宣德 (5457)-永興-水湳券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.0
漲跌
▼1.6
漲幅
-2.56%
成交量
916張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	62.60	0	0.00	62.60	1	2,066	0.05%
2024/05/16	1	60.60	1	60.40	59.90	0	2,327	0.00%
2024/05/15	5	62.30	0	0.00	61.30	5	2,360	0.21%
2024/05/13	5	62.60	0	0.00	62.20	5	2,421	0.21%
2024/05/10	10	62.60	0	0.00	62.50	10	2,414	0.41%
2024/05/08	1	62.00	0	0.00	61.90	1	2,293	0.04%
2024/05/07	0	0.00	1	60.50	61.90	-1	2,265	-0.04%
2024/05/06	0	0.00	1	62.60	60.70	-1	2,287	-0.04%
2024/05/03	0	0.00	2	63.05	61.30	-2	2,275	-0.09%
2024/04/30	5	64.00	0	0.00	62.90	5	2,298	0.22%
2024/04/29	0	0.00	0.9	62.40	62.40	-0.9	2,073	-0.04%
2024/04/19	0	0.00	1	56.30	56.80	-1	2,062	-0.05%
2024/04/17	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/04/03	0	0.00	1	58.20	58.00	-1	1,997	-0.05%
2024/04/01	1	61.80	0	0.00	61.30	1	1,983	0.05%
2024/03/04	0	0.00	10	69.10	69.10	-10	2,029	-0.49%
2024/03/01	0	0.00	1	68.00	70.00	-1	1,964	-0.05%
2024/02/27	2	67.85	1	69.50	67.80	1	1,869	0.05%
2024/02/26	1	66.80	0	0.00	67.40	1	1,824	0.05%
2024/02/21	10	65.50	0	0.00	67.00	10	1,679	0.60%
2024/02/19	0.1	66.00	0	0.00	63.50	0.1	1,524	0.01%
2023/12/14	0	0.00	6	56.80	57.50	-6	769	-0.78%
2023/12/13	3	55.80	3	55.20	55.50	0	721	0.00%
2023/12/04	0	0.00	1	54.70	55.30	-1	911	-0.11%
2023/11/30	3	54.20	0	0.00	55.10	3	1,093	0.27%
2023/11/16	0	0.00	3	54.70	54.60	-3	1,422	-0.21%
2023/10/24	0	0.00	1	50.70	51.10	-1	1,467	-0.07%
2023/10/23	0	0.00	2	51.20	50.00	-2	1,484	-0.13%
2023/10/20	0	0.00	1	48.90	50.40	-1	1,521	-0.07%
2023/10/05	1	53.50	0	0.00	53.20	1	2,305	0.04%
2023/09/26	2	53.60	0	0.00	53.00	2	2,565	0.08%
2023/09/18	0	0.00	2	56.00	55.60	-2	2,522	-0.08%
2023/09/13	2	55.30	0	0.00	55.40	2	2,489	0.08%
2023/09/11	4	56.65	0	0.00	55.30	4	2,488	0.16%
2023/09/06	2	59.40	0	0.00	59.60	2	2,313	0.09%
2023/09/04	0	0.00	3	59.20	61.00	-3	2,122	-0.14%
2023/09/01	2	55.50	0	0.00	56.00	2	1,910	0.10%
2023/08/07	1	51.30	0	0.00	52.30	1	1,735	0.06%
2023/07/14	1	60.00	0	0.00	60.80	1	1,310	0.08%
2023/07/12	1	64.80	0	0.00	64.00	1	1,078	0.09%
2023/06/29	1	52.90	1	52.90	53.10	0	656	0.00%
2023/03/28	0	0.00	1	55.70	55.40	-1	1,174	-0.09%
2023/03/24	1	57.80	0	0.00	57.60	1	1,164	0.09%
