均豪 (5443)-永興-水湳券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▼3.5
漲幅
-5.78%
成交量
23,136張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	9	58.34	4	58.30	57.10	5	9,432	0.05%
2024/05/22	3	58.67	11	58.49	60.60	-8	9,165	-0.09%
2024/05/21	1	53.90	2	55.10	55.10	-1	9,469	-0.01%
2024/05/16	0	0.00	3	54.97	54.30	-3	10,877	-0.03%
2024/05/14	0	0.00	1	52.50	52.80	-1	11,028	-0.01%
2024/05/13	2	54.00	0	0.00	53.50	2	11,012	0.02%
2024/05/10	3	52.50	0	0.00	52.90	3	10,958	0.03%
2024/05/09	10	53.87	1	53.40	52.80	9	10,942	0.08%
2024/05/08	1	56.60	0	0.00	55.70	1	10,899	0.01%
2024/05/06	2	55.40	0	0.00	55.50	2	10,943	0.02%
2024/05/02	0	0.00	1	55.40	55.80	-1	10,923	-0.01%
2024/04/30	2	56.90	0	0.00	57.10	2	11,028	0.02%
2024/04/26	0	0.00	1	57.50	55.10	-1	11,038	-0.01%
2024/04/25	0	0.00	1	56.10	55.80	-1	11,165	-0.01%
2024/04/24	1	56.50	0	0.00	56.40	1	11,147	0.01%
2024/04/22	0	0.00	0.3	52.40	52.10	-0.3	11,216	0.00%
2024/04/19	1	55.80	1	58.70	56.00	0	11,192	0.00%
2024/04/18	1	63.60	0	0.00	62.00	1	11,144	0.01%
2024/04/17	1	64.20	0	0.00	63.60	1	11,100	0.01%
2024/04/09	0	0.00	2	70.30	68.20	-2	10,106	-0.02%
2024/04/08	5	68.64	2	69.20	68.80	3	9,506	0.03%
2024/04/03	7	70.13	7	70.63	67.90	0	9,006	0.00%
2024/04/02	2	64.25	2	66.00	66.00	0	7,968	0.00%
2024/04/01	2	57.40	8	58.46	60.00	-6	7,593	-0.08%
2024/03/27	0	0.00	1	54.80	55.00	-1	7,071	-0.01%
2024/03/26	1	54.90	0	0.00	54.20	1	7,007	0.01%
2024/03/25	2	57.20	2	58.05	56.60	0	6,885	0.00%
2024/03/22	4	56.00	0	0.00	56.10	4	6,709	0.06%
2024/03/21	4	55.80	16	56.81	56.80	-12	6,495	-0.18%
2024/03/20	8	53.50	0	0.00	53.80	8	6,210	0.13%
2024/03/19	4	54.98	0	0.00	56.00	4	6,025	0.07%
2024/03/18	2	52.90	13	53.80	54.10	-11	5,624	-0.20%
2024/03/14	10	48.89	7	48.90	48.90	3	5,313	0.06%
2024/03/13	12	51.74	7	50.96	51.80	5	5,183	0.10%
2024/03/12	4	52.80	4	54.33	55.80	0	4,989	0.00%
2024/03/11	1	49.60	15	52.23	51.50	-14	4,806	-0.29%
2024/03/08	12	53.20	1	55.00	53.20	11	4,651	0.24%
2024/03/07	4	59.25	1	59.10	59.10	3	4,570	0.07%
2024/03/06	0.3	58.10	0	0.00	58.00	0.3	4,466	0.01%
2024/03/05	0	0.00	3	53.00	52.90	-3	4,365	-0.07%
2024/02/27	0	0.00	1	49.40	49.35	-1	4,184	-0.02%
2024/02/26	1	48.90	0	0.00	48.80	1	4,155	0.02%
2024/02/23	2	50.40	1	50.30	50.00	1	4,237	0.02%
2024/02/22	2	51.75	9	51.33	51.20	-7	4,136	-0.17%
2024/02/21	16	49.03	12	49.01	49.90	4	3,646	0.11%
