立衛 (5344)-永興-水湳券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▼0.35
漲幅
-1.73%
成交量
112張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	20.50	0	0.00	20.30	1	195	0.51%
2024/04/12	0	0.00	5	23.00	22.80	-5	210	-2.37%
2024/03/28	1	22.80	0	0.00	22.35	1	235	0.43%
2024/02/29	0	0.00	1	23.80	23.90	-1	331	-0.30%
2024/02/27	1	22.75	0	0.00	22.80	1	330	0.30%
2024/02/22	0	0.00	1	24.65	24.95	-1	316	-0.32%
2023/12/18	1	24.85	0	0.00	24.10	1	271	0.37%
2023/12/14	0	0.00	1	25.65	25.55	-1	228	-0.44%
2023/11/20	0	0.00	1	21.10	21.25	-1	163	-0.61%
2023/11/17	1	20.10	0	0.00	20.05	1	155	0.64%
2023/11/16	0	0.00	1	20.25	20.20	-1	150	-0.67%
2023/11/13	1	19.45	0	0.00	19.30	1	134	0.74%
2023/10/20	0	0.00	1	18.00	18.25	-1	121	-0.82%
2023/10/19	0	0.00	2	18.15	18.50	-2	120	-1.65%
2023/10/05	3	19.70	0	0.00	19.80	3	131	2.28%
2023/03/17	0	0.00	15	17.77	17.70	-15	184	-8.12%
2023/02/23	5	19.30	0	0.00	19.05	5	225	2.22%
2023/02/16	10	18.60	0	0.00	18.70	10	215	4.63%
2023/02/13	0	0.00	15	18.50	18.30	-15	214	-6.99%
2023/02/03	15	20.67	0	0.00	20.05	15	227	6.61%
2022/10/13	0	0.00	1	13.95	13.95	-1	286	-0.35%
2022/10/12	0	0.00	1	15.40	15.40	-1	293	-0.34%
2022/09/01	10	22.10	0	0.00	22.20	10	627	1.59%
2022/07/28	0	0.00	1	25.70	24.90	-1	539	-0.19%
2022/07/27	1	23.20	0	0.00	24.10	1	526	0.19%
2022/07/15	0	0.00	1	24.90	24.50	-1	437	-0.23%
2022/07/14	1	25.95	0	0.00	25.60	1	424	0.24%
2022/07/11	0	0.00	5	25.35	24.50	-5	360	-1.39%
2022/07/08	0	0.00	1	24.80	25.35	-1	346	-0.29%
2022/07/06	6	23.00	0	0.00	22.75	6	271	2.21%
2022/06/28	4	22.13	0	0.00	21.70	4	228	1.75%
2022/06/22	1	18.00	0	0.00	19.10	1	184	0.54%
2022/03/03	1	26.55	0	0.00	26.00	1	1,341	0.07%
2022/02/16	0	0.00	2	27.50	27.50	-2	1,348	-0.15%
2022/02/10	1	27.30	0	0.00	26.05	1	1,505	0.07%
2022/02/09	1	26.85	1	27.50	27.00	0	1,481	0.00%
2022/02/08	7	25.21	7	25.14	25.00	0	1,434	0.00%
2022/01/18	1	28.45	0	0.00	28.45	1	1,434	0.07%
2022/01/17	0	0.00	1	29.85	28.75	-1	1,419	-0.07%
2022/01/14	1	27.75	0	0.00	27.80	1	1,400	0.07%
2022/01/12	0	0.00	1	29.90	29.95	-1	1,319	-0.08%
2022/01/11	1	28.70	0	0.00	27.25	1	1,295	0.08%
2022/01/07	1	31.70	0	0.00	31.70	1	1,234	0.08%
2021/12/29	0	0.00	1	39.75	39.75	-1	1,104	-0.09%
2021/12/27	1	38.10	0	0.00	38.50	1	1,046	0.10%
2021/12/08	0	0.00	2	36.38	34.65	-2	868	-0.23%
2021/12/07	1	33.50	0.1	34.65	34.65	0.9	804	0.11%
2021/12/06	0	0.00	1	31.50	31.50	-1	757	-0.13%
2021/12/03	0	0.00	1	27.55	28.65	-1	716	-0.14%
2021/12/02	2	26.93	0	0.00	26.05	2	677	0.30%
2021/12/01	0	0.00	2	27.53	27.60	-2	647	-0.31%