2023/03/23	1	57.10	1	58.30	57.60	0	1,140	0.00%
2023/03/02	0	0.00	1	55.00	55.60	-1	1,013	-0.10%
2023/03/01	1	53.90	0	0.00	53.10	1	970	0.10%
2023/02/23	0	0.00	1	55.90	58.50	-1	744	-0.13%
2023/02/21	1	54.50	0	0.00	54.10	1	748	0.13%
2022/11/09	1	56.60	1	57.50	56.00	0	1,872	0.00%
2022/11/07	0	0.00	10	54.10	53.30	-10	1,805	-0.55%
2022/10/31	10	51.50	0	0.00	50.20	10	1,651	0.61%
2022/10/05	0	0.00	1	53.70	51.60	-1	1,324	-0.08%
2022/09/19	1	61.50	0	0.00	60.60	1	1,074	0.09%
2022/09/16	1	64.30	1	64.90	64.10	0	1,011	0.00%
2022/09/15	0	0.00	30	65.84	65.80	-30	942	-3.18%
2022/09/14	30	62.10	1	61.60	62.20	29	767	3.78%
2022/09/06	1	55.20	0	0.00	53.70	1	666	0.15%
2022/08/03	0	0.00	2	51.00	51.10	-2	766	-0.26%
2022/07/27	0	0.00	1	54.60	55.00	-1	765	-0.13%
2022/07/19	1	52.70	0	0.00	52.80	1	794	0.13%
2022/07/15	0	0.00	2	52.40	52.10	-2	823	-0.24%
2022/07/14	0	0.00	2	51.40	51.60	-2	823	-0.24%
2022/07/06	0	0.00	2	48.60	48.60	-2	827	-0.24%
2022/06/20	0	0.00	4	54.03	53.00	-4	877	-0.46%
2022/06/17	0	0.00	1	56.40	55.60	-1	869	-0.11%
2022/06/16	0	0.00	1	57.50	57.00	-1	871	-0.11%
2022/06/02	0	0.00	1	61.80	61.10	-1	954	-0.10%
2022/04/27	1	51.60	1	51.00	51.80	0	1,009	0.00%
2022/04/25	0	0.00	1	53.90	53.80	-1	1,003	-0.10%
2022/03/30	1	59.70	0	0.00	59.90	1	1,356	0.07%
2022/03/23	2	60.00	10	60.40	60.20	-8	1,412	-0.57%
2022/03/11	10	57.90	0	0.00	57.20	10	1,369	0.73%
2022/03/10	0	0.00	10	59.60	60.00	-10	1,346	-0.74%
2022/03/09	2	57.00	0	0.00	57.20	2	1,317	0.15%
2022/03/08	12	56.67	0	0.00	56.20	12	1,318	0.91%
2022/03/02	3	65.60	3	66.50	67.00	0	1,259	0.00%
2022/02/24	1	69.30	0	0.00	67.90	1	1,266	0.08%
2022/02/23	1	70.80	0	0.00	70.80	1	1,256	0.08%
2022/02/08	2	74.20	0	0.00	74.20	2	1,604	0.12%
2022/01/05	0	0.00	1	81.70	81.90	-1	2,020	-0.05%
2021/12/27	1	80.40	10	82.80	82.60	-9	2,123	-0.42%
2021/11/25	10	79.60	0	0.00	78.80	10	3,646	0.27%
2021/11/18	0	0.00	30	81.25	81.40	-30	3,739	-0.80%
2021/11/11	3	84.70	7	84.34	82.80	-4	3,679	-0.11%
2021/11/10	13	84.55	3	86.80	86.40	10	3,629	0.28%
2021/11/09	20	85.50	1	84.50	85.70	19	3,553	0.53%
2021/11/08	1	82.20	0	0.00	82.50	1	3,561	0.03%
2021/11/05	1	83.20	0	0.00	83.50	1	3,559	0.03%
2021/11/03	0	0.00	2	81.90	82.50	-2	3,501	-0.06%
2021/11/02	4	87.30	4	83.18	82.50	0	3,491	0.00%