2024/02/20	2	46.03	3	48.40	48.40	-1	2,926	-0.03%
2024/02/19	1	42.90	1.2	43.45	44.00	-0.2	2,701	-0.01%
2024/02/15	0	0.00	4	38.25	38.25	-4	2,025	-0.20%
2024/02/02	3	34.50	0	0.00	34.65	3	1,901	0.16%
2024/02/01	0	0.00	2	34.45	34.50	-2	1,885	-0.11%
2024/01/29	1	35.80	0	0.00	35.55	1	1,787	0.06%
2024/01/26	0	0.00	1	34.70	34.60	-1	1,724	-0.06%
2024/01/25	0.2	35.23	0	0.00	35.10	0.2	1,679	0.01%
2024/01/23	1	34.60	0	0.00	35.10	1	1,497	0.07%
2024/01/22	0	0.00	1	34.50	34.45	-1	1,441	-0.07%
2024/01/19	2	35.05	5	34.85	34.30	-3	1,383	-0.22%
2024/01/18	4	33.45	1	33.40	33.35	3	1,177	0.25%
2024/01/16	0	0.00	4	34.50	34.30	-4	1,031	-0.39%
2024/01/15	2	33.75	13	33.59	33.70	-11	915	-1.20%
2024/01/12	8	32.81	1	32.90	32.60	7	816	0.86%
2024/01/11	9	32.12	14	32.00	32.40	-5	661	-0.76%
2024/01/03	2	30.80	0	0.00	30.70	2	605	0.33%
2023/12/29	1	30.40	0	0.00	30.40	1	595	0.17%
2023/12/21	1	30.00	0	0.00	30.00	1	603	0.17%
2023/12/14	2	31.43	0	0.00	31.20	2	616	0.32%
2023/12/11	0	0.00	1	31.15	31.15	-1	612	-0.16%
2023/12/08	4	30.65	0	0.00	30.75	4	612	0.65%
2023/11/30	0	0.00	4	31.45	31.50	-4	716	-0.56%
2023/11/28	0	0.00	1	31.50	31.60	-1	764	-0.13%
2023/11/24	2	32.15	0	0.00	31.70	2	777	0.26%
2023/11/22	8	31.97	13	31.45	31.55	-5	763	-0.65%
2023/10/16	4	29.80	0	0.00	29.65	4	1,856	0.22%
2023/10/04	1	30.85	0	0.00	31.00	1	2,038	0.05%
2023/09/28	8	30.50	0	0.00	30.50	8	2,052	0.39%
2023/09/18	0	0.00	1	31.35	31.15	-1	2,084	-0.05%
2023/09/12	1	31.30	0	0.00	31.25	1	2,189	0.05%
2023/09/08	0	0.00	1	32.65	32.40	-1	2,408	-0.04%
2023/09/07	0	0.00	1	33.15	32.90	-1	2,422	-0.04%
2023/09/06	1	33.95	0	0.00	33.75	1	2,414	0.04%
2023/09/05	1	32.90	0	0.00	33.55	1	2,404	0.04%
2023/09/01	0	0.00	1	32.55	32.50	-1	2,495	-0.04%
2023/08/30	1	31.80	2	32.95	32.40	-1	2,527	-0.04%
2023/08/29	2	31.55	0	0.00	31.90	2	2,512	0.08%
2023/08/28	0	0.00	5	32.65	32.05	-5	2,513	-0.20%
2023/08/25	7	32.41	2	33.25	33.40	5	2,489	0.20%
2023/08/08	0	0.00	5	34.80	34.55	-5	2,421	-0.21%
2023/08/04	2	35.90	2	35.40	35.50	0	2,366	0.00%
2023/08/01	0	0.00	1	37.20	35.70	-1	2,198	-0.05%
2023/07/28	1	35.10	3	35.00	34.50	-2	1,885	-0.11%
2023/07/27	0	0.00	1	33.55	33.20	-1	1,737	-0.06%
2023/07/25	1	34.60	0	0.00	34.20	1	1,665	0.06%
2023/07/24	0	0.00	1	32.40	32.00	-1	1,477	-0.07%
2023/07/21	0	0.00	1	32.65	32.65	-1	1,467	-0.07%
