佶優 (5452)-永興-水湳券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
464張
產業
上櫃其他電子類股▼0.13%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.1	24.35	24.35	-0.1	1,508	-0.01%
2024/06/04	0.1	24.55	0	0.00	24.65	0.1	1,597	0.01%
2024/06/03	0	0.00	5	25.14	25.00	-5	1,958	-0.26%
2024/05/29	5	25.61	0	0.00	26.05	5	2,322	0.22%
2024/05/23	0	0.00	4	26.20	25.30	-4	3,319	-0.12%
2024/05/21	0	0.00	2	23.70	23.85	-2	3,333	-0.06%
2024/05/20	1	23.55	0	0.00	23.50	1	3,345	0.03%
2024/05/13	0	0.00	2	23.40	23.35	-2	3,475	-0.06%
2024/05/10	2	22.95	2	23.25	23.40	0	3,484	0.00%
2024/05/08	0	0.00	2	23.70	23.55	-2	3,481	-0.06%
2024/05/07	3	22.95	0	0.00	23.20	3	3,482	0.09%
2024/05/03	1	22.90	0	0.00	22.90	1	3,480	0.03%
2024/04/30	7	23.09	0	0.00	23.10	7	3,483	0.20%
2024/04/26	1	23.10	0	0.00	23.00	1	3,587	0.03%
2024/04/23	1	22.90	0	0.00	22.95	1	3,587	0.03%
2024/04/19	0.2	22.65	0	0.00	23.05	0.2	3,597	0.01%
2024/04/12	0.1	25.50	0	0.00	25.60	0.1	3,582	0.00%
2024/04/02	2	25.30	0	0.00	24.95	2	3,770	0.05%
2024/03/21	0	0.00	1	26.10	26.00	-1	3,778	-0.03%
2024/03/19	0	0.00	4	26.65	26.50	-4	3,750	-0.11%
2024/03/18	2	26.60	2	26.75	26.60	0	3,741	0.00%
2024/03/13	0	0.00	4	27.25	27.50	-4	3,683	-0.11%
2024/03/12	4	27.48	0	0.00	26.85	4	3,704	0.11%
2024/03/11	0	0.00	4	25.80	25.80	-4	3,659	-0.11%
2024/03/08	3	26.25	0	0.00	25.85	3	3,658	0.08%
2024/03/07	5	28.32	0	0.00	27.15	5	3,619	0.14%
2024/03/06	2	28.95	7	27.88	29.15	-5	3,350	-0.15%
2024/03/05	5.3	26.71	0	0.00	26.50	5.3	3,352	0.16%
2024/03/04	1	27.25	0	0.00	27.30	1	3,282	0.03%
2024/03/01	0	0.00	3	28.20	27.25	-3	3,205	-0.09%
2024/02/29	10	27.55	3	28.60	27.05	7	3,018	0.23%
2024/02/27	0	0.00	11	29.85	29.85	-11	2,317	-0.47%
2024/02/26	0	0.00	2.4	26.19	27.15	-2.4	2,277	-0.11%
2024/02/23	8	25.33	11	25.29	24.70	-3	2,101	-0.14%
2024/02/19	2	24.50	0	0.00	24.60	2	2,086	0.10%
2024/02/15	3	23.65	0	0.00	23.80	3	2,166	0.14%
2024/01/31	1	22.65	0	0.00	22.65	1	2,164	0.05%
2024/01/24	0	0.00	1	23.15	23.15	-1	2,146	-0.05%
2024/01/22	1	23.20	0	0.00	23.50	1	2,132	0.05%
2024/01/08	0	0.00	2	23.55	23.55	-2	2,022	-0.10%
2023/12/29	2	24.90	1	24.50	24.50	1	1,921	0.05%
2023/12/18	1	24.35	0	0.00	24.15	1	2,342	0.04%
2023/12/12	0	0.00	9	24.20	24.50	-9	2,212	-0.41%
2023/12/04	3	25.40	0	0.00	25.20	3	2,094	0.14%
2023/12/01	1	25.75	0	0.00	26.00	1	2,046	0.05%
2023/11/22	0	0.00	1	24.25	24.05	-1	1,836	-0.05%
2023/11/21	1	23.90	4	24.44	23.90	-3	1,863	-0.16%
2023/11/16	2	24.00	0	0.00	23.70	2	2,101	0.10%
2023/11/15	0	0.00	2	23.78	23.65	-2	2,142	-0.09%
2023/11/14	9	24.19	0	0.00	24.10	9	2,119	0.42%
2023/10/19	2	21.85	0	0.00	21.90	2	4,101	0.05%
2023/10/13	4	23.69	0	0.00	23.50	4	4,108	0.10%
2023/10/06	0	0.00	1	24.75	24.60	-1	4,081	-0.02%