2021/10/28	1	83.90	2	83.75	83.60	-1	3,347	-0.03%
2021/10/26	4	85.25	1	87.00	83.00	3	3,348	0.09%
2021/10/08	3	85.03	3	84.60	85.40	0	3,383	0.00%
2021/10/07	3	81.50	3	83.73	85.00	0	3,395	0.00%
2021/10/06	3	79.50	3	81.20	80.00	0	3,536	0.00%
2021/10/05	0	0.00	3	76.80	79.30	-3	3,728	-0.08%
2021/10/01	1	76.40	0	0.00	75.70	1	3,815	0.03%
2021/09/30	3	79.40	3	80.90	80.60	0	3,745	0.00%
2021/09/29	2	80.65	0	0.00	79.40	2	3,698	0.05%
2021/09/28	2	88.00	2	88.60	88.20	0	3,562	0.00%
2021/09/27	2	88.20	3	89.53	90.30	-1	3,537	-0.03%
2021/09/24	19	87.89	20	88.77	89.70	-1	3,498	-0.03%
2021/09/16	18	85.04	17	85.92	85.50	1	3,674	0.03%
2021/09/15	3	84.53	2	83.60	83.80	1	3,767	0.03%
2021/09/14	6	89.35	2	94.00	88.10	4	3,708	0.11%
2021/09/10	2	84.70	2	90.85	90.50	0	3,359	0.00%
2021/09/01	2	84.20	3	83.60	83.50	-1	2,825	-0.04%
2021/08/31	0	0.00	1	85.00	84.80	-1	2,760	-0.04%
2021/08/24	0	0.00	1	80.20	79.40	-1	2,505	-0.04%
2021/08/23	3	77.20	0	0.00	79.20	3	2,484	0.12%
2021/08/05	1	80.80	0	0.00	79.90	1	2,696	0.04%
2021/08/02	1	76.50	0	0.00	77.00	1	2,840	0.04%
2021/07/30	0	0.00	2	77.80	77.80	-2	2,844	-0.07%
2021/07/29	0	0.00	2	78.80	79.80	-2	2,858	-0.07%
2021/07/28	0	0.00	1	72.50	74.70	-1	2,849	-0.04%
2021/07/23	3	82.30	0	0.00	82.00	3	2,851	0.11%
2021/07/22	1	80.70	0	0.00	80.50	1	2,824	0.04%
2021/07/16	1	89.80	0	0.00	88.10	1	2,793	0.04%
2021/07/15	0	0.00	1	89.70	89.70	-1	2,769	-0.04%
2021/07/14	1	87.60	0	0.00	84.70	1	2,709	0.04%
2021/07/13	5	95.46	0	0.00	87.50	5	2,656	0.19%
2021/07/12	1	88.50	7	93.89	95.20	-6	2,458	-0.24%
2021/07/09	2	85.45	1	85.20	87.00	1	2,219	0.05%
2021/07/08	1	83.00	1	83.60	84.30	0	2,096	0.00%
2021/07/07	1	80.30	0	0.00	79.90	1	2,068	0.05%
2021/07/06	2	80.20	0	0.00	79.90	2	2,107	0.09%
2021/07/05	1	81.40	0	0.00	80.80	1	2,159	0.05%
2021/06/29	0	0.00	2	84.70	84.90	-2	2,206	-0.09%
2021/06/25	4	83.05	2	81.50	80.90	2	2,355	0.08%
2021/06/23	0	0.00	1	70.00	74.20	-1	2,151	-0.05%
2021/06/22	1	68.40	0	0.00	67.50	1	2,128	0.05%
2021/06/17	0	0.00	1	70.00	69.80	-1	2,267	-0.04%
2021/06/16	1	68.90	0	0.00	68.30	1	2,281	0.04%
2021/06/15	0	0.00	1	70.50	70.40	-1	2,281	-0.04%
2021/06/10	0	0.00	1	69.40	69.40	-1	2,291	-0.04%
2021/06/09	1	68.50	0	0.00	68.50	1	2,304	0.04%