2023/07/19	2	33.20	1	33.35	31.90	1	1,397	0.07%
2023/07/17	5	32.05	0	0.00	31.90	5	1,318	0.38%
2023/07/14	5	32.10	1	32.10	32.40	4	1,301	0.31%
2023/07/13	1	32.45	20	31.89	32.45	-19	1,269	-1.50%
2023/07/12	15	30.00	0	0.00	30.05	15	1,159	1.29%
2023/07/11	5	30.40	0	0.00	30.00	5	1,155	0.43%
2023/07/07	2	31.05	0	0.00	30.90	2	1,148	0.17%
2023/06/26	0	0.00	1	31.65	31.50	-1	1,088	-0.09%
2023/06/19	5	34.05	0	0.00	34.05	5	1,044	0.48%
2023/06/16	0	0.00	3	33.53	33.30	-3	1,000	-0.30%
2023/06/15	1	33.80	0	0.00	33.80	1	970	0.10%
2023/06/14	2	33.70	0	0.00	33.80	2	898	0.22%
2023/06/13	0	0.00	10	32.30	31.95	-10	737	-1.36%
2023/06/08	2	33.15	10	32.10	32.30	-8	685	-1.17%
2023/06/07	10	32.95	0	0.00	33.20	10	652	1.53%
2023/06/06	1	31.95	0	0.00	31.20	1	519	0.19%
2023/06/01	0	0.00	2	30.80	30.90	-2	531	-0.38%
2023/05/26	2	30.65	30	31.20	31.20	-28	474	-5.90%
2023/04/06	0	0.00	1	29.05	29.00	-1	479	-0.21%
2023/03/07	0	0.00	5	30.95	30.65	-5	818	-0.61%
2023/02/20	0	0.00	1	29.40	29.45	-1	786	-0.13%
2023/02/06	0	0.00	3	29.28	29.00	-3	775	-0.39%
2023/02/03	3	29.60	1	29.65	29.50	2	771	0.26%
2023/02/02	0	0.00	2	29.55	29.45	-2	765	-0.26%
2023/01/30	0	0.00	10	28.60	28.75	-10	739	-1.35%
2023/01/17	10	28.28	0	0.00	28.25	10	723	1.38%
2023/01/03	0	0.00	2	28.00	28.00	-2	657	-0.30%
2022/12/28	2	27.75	0	0.00	27.55	2	644	0.31%
2022/12/26	0	0.00	1	28.85	28.65	-1	633	-0.16%
2022/12/23	1	28.55	0	0.00	28.65	1	633	0.16%
2022/12/22	0	0.00	1	28.80	28.90	-1	632	-0.16%
2022/12/21	2	28.18	1	28.40	28.40	1	630	0.16%
2022/12/19	15	29.00	0	0.00	29.30	15	622	2.41%
2022/12/16	15	29.00	0	0.00	28.90	15	619	2.42%
2022/12/15	5	29.75	0	0.00	29.60	5	611	0.82%
2022/12/09	0	0.00	25	30.65	30.65	-25	353	-7.07%
2022/11/16	0	0.00	18	27.60	27.60	-18	348	-5.16%
2022/11/09	0	0.00	1	26.90	26.70	-1	422	-0.24%
2022/11/08	0	0.00	14	26.82	26.45	-14	423	-3.31%
2022/11/07	0	0.00	1	26.55	26.55	-1	422	-0.24%
2022/10/11	15	25.55	0	0.00	25.55	15	433	3.46%
2022/10/03	0	0.00	1	26.05	26.10	-1	432	-0.23%
2022/09/28	18	26.10	0	0.00	26.05	18	436	4.13%
2022/09/13	0	0.00	28	28.12	28.80	-28	422	-6.63%
2022/09/05	10	26.30	0	0.00	26.25	10	354	2.82%
2022/08/29	18	26.50	0	0.00	27.00	18	337	5.33%
2022/08/19	0	0.00	28	28.52	28.70	-28	273	-10.26%
2022/07/01	4	24.70	0	0.00	23.70	4	198	2.01%
2022/05/30	0	0.00	3	29.28	29.30	-3	263	-1.14%
2022/04/19	3	30.95	0	0.00	30.90	3	421	0.71%