2023/10/05	0	0.00	3	24.55	24.80	-3	4,082	-0.07%
2023/10/03	1	24.95	6	25.03	24.95	-5	3,998	-0.13%
2023/10/02	0	0.00	3	25.05	25.00	-3	3,970	-0.08%
2023/09/28	3	24.25	1	24.45	24.75	2	3,860	0.05%
2023/09/26	0	0.00	2	22.65	23.40	-2	3,733	-0.05%
2023/09/25	0	0.00	5	21.95	22.15	-5	3,664	-0.14%
2023/09/21	1	21.00	0	0.00	20.95	1	3,912	0.03%
2023/09/20	0	0.00	6	20.99	20.80	-6	3,934	-0.15%
2023/09/18	0	0.00	1	21.55	21.55	-1	3,947	-0.03%
2023/09/14	6	22.01	0	0.00	22.20	6	3,937	0.15%
2023/09/13	1	21.60	0	0.00	21.60	1	3,925	0.03%
2023/09/11	3	22.30	0	0.00	22.25	3	3,898	0.08%
2023/09/08	0	0.00	2	23.00	22.90	-2	3,879	-0.05%
2023/09/07	6	23.23	0	0.00	23.15	6	3,865	0.16%
2023/09/05	1	23.80	0	0.00	23.70	1	3,839	0.03%
2023/08/30	1	23.90	0	0.00	23.90	1	3,701	0.03%
2023/08/28	2	23.85	0	0.00	23.80	2	3,680	0.05%
2023/08/25	3	25.07	0	0.00	24.70	3	3,644	0.08%
2023/08/24	1	24.90	2	24.90	24.35	-1	3,598	-0.03%
2023/08/23	1	25.25	0	0.00	25.05	1	3,527	0.03%
2023/08/22	0	0.00	11	25.00	24.95	-11	3,402	-0.32%
2023/08/21	3	24.12	0	0.00	24.00	3	3,229	0.09%
2023/08/16	1	23.00	0	0.00	23.00	1	3,124	0.03%
2023/08/15	9	23.28	0	0.00	23.20	9	3,107	0.29%
2023/08/02	0	0.00	2	23.90	23.15	-2	2,613	-0.08%
2023/07/27	0	0.00	2	25.00	25.35	-2	2,272	-0.09%
2023/07/24	0	0.00	5	23.95	24.30	-5	1,628	-0.31%
2023/07/20	0	0.00	23.2	22.15	22.30	-23.2	1,292	-1.80%
2023/07/06	6	22.20	0	0.00	22.05	6	1,495	0.40%
2023/07/03	6	22.80	0	0.00	22.60	6	1,462	0.41%
2023/06/30	2	22.65	0	0.00	22.95	2	1,432	0.14%
2023/06/29	2	23.30	0	0.00	23.70	2	1,362	0.15%
2023/05/30	1	20.45	0	0.00	20.45	1	1,901	0.05%
2023/03/24	0	0.00	2	20.90	20.80	-2	1,175	-0.17%
2023/03/17	2	21.15	0	0.00	21.15	2	1,059	0.19%
2022/02/18	0	0.00	10	23.45	23.45	-10	962	-1.04%
2022/02/17	0	0.00	1	23.10	23.00	-1	945	-0.11%
2022/02/14	0	0.00	0	22.90	22.70	0	921	0.00%
2021/12/21	0.3	21.20	0	0.00	21.20	0.3	1,119	0.03%
2021/11/25	0	0.00	1	21.40	21.05	-1	1,140	-0.09%
2021/11/23	1	20.95	0	0.00	20.60	1	1,136	0.09%
2021/11/22	0.1	20.85	0	0.00	20.80	0.1	1,142	0.01%
2021/11/12	1	21.20	0	0.00	21.20	1	1,179	0.08%
2021/11/09	10	21.95	0	0.00	22.00	10	1,228	0.81%
2021/10/21	0	0.00	20	20.80	20.70	-20	1,873	-1.07%
2021/10/15	10	20.05	0	0.00	20.20	10	1,911	0.52%
2021/10/14	5	20.10	0	0.00	19.95	5	1,925	0.26%
2021/10/08	5	21.05	0	0.00	20.90	5	1,957	0.26%
2021/10/06	0	0.00	9	20.83	20.55	-9	2,025	-0.44%
2021/10/05	1	20.40	0	0.00	20.40	1	2,030	0.05%
2021/10/04	8	20.45	8	21.50	20.45	0	2,037	0.00%
2021/10/01	8	22.25	0	0.00	22.00	8	2,047	0.39%
2021/08/16	1	22.95	0	0.00	22.20	1	2,902	0.03%
2021/08/13	10	24.65	11.6	23.88	23.60	-1.6	2,919	-0.05%
2021/08/12	10.8	25.83	11	25.15	25.10	-0.2	2,975	-0.01%
