.00	117.50	-1	207	-0.48%
2022/06/09	1	118.50	0	0.00	117.00	1	202	0.49%
2022/05/16	1	100.00	0	0.00	99.60	1	215	0.46%
2022/05/10	0	0.00	3	99.00	99.70	-3	214	-1.40%
2022/05/09	3	100.50	0	0.00	100.00	3	215	1.39%
2022/03/25	0	0.00	1	96.80	96.90	-1	242	-0.41%
2022/03/10	3	93.67	0	0.00	93.70	3	224	1.33%
2022/02/24	1	107.50	0	0.00	105.50	1	176	0.57%
2021/11/05	0.1	99.50	0	0.00	99.10	0.1	93	0.06%
2021/11/03	0.1	99.90	0	0.00	99.30	0.1	95	0.10%
2021/11/02	0.1	100.00	0	0.00	100.50	0.1	96	0.10%
2021/10/28	0.2	100.00	0	0.00	99.00	0.2	102	0.19%
2021/10/27	0	100.00	0	0.00	101.00	0	103	0.04%
2021/10/26	0.1	100.00	0	0.00	101.00	0.1	103	0.06%
2021/10/07	0	97.50	0	0.00	97.40	0	116	0.02%
2021/10/06	0.1	98.00	0	0.00	97.50	0.1	118	0.09%
2021/07/16	1	102.00	0	0.00	102.00	1	196	0.51%
2021/05/21	1	106.00	0	0.00	107.00	1	290	0.34%
2021/05/20	0	0.00	1	127.50	127.50	-1	281	-0.36%
2021/01/15	1	125.00	0	0.00	122.00	1	398	0.25%
2020/12/01	0	0.00	1	130.00	139.50	-1	824	-0.12%
2020/11/24	1	126.00	0	0.00	125.00	1	793	0.13%
2020/11/19	0	0.00	1	132.00	131.00	-1	784	-0.13%
2020/11/17	1	127.00	0	0.00	125.00	1	776	0.13%
2020/11/03	0	0.00	1	128.50	130.50	-1	748	-0.13%
2020/11/02	1	126.50	0	0.00	126.50	1	749	0.13%
2020/10/23	0	0.00	1	136.00	138.50	-1	729	-0.14%
2020/10/22	1	134.50	0	0.00	134.00	1	727	0.14%
2020/10/16	1	138.00	0	0.00	137.50	1	716	0.14%
2020/10/08	0	0.00	1	147.50	147.50	-1	658	-0.15%
2020/10/07	1	144.50	0	0.00	144.00	1	643	0.16%
2020/10/06	1	145.50	0	0.00	145.50	1	647	0.15%
2020/10/05	0	0.00	1	147.50	144.50	-1	642	-0.16%
2020/09/29	1	145.00	0	0.00	145.50	1	606	0.16%
2020/09/28	1	138.50	1	143.00	144.00	0	585	0.00%
2020/09/24	0	0.00	1	145.00	144.50	-1	553	-0.18%
2020/09/23	1	151.50	1	152.50	145.00	0	533	0.00%
2020/09/22	1	148.50	0	0.00	148.00	1	501	0.20%
2020/09/17	0	0.00	1	141.50	145.50	-1	301	-0.33%
2020/08/26	0	0.00	1	126.50	126.00	-1	206	-0.48%
2020/08/20	0	0.00	0.1	122.50	122.50	-0.1	213	-0.05%
2020/07/10	0	0.00	1	125.00	129.00	-1	278	-0.36%
2020/06/09	1	129.00	0	0.00	126.50	1	321	0.31%
2020/05/07	2	119.50	2	120.00	122.00	0	307	0.00%
2020/04/22	0	0.00	1	107.50	109.50	-1	324	-0.31%
2020/04/08	0	0.00	1	101.00	102.50	-1	342	-0.29%
2020/04/07	1	100.00	0	0.00	101.00	1	342	0.29%
2020/03/24	1	90.90	0	0.00	91.50	1	348	0.29%
2020/03/19	1	91.00	1	89.00	86.10	0	342	0.00%
2020/02/25	0	0.00	15	134.50	135.50	-15	281	-5.33%
2020/02/19	11	134.55	0	0.00	134.50	11	288	3.82%
2020/02/18	5	133.50	0	0.00	134.00	5	285	1.75%
2019/12/26	0	0.00	1	125.00	126.00	-1	196	-0.51%
2019/12/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2019/12/06	1	120.00	1	121.00	119.50	0	181	0.00%
2019/11/25	1	114.00	0	0.00	114.00	1	179	0.56%
2019/11/12	1	123.50	0	0.00	124.00	1	160	0.62%
2019/09/03	0	0.00	2	150.00	149.00	-2	167	-1.19%
2019/08/07	1	148.50	0	0.00	146.00	1	223	0.45%
2019/08/02	0	0.00	1	138.50	140.50	-1	219	-0.46%
2019/08/01	1	136.50	0	0.00	137.00	1	215	0.46%
2019/07/22	2	140.00	1	141.50	142.00	1	226	0.44%
2019/07/18	0	0.00	1	144.50	143.00	-1	233	-0.43%
2019/07/17	1	142.00	0	0.00	141.50	1	237	0.42%
2019/05/29	1	148.00	1	149.00	149.00	0	207	0.00%
2019/05/14	0	0.00	1	146.00	146.50	-1	236	-0.42%
2019/04/24	1	145.50	0	0.00	145.00	1	231	0.43%
2019/04/22	0	0.00	2	146.00	150.00	-2	223	-0.89%
2019/04/16	2	140.25	0	0.00	137.50	2	214	0.93%
2019/03/19	0	0.00	1	132.00	131.00	-1	301	-0.33%
2019/02/15	1	137.00	0	0.00	139.00	1	252	0.40%