2022/03/22	5	32.70	0	0.00	32.70	5	502	1.00%
2022/01/13	0	0.00	1	32.90	32.90	-1	1,289	-0.08%
2021/12/28	1	33.80	0	0.00	33.85	1	1,260	0.08%
2021/12/17	3	32.90	0	0.00	32.80	3	1,279	0.23%
2021/12/15	1	33.00	0	0.00	32.90	1	1,285	0.08%
2021/12/14	4	33.00	0	0.00	33.00	4	1,287	0.31%
2021/12/13	0	0.00	1	34.15	33.85	-1	1,285	-0.08%
2021/12/07	13	34.40	0	0.00	34.40	13	1,271	1.02%
2021/12/01	1	34.50	0	0.00	34.95	1	1,280	0.08%
2021/11/30	1	35.20	0	0.00	35.10	1	1,273	0.08%
2021/11/29	0	0.00	2	34.88	35.00	-2	1,257	-0.16%
2021/11/26	19	36.75	0	0.00	36.50	19	1,225	1.55%
2021/11/25	3	39.25	0	0.00	39.20	3	1,131	0.27%
2021/11/24	0	0.00	25	37.38	37.95	-25	757	-3.30%
2021/11/12	0	0.00	15	34.00	34.00	-15	669	-2.24%
2021/11/08	9	33.10	1	33.30	33.00	8	758	1.06%
2021/11/05	6	33.30	0	0.00	33.30	6	818	0.73%
2021/11/02	1	35.10	15	35.40	33.85	-14	900	-1.56%
2021/10/08	0	0.00	2	32.00	31.85	-2	2,260	-0.09%
2021/09/22	0	0.00	4	32.40	32.40	-4	4,060	-0.10%
2021/09/16	5	33.35	0	0.00	33.00	5	4,082	0.12%
2021/09/14	5	33.35	0	0.00	33.30	5	4,192	0.12%
2021/09/08	5	33.35	0	0.00	33.35	5	4,297	0.12%
2021/09/06	15	35.20	0	0.00	34.95	15	4,453	0.34%
2021/08/30	4	35.75	0	0.00	35.75	4	4,654	0.09%
2021/08/11	19	37.13	8	38.16	36.80	11	4,712	0.23%
2021/08/10	4	38.20	0	0.00	38.20	4	4,679	0.09%
2021/08/09	10	39.65	0	0.00	39.65	10	4,709	0.21%
2021/08/06	0	0.00	10	41.00	41.10	-10	4,721	-0.21%
2021/07/28	10	38.75	1	39.15	39.00	9	4,917	0.18%
2021/07/27	6	42.25	6	42.08	41.00	0	4,914	0.00%
2021/07/23	4	42.70	4	42.30	42.00	0	4,886	0.00%
2021/07/21	2	42.55	0	0.00	41.65	2	4,820	0.04%
2021/07/20	11	43.10	11	44.13	43.10	0	4,713	0.00%
2021/07/19	10	42.80	0	0.00	42.85	10	4,634	0.22%
2021/07/16	1	45.75	1	46.05	45.35	0	4,532	0.00%
2021/07/15	6	47.41	9	47.23	47.00	-3	4,444	-0.07%
2021/07/14	0	0.00	6	47.42	48.15	-6	3,963	-0.15%
2021/07/13	0	0.00	1	45.00	44.40	-1	3,591	-0.03%
2021/07/12	5	42.94	4	42.28	42.10	1	3,424	0.03%
2021/07/09	0	0.00	2	45.60	45.15	-2	3,286	-0.06%
2021/07/07	2	44.45	3	44.27	43.70	-1	3,065	-0.03%
2021/07/06	6	43.39	0	0.00	43.45	6	3,025	0.20%
2021/07/05	0	0.00	2	41.60	43.00	-2	3,006	-0.07%
2021/06/15	0	0.00	11	39.77	40.90	-11	3,404	-0.32%
2021/06/11	8	39.20	8	40.10	38.65	0	3,391	0.00%
2021/06/09	5	37.00	6	37.57	37.15	-1	3,354	-0.03%
2021/06/08	0	0.00	5	38.60	37.80	-5	3,392	-0.15%