2021/11/23	0	0.00	2	25.10	24.15	-2	569	-0.35%
2021/11/18	1	27.30	0	0.00	25.95	1	538	0.19%
2021/11/17	1	26.80	0	0.00	27.55	1	526	0.19%
2021/11/16	1	27.90	0	0.00	27.90	1	508	0.20%
2021/11/15	0	0.00	7	31.10	31.00	-7	482	-1.45%
2021/11/12	0	0.00	1	28.00	28.50	-1	438	-0.23%
2021/11/11	1	24.30	0	0.00	26.00	1	388	0.26%
2021/11/10	2	24.30	2	22.60	24.35	0	325	0.00%
2021/11/09	2	19.90	1	21.80	22.15	1	281	0.35%
2021/11/02	8	19.40	0	0.00	19.00	8	249	3.21%
2021/10/29	0	0.00	1	18.30	18.30	-1	233	-0.43%
2021/10/27	1	17.60	0	0.00	17.65	1	250	0.40%
2021/08/09	0	0.00	1	20.05	19.95	-1	579	-0.17%
2021/07/29	0	0.00	1	21.60	21.25	-1	506	-0.20%
2021/07/28	1	22.35	0	0.00	22.80	1	490	0.20%
2021/07/21	0	0.00	1	22.70	22.65	-1	371	-0.27%
2021/07/19	1	20.90	0	0.00	22.95	1	341	0.29%
2021/07/12	0	0.00	1	16.20	17.35	-1	215	-0.46%
2021/05/04	0	0.00	30	16.26	16.25	-30	366	-8.19%
2021/05/03	0	0.00	45	18.47	18.00	-45	354	-12.69%
2021/04/27	15	20.00	0	0.00	19.55	15	346	4.33%
2021/04/09	61	22.34	0	0.00	21.50	61	302	20.20%
2021/03/29	0	0.00	1	15.00	15.20	-1	196	-0.51%
2021/03/23	1	15.15	0	0.00	14.70	1	198	0.50%
2021/03/18	0	0.00	11	14.30	15.25	-11	154	-7.11%
2021/03/11	0	0.00	1	13.55	13.50	-1	141	-0.71%
2021/02/17	1	14.10	0	0.00	14.05	1	203	0.49%
2021/01/20	11	13.55	0	0.00	13.20	11	211	5.20%
2020/12/18	0	0.00	10	15.00	15.20	-10	290	-3.45%
2020/12/09	10	14.80	0	0.00	14.45	10	421	2.37%
2020/11/23	0	0.00	3	15.50	16.20	-3	432	-0.69%
2020/10/22	1	13.85	0	0.00	13.95	1	529	0.19%
2020/10/07	1	14.55	0	0.00	14.95	1	593	0.17%
2020/10/05	0	0.00	0.1	15.40	15.40	-0.1	593	-0.01%
2020/09/23	1	17.30	0	0.00	17.10	1	658	0.15%
2020/09/22	0	0.00	1	17.80	18.35	-1	650	-0.15%
2020/09/21	1	16.40	0	0.00	18.35	1	648	0.15%
2020/09/16	0	0.00	0.1	15.10	15.15	-0.1	622	-0.01%
2020/09/15	0	0.00	0.5	15.45	15.50	-0.5	625	-0.08%
2020/07/16	1	14.90	0	0.00	14.90	1	474	0.21%
2019/11/04	0	0.00	4	6.12	6.11	-4	20	-19.54%
2019/03/05	0	0.00	5	6.50	6.59	-5	12	-39.79%
2018/07/09	0	0.00	0	9.55	9.61	0	344	-0.01%
2018/07/02	0	0.00	0.1	12.95	12.95	-0.1	333	-0.03%
2018/06/26	0	0.00	2	11.40	11.40	-2	314	-0.64%
2018/06/14	0	0.00	2	9.78	9.59	-2	387	-0.52%
2018/06/13	2	10.15	0	0.00	10.15	2	410	0.49%
2018/04/10	4	9.75	0	0.00	9.18	4	271	1.48%
2018/04/03	0	0.00	28	10.33	10.35	-28	254	-11.02%
2018/03/30	14	10.00	0	0.00	9.70	14	228	6.12%
2018/03/28	0	0.00	15	10.95	10.95	-15	207	-7.24%
2018/03/22	29	10.86	0	0.00	10.50	29	154	18.76%
2018/03/20	0	0.00	4	10.45	10.50	-4	107	-3.71%
2018/03/16	0	0.00	3	8.71	8.71	-3	41	-7.16%
2018/01/23	3	6.40	0	0.00	6.30	3	30	9.74%