2021/06/03	0	0.00	1	70.20	69.80	-1	2,342	-0.04%
2021/06/02	4	70.35	5	70.18	70.70	-1	2,355	-0.04%
2021/05/25	1	66.00	0	0.00	65.20	1	2,395	0.04%
2021/05/24	1	64.70	0	0.00	65.10	1	2,393	0.04%
2021/05/12	1	58.20	1	63.20	57.00	0	2,182	0.00%
2021/05/10	1	66.80	0	0.00	65.90	1	2,212	0.05%
2021/05/07	0	0.00	1	68.60	69.70	-1	2,190	-0.05%
2021/05/06	1	67.50	1	67.70	67.90	0	2,181	0.00%
2021/05/04	1	69.00	0	0.00	70.00	1	2,151	0.05%
2021/05/03	1	76.00	0	0.00	73.40	1	2,128	0.05%
2021/04/28	2	80.00	0	0.00	80.10	2	2,105	0.09%
2021/04/26	1	80.00	0	0.00	80.10	1	2,180	0.05%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/22	1	83.00	0	0.00	81.00	1	2,322	0.04%
2021/04/20	0	0.00	1	86.80	86.50	-1	2,392	-0.04%
2021/04/15	1	84.50	0	0.00	84.40	1	2,411	0.04%
2021/04/09	1	85.70	2	86.80	85.70	-1	2,500	-0.04%
2021/04/07	4	83.85	0	0.00	84.00	4	2,449	0.16%
2021/04/06	1	84.70	0	0.00	84.70	1	2,436	0.04%
2021/04/01	1	87.20	0	0.00	87.70	1	2,423	0.04%
2021/03/30	0	0.00	4	86.70	86.70	-4	2,212	-0.18%
2021/03/25	1	82.80	0	0.00	82.00	1	2,134	0.05%
2021/03/22	2	87.30	0	0.00	87.20	2	2,086	0.10%
2021/03/05	0	0.00	1	97.00	96.00	-1	2,550	-0.04%
2021/03/04	1	94.00	0	0.00	93.30	1	2,606	0.04%
2021/03/03	2	97.25	2	95.30	96.00	0	2,603	0.00%
2021/03/02	0	0.00	2	97.30	97.40	-2	2,585	-0.08%
2021/02/26	1	92.70	0	0.00	95.00	1	2,551	0.04%
2021/02/24	2	93.80	0	0.00	93.80	2	2,569	0.08%
2021/02/19	0	0.00	1	89.80	90.90	-1	2,550	-0.04%
2021/02/18	0	0.00	1	88.60	89.00	-1	2,562	-0.04%
2021/02/03	2	83.50	4	83.93	84.80	-2	2,798	-0.07%
2021/02/02	1	84.10	0	0.00	84.80	1	2,828	0.04%
2021/02/01	3	79.90	0	0.00	78.30	3	2,814	0.11%
2021/01/29	1	90.00	0	0.00	87.00	1	2,789	0.04%
2021/01/25	2	92.60	2	92.90	93.00	0	2,937	0.00%
2021/01/21	0	0.00	1	93.90	94.90	-1	3,005	-0.03%
2021/01/20	2	92.25	0	0.00	91.50	2	3,010	0.07%
2021/01/15	2	107.00	1	103.50	102.00	1	2,977	0.03%
2021/01/14	0	0.00	2.5	101.50	104.00	-2.5	2,887	-0.09%
2021/01/07	1	99.70	0	0.00	100.50	1	2,977	0.03%
2020/12/25	1	92.10	0	0.00	92.50	1	3,342	0.03%
2020/12/24	0	0.00	1	93.30	93.30	-1	3,367	-0.03%
2020/12/23	0	0.00	1	94.00	92.60	-1	3,379	-0.03%
2020/12/22	2	92.45	0	0.00	91.60	2	3,405	0.06%
2020/12/21	1	96.10	0	0.00	95.80	1	3,379	0.03%
2020/12/18	0	0.00	1	100.50	99.70	-1	3,371	-0.03%