2021/06/03	2	37.70	0	0.00	37.30	2	3,406	0.06%
2021/06/01	2	37.70	0	0.00	38.00	2	3,446	0.06%
2021/05/28	3	35.85	0	0.00	36.20	3	3,425	0.09%
2021/05/26	0	0.00	10	37.00	35.55	-10	3,456	-0.29%
2021/05/25	0	0.00	1	35.90	35.90	-1	3,469	-0.03%
2021/05/24	0	0.00	10	34.40	34.60	-10	3,511	-0.28%
2021/05/20	0	0.00	1	33.00	33.00	-1	3,675	-0.03%
2021/05/18	0	0.00	2	32.80	33.40	-2	3,851	-0.05%
2021/05/17	2	31.00	0	0.00	30.45	2	3,918	0.05%
2021/05/14	10	33.00	10	34.80	33.25	0	3,923	0.00%
2021/05/12	11	32.85	0	0.00	31.35	11	3,910	0.28%
2021/05/11	10	35.00	0	0.00	34.35	10	3,858	0.26%
2021/05/06	0	0.00	2	35.70	35.00	-2	3,918	-0.05%
2021/05/04	10	35.85	5	35.30	35.45	5	4,039	0.12%
2021/05/03	5	38.70	1	38.05	37.80	4	4,067	0.10%
2021/04/22	2	40.70	0	0.00	40.20	2	5,435	0.04%
2021/04/15	0	0.00	1	43.50	44.60	-1	6,141	-0.02%
2021/04/14	2	42.30	0	0.00	41.95	2	6,526	0.03%
2021/04/13	0	0.00	1	43.80	43.80	-1	7,002	-0.01%
2021/04/12	1	45.30	0	0.00	45.10	1	7,240	0.01%
2021/04/09	0	0.00	12	47.35	46.15	-12	7,508	-0.16%
2021/04/07	2	45.53	0	0.00	45.80	2	7,624	0.03%
2021/04/01	0	0.00	1	45.65	45.50	-1	7,723	-0.01%
2021/03/31	0	0.00	1	44.50	44.65	-1	7,657	-0.01%
2021/03/26	1	45.30	1	43.75	44.00	0	7,845	0.00%
2021/03/25	0	0.00	1	44.05	44.25	-1	7,833	-0.01%
2021/03/23	0	0.00	1	43.40	42.90	-1	8,081	-0.01%
2021/03/22	0	0.00	1	44.50	44.05	-1	8,543	-0.01%
2021/03/11	0	0.00	9	40.50	41.05	-9	10,575	-0.09%
2021/03/10	4	39.80	0	0.00	39.80	4	10,617	0.04%
2021/03/09	9	39.00	0	0.00	39.40	9	10,667	0.08%
2021/03/05	0	0.00	5	40.10	40.10	-5	10,868	-0.05%
2021/03/02	0	0.00	1	42.00	41.50	-1	11,111	-0.01%
2021/02/24	8	44.60	0	0.00	43.90	8	11,349	0.07%
2021/02/23	1	45.00	0	0.00	45.20	1	11,399	0.01%
2021/02/18	0	0.00	13	41.12	42.55	-13	12,247	-0.11%
2021/02/17	11	39.00	1	39.00	39.25	10	12,909	0.08%
2021/02/05	3	39.75	0	0.00	39.85	3	13,400	0.02%
2021/02/01	1	41.65	2	41.40	41.70	-1	13,841	-0.01%
2021/01/29	1	41.00	10	41.57	41.35	-9	13,919	-0.06%
2021/01/26	2	43.25	0	0.00	43.55	2	14,311	0.01%
2021/01/25	1	44.65	0	0.00	44.65	1	14,844	0.01%
2021/01/21	1	46.40	0	0.00	46.20	1	16,685	0.01%
2021/01/20	3	48.42	2	45.90	46.00	1	16,752	0.01%
2021/01/19	2	49.60	0	0.00	48.95	2	16,622	0.01%
2021/01/18	0	0.00	5	48.65	49.00	-5	16,440	-0.03%
2021/01/15	11	48.85	1	48.00	47.10	10	16,321	0.06%
2021/01/14	6	47.03	0	0.00	47.00	6	16,056	0.04%