2021/08/10	3	27.05	3	26.72	26.50	0	3,005	0.00%
2021/08/09	23.8	28.48	12	27.04	28.00	11.8	3,008	0.39%
2021/08/06	2	25.30	5	27.54	27.75	-3	2,733	-0.11%
2021/08/05	3	25.30	0	0.00	25.25	3	2,633	0.11%
2021/08/02	0	0.00	4	23.63	23.80	-4	2,662	-0.15%
2021/07/27	3	24.35	0	0.00	24.30	3	2,797	0.11%
2021/07/20	0	0.00	1	25.00	24.90	-1	3,066	-0.03%
2021/07/13	0	0.00	15	25.90	25.30	-15	3,346	-0.45%
2021/07/09	15	26.50	0	0.00	26.30	15	3,464	0.43%
2021/07/01	4	28.68	0	0.00	27.55	4	4,141	0.10%
2021/06/15	0	0.00	2	29.20	28.90	-2	4,673	-0.04%
2021/06/11	2	29.90	0	0.00	29.05	2	4,740	0.04%
2021/06/02	1	30.85	0	0.00	28.85	1	5,586	0.02%
2021/05/25	0	0.00	1	24.45	24.00	-1	5,890	-0.02%
2021/05/21	1	24.30	0	0.00	24.45	1	5,848	0.02%
2021/05/13	4	20.30	7	20.58	21.50	-3	5,633	-0.05%
2021/05/03	0	0.00	2	29.90	28.90	-2	5,364	-0.04%
2021/04/29	0	0.00	4	30.65	29.60	-4	5,320	-0.08%
2021/04/27	1	31.65	14	31.60	30.70	-13	5,281	-0.25%
2021/04/23	3	27.05	0	0.00	31.75	3	5,131	0.06%
2021/04/22	3	31.60	0	0.00	28.90	3	5,070	0.06%
2021/04/19	4	32.35	0	0.00	32.50	4	4,999	0.08%
2021/04/16	4	34.50	0	0.00	33.35	4	4,983	0.08%
2021/04/14	10	32.60	0	0.00	32.20	10	4,973	0.20%
2021/04/13	0	0.00	2	32.60	33.10	-2	4,843	-0.04%
2021/04/12	1	39.40	1	36.95	35.50	0	4,698	0.00%
2021/04/09	0	0.00	2	39.35	39.30	-2	4,562	-0.04%
2021/04/07	1	33.65	0	0.00	34.90	1	4,202	0.02%
2021/04/06	1	30.70	0	0.00	31.75	1	4,166	0.02%
2021/04/01	3	29.40	0	0.00	29.65	3	4,136	0.07%
2021/03/23	0	0.00	2	29.05	27.50	-2	3,937	-0.05%
2021/03/22	0	0.00	2	30.55	30.55	-2	3,816	-0.05%
2021/03/19	6	25.68	0	0.00	27.80	6	3,703	0.16%
2021/03/09	2	16.40	0	0.00	16.30	2	2,573	0.08%
2021/03/02	0	0.00	1	14.15	13.90	-1	2,106	-0.05%
2021/02/26	1	13.60	0	0.00	13.80	1	2,027	0.05%
2021/02/23	0	0.00	1	12.50	12.55	-1	1,802	-0.06%
2021/02/22	0	0.00	0.1	12.25	12.30	-0.1	1,798	0.00%
2021/02/03	0	0.00	0.1	10.85	10.90	-0.1	1,936	0.00%
2021/01/25	0	0.00	2	11.60	11.60	-2	2,111	-0.09%
2021/01/11	0	0.00	0.2	12.30	11.95	-0.2	1,757	-0.01%
2020/12/11	2	12.15	0	0.00	11.75	2	1,434	0.14%
2020/12/04	0	0.00	0.2	11.70	11.75	-0.2	1,336	-0.01%
2020/11/26	0	0.00	6	11.50	11.35	-6	1,414	-0.42%
2020/11/25	0	0.00	1.1	11.00	11.05	-1.1	1,348	-0.08%
2020/11/11	1	10.55	0	0.00	10.20	1	1,271	0.08%
2020/10/21	0	0.00	3	8.79	8.78	-3	1,271	-0.24%
2020/10/20	3	8.74	0	0.00	8.74	3	1,272	0.24%
2020/08/11	2	8.10	0	0.00	8.17	2	465	0.43%
2020/06/01	4	6.44	0	0.00	6.45	4	188	2.12%
2020/05/25	0	0.00	1	6.35	6.34	-1	175	-0.57%
2020/03/11	1	5.90	0	0.00	5.95	1	155	0.64%
2020/02/19	0	0.00	4	6.57	6.62	-4	145	-2.75%
2020/02/12	4	6.53	0	0.00	6.53	4	143	2.79%
2019/11/14	0.2	6.85	0	0.00	6.81	0.2	284	0.05%
2018/07/09	1	7.82	0	0.00	7.88	1	163	0.61%