2021/01/13	1	47.05	1	47.55	47.15	0	16,466	0.00%
2021/01/08	12	48.04	2.8	47.06	47.20	9.2	16,715	0.06%
2021/01/07	2	49.28	3	48.83	49.25	-1	17,142	-0.01%
2021/01/06	2	46.25	4	47.41	47.55	-2	17,061	-0.01%
2021/01/05	2	44.93	6	44.99	44.85	-4	16,741	-0.02%
2021/01/04	0	0.00	20	45.64	44.30	-20	16,493	-0.12%
2020/12/30	3	42.05	5	43.25	41.70	-2	16,062	-0.01%
2020/12/29	0	0.00	12	42.40	42.30	-12	15,875	-0.08%
2020/12/24	16	40.09	0	0.00	40.00	16	15,599	0.10%
2020/12/23	0	0.00	10	40.40	41.00	-10	15,532	-0.06%
2020/12/22	10	39.08	0	0.00	39.10	10	15,681	0.06%
2020/12/21	2	39.00	0	0.00	41.30	2	16,101	0.01%
2020/12/18	5	40.10	0	0.00	40.25	5	16,590	0.03%
2020/12/17	10	41.10	0	0.00	41.05	10	16,780	0.06%
2020/12/16	0	0.00	3	43.50	41.90	-3	16,637	-0.02%
2020/12/15	4	41.43	0	0.00	40.10	4	16,134	0.02%
2020/12/14	15	41.37	21	41.78	42.00	-6	15,745	-0.04%
2020/12/11	16	40.05	8	41.32	39.60	8	15,269	0.05%
2020/12/10	4	38.63	1	38.85	38.00	3	14,400	0.02%
2020/12/07	1	34.50	1	34.85	35.60	0	13,878	0.00%
2020/12/04	1	34.50	0	0.00	34.50	1	13,808	0.01%
2020/12/03	10	36.36	10	35.30	35.30	0	13,736	0.00%
2020/12/01	1	34.50	1	35.40	35.30	0	13,656	0.00%
2020/11/26	0	0.00	10	38.30	38.20	-10	13,324	-0.08%
2020/11/24	1	37.30	11	37.45	37.45	-10	13,345	-0.07%
2020/11/23	0	0.00	8	37.40	37.40	-8	13,257	-0.06%
2020/11/18	1	37.70	0	0.00	37.15	1	13,134	0.01%
2020/11/17	24	39.47	1	37.80	37.60	23	12,910	0.18%
2020/11/16	0	0.00	16	39.34	39.75	-16	12,129	-0.13%
2020/11/13	5	36.15	10.1	36.72	36.15	-5.1	11,348	-0.05%
2020/11/12	15	34.60	0	0.00	34.70	15	10,779	0.14%
2020/11/11	0	0.00	7	35.57	34.90	-7	10,680	-0.07%
2020/11/10	5	34.20	0	0.00	34.10	5	10,446	0.05%
2020/11/09	0	0.00	6	35.12	35.40	-6	10,320	-0.06%
2020/11/04	15	34.50	17	33.68	34.00	-2	9,872	-0.02%
2020/11/03	2	34.50	0	0.00	34.25	2	9,733	0.02%
2020/11/02	15	35.57	6	36.55	34.50	9	9,506	0.09%
2020/10/30	4	34.75	10	35.10	35.45	-6	8,876	-0.07%
2020/10/29	12	33.75	0	0.00	33.90	12	7,943	0.15%
2020/10/28	0	0.00	15	33.33	33.35	-15	6,845	-0.22%
2020/10/23	8	31.30	0	0.00	31.30	8	6,518	0.12%
2020/10/22	1	31.35	8	31.09	30.90	-7	6,408	-0.11%
2020/10/21	2	31.73	3	31.45	30.15	-1	6,145	-0.02%
2020/10/20	5	30.20	0	0.00	30.60	5	5,644	0.09%
2020/10/19	1	30.10	9	30.27	30.95	-8	5,526	-0.14%
2020/10/16	10	31.18	0	0.00	30.50	10	5,385	0.19%
2020/10/14	0	0.00	8	28.42	29.00	-8	4,259	-0.19%
2020/10/13	1	26.20	3	26.63	26.40	-2	3,957	-0.05%
2020/09/28	2	24.45	0	0.00	24.35	2	3,861	0.05%
2020/09/24	3	26.43	0	0.00	25.60	3	3,598	0.08%
2020/09/23	3	25.50	1	25.90	26.05	2	3,046	0.07%
2020/09/22	0	0.00	13	25.56	25.65	-13	2,376	-0.55%
2020/09/09	0	0.00	1	21.90	22.20	-1	1,908	-0.05%
2020/08/28	2	23.43	1	23.55	23.45	1	1,745	0.06%
2020/08/25	2	22.65	2	22.45	22.15	0	1,429	0.00%
2020/08/24	0	0.00	10	21.70	21.70	-10	1,313	-0.76%
2020/08/07	0	0.00	2	21.25	21.35	-2	1,210	-0.17%
2020/08/05	0	0.00	1	21.05	20.90	-1	1,192	-0.08%
2020/07/31	0	0.00	1	20.85	20.95	-1	1,189	-0.08%
2020/07/27	0	0.00	1	22.60	21.15	-1	1,143	-0.09%
2020/07/16	0	0.00	2	22.05	22.05	-2	888	-0.23%
2020/07/15	10	22.70	0	0.00	22.20	10	878	1.14%
2020/07/14	2	23.55	0	0.00	22.85	2	850	0.24%
2020/07/06	1	20.65	2	20.40	20.60	-1	492	-0.20%
2020/07/03	0	0.00	3	20.25	20.20	-3	456	-0.66%
2020/06/19	5	20.75	0	0.00	20.45	5	559	0.89%
2020/06/05	0	0.00	2	20.10	20.00	-2	603	-0.33%
2020/05/04	1	18.35	0	0.00	18.45	1	602	0.17%
2020/04/21	1	18.00	0	0.00	17.85	1	606	0.16%
2020/04/06	0	0.00	6	17.00	17.10	-6	565	-1.06%
2020/02/27	4	18.15	0	0.00	18.00	4	748	0.53%
2020/01/10	0	0.00	4.3	20.85	20.85	-4.3	904	-0.47%
2019/12/04	1	21.80	0	0.00	21.45	1	863	0.12%
2019/12/03	0	0.00	9.1	22.32	22.05	-9.1	853	-1.07%
2019/11/20	1	22.15	1	21.80	21.80	0	701	0.00%
2019/11/19	0	0.00	1	21.30	21.35	-1	598	-0.17%
2019/10/09	0	0.00	5	20.20	20.30	-5	879	-0.57%
2019/09/16	1	22.80	0	0.00	22.85	1	810	0.12%
2019/09/06	8	21.16	0	0.00	21.20	8	695	1.15%
2019/09/05	0.1	21.05	0	0.00	21.10	0.1	689	0.01%
2019/07/10	0	0.00	4	21.15	21.25	-4	618	-0.65%
2019/05/28	4	19.30	0	0.00	19.30	4	1,679	0.24%
2019/05/23	3	19.00	0	0.00	19.10	3	1,787	0.17%
2019/05/20	0	0.00	10	19.35	19.40	-10	1,785	-0.56%
2019/04/17	0	0.00	10	26.00	25.60	-10	1,878	-0.53%
2019/04/16	3	25.50	0	0.00	25.80	3	1,814	0.17%
2019/04/09	11	26.01	3	26.00	25.90	8	1,658	0.48%
2019/04/08	7	26.00	0	0.00	26.20	7	1,550	0.45%
2019/04/03	3	24.40	0	0.00	24.40	3	1,425	0.21%
2019/03/27	0	0.00	10	24.15	24.90	-10	1,298	-0.77%
2019/03/25	11	25.27	0	0.00	25.00	11	1,274	0.86%
2019/03/22	3	25.35	0	0.00	25.95	3	1,227	0.24%
2019/03/15	2	24.00	0	0.00	23.95	2	1,000	0.20%
2019/02/25	10	24.00	0	0.00	23.80	10	899	1.11%
2019/01/17	0	0.00	0.2	22.85	22.85	-0.2	961	-0.02%
2018/11/15	1	24.10	0	0.00	23.80	1	1,797	0.06%
2018/11/02	0	0.00	4	24.05	23.55	-4	2,225	-0.18%
2018/11/01	0	0.00	1	23.45	23.50	-1	2,284	-0.04%
2018/10/31	3	22.90	0	0.00	22.85	3	2,340	0.13%
2018/10/25	1	22.70	1	22.85	22.40	0	2,614	0.00%
2018/10/24	1	23.20	0	0.00	23.20	1	2,644	0.04%
2018/10/05	2	26.63	0	0.00	26.55	2	3,965	0.05%
2018/10/01	0	0.00	6	27.30	27.35	-6	3,945	-0.15%
2018/09/26	2	26.45	0	0.00	26.50	2	3,965	0.05%
2018/09/10	3	25.80	0	0.00	25.60	3	4,559	0.07%
2018/09/06	3	28.35	0	0.00	27.95	3	5,046	0.06%
2018/08/31	1	27.70	0	0.00	27.95	1	5,279	0.02%
2018/08/29	3	28.10	0	0.00	28.20	3	5,335	0.06%
2018/08/28	0	0.00	10	29.50	28.70	-10	5,308	-0.19%
2018/08/21	5	28.15	0	0.00	28.20	5	5,650	0.09%
2018/08/20	2	28.05	0	0.00	28.20	2	5,783	0.03%
2018/08/17	2	27.90	0	0.00	27.90	2	5,788	0.03%
2018/08/14	0	0.00	14	27.90	27.90	-14	5,812	-0.24%
2018/08/10	4	28.53	0	0.00	28.25	4	5,696	0.07%
2018/08/08	5	28.70	0	0.00	28.70	5	5,648	0.09%
2018/08/07	0	0.00	2	30.15	29.90	-2	5,587	-0.04%
2018/07/31	0	0.00	1	29.80	29.80	-1	5,296	-0.02%
2018/07/30	10	30.45	10	29.00	28.95	0	5,267	0.00%
2018/07/27	10	29.55	10	30.30	30.00	0	5,160	0.00%
2018/07/25	0	0.00	10	29.05	28.50	-10	4,865	-0.21%
2018/07/20	0	0.00	1	28.15	28.00	-1	4,774	-0.02%
2018/07/19	1	28.10	5	28.02	28.10	-4	4,740	-0.08%
2018/07/16	1	30.00	1	30.35	30.70	0	4,591	0.00%
2018/07/06	2	25.45	0	0.00	26.50	2	4,019	0.05%
2018/07/05	6	26.13	0	0.00	25.70	6	4,005	0.15%
2018/07/04	4	26.95	0	0.00	27.00	4	3,975	0.10%
2018/07/03	10	27.40	10	27.60	27.05	0	3,965	0.00%
2018/06/25	5	27.90	0	0.00	27.25	5	3,717	0.13%
2018/06/20	0	0.00	3	29.30	28.60	-3	3,388	-0.09%
2018/06/19	0	0.00	1	29.75	29.05	-1	3,308	-0.03%
2018/06/15	1	31.50	0	0.00	30.60	1	3,237	0.03%
2018/06/14	0	0.00	2	30.60	30.60	-2	3,094	-0.06%
2018/06/13	0	0.00	5	28.80	28.80	-5	2,682	-0.19%
2018/06/08	0	0.00	3	28.35	28.15	-3	2,393	-0.13%
2018/06/04	0	0.00	4	27.80	27.70	-4	2,196	-0.18%
2018/06/01	0	0.00	7	27.31	27.40	-7	2,120	-0.33%
2018/05/31	3	29.07	0	0.00	27.40	3	2,054	0.15%
2018/05/30	9	27.88	14	27.56	28.40	-5	1,855	-0.27%
2018/05/29	7	27.38	0	0.00	27.15	7	1,654	0.42%
2018/05/28	0	0.00	9	26.60	27.00	-9	1,494	-0.60%
2018/05/25	3	25.30	0	0.00	25.65	3	1,343	0.22%
2018/05/22	2	25.40	1	25.75	25.00	1	1,268	0.08%
2018/02/23	3	21.00	0	0.00	21.05	3	664	0.45%
2018/01/05	0	0.00	4	22.35	22.45	-4	1,112	-0.36%