2020/12/16	1	97.60	1	97.20	96.50	0	3,434	0.00%
2020/12/15	1	96.70	0	0.00	96.50	1	3,524	0.03%
2020/12/14	1	96.00	1	96.40	98.00	0	3,567	0.00%
2020/12/11	5	97.72	0	0.00	98.00	5	3,630	0.14%
2020/12/09	2	100.25	3	102.00	102.00	-1	3,648	-0.03%
2020/12/08	3	103.67	2	106.00	103.50	1	3,639	0.03%
2020/12/04	2	107.00	0	0.00	106.50	2	3,699	0.05%
2020/12/03	6	113.33	0	0.00	111.00	6	3,713	0.16%
2020/12/02	1	114.00	7	115.71	117.00	-6	3,676	-0.16%
2020/11/30	3	108.67	1	108.50	106.50	2	3,755	0.05%
2020/11/26	0	0.00	2	104.00	104.00	-2	4,076	-0.05%
2020/11/20	1	106.50	0	0.00	106.00	1	4,944	0.02%
2020/11/19	3	107.33	0	0.00	105.00	3	5,247	0.06%
2020/11/16	1	108.00	0	0.00	106.50	1	5,886	0.02%
2020/11/13	0	0.00	1	108.00	107.00	-1	6,408	-0.02%
2020/11/12	2	109.00	1	110.00	110.00	1	6,671	0.01%
2020/11/11	1	105.50	5	109.70	108.50	-4	6,830	-0.06%
2020/11/10	0	0.00	1	106.00	101.50	-1	6,766	-0.01%
2020/11/09	1	104.50	0	0.00	105.50	1	6,831	0.01%
2020/11/06	0	0.00	7	104.79	104.00	-7	6,872	-0.10%
2020/11/05	1	100.00	2	103.75	100.00	-1	6,930	-0.01%
2020/11/04	0	0.00	2	95.95	96.10	-2	6,988	-0.03%
2020/11/02	2	92.60	0	0.00	91.40	2	7,190	0.03%
2020/10/30	0	0.00	1	97.00	96.00	-1	7,472	-0.01%
2020/10/29	2	92.05	0	0.00	93.40	2	7,777	0.03%
2020/10/27	5	99.30	0	0.00	98.50	5	8,244	0.06%
2020/10/26	1	99.50	0	0.00	99.10	1	8,303	0.01%
2020/10/23	1	103.00	4	101.63	103.50	-3	8,308	-0.04%
2020/10/22	4	98.58	0	0.00	98.80	4	8,297	0.05%
2020/10/19	3	101.17	0	0.00	101.00	3	8,390	0.04%
2020/10/16	2	106.50	0	0.00	106.00	2	8,353	0.02%
2020/10/15	0	0.00	1	109.00	108.50	-1	8,545	-0.01%
2020/10/14	3	108.00	1	107.50	108.00	2	8,833	0.02%
2020/10/13	1	110.00	0	0.00	112.00	1	8,808	0.01%
2020/10/12	3	112.00	0	0.00	111.00	3	8,842	0.03%
2020/10/08	3	117.33	2	121.50	117.00	1	8,841	0.01%
2020/10/06	4	121.25	5	122.80	121.50	-1	8,954	-0.01%
2020/10/05	0	0.00	5	118.60	119.50	-5	8,868	-0.06%
2020/09/29	2	114.00	0	0.00	113.00	2	8,948	0.02%
2020/09/28	0	0.00	1	117.00	117.00	-1	8,985	-0.01%
2020/09/24	5	113.80	0	0.00	112.50	5	9,030	0.06%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/16	2	115.75	3	119.33	116.00	-1	9,102	-0.01%
2020/09/15	2	115.25	1	117.00	114.50	1	9,049	0.01%
2020/09/11	1	111.50	0	0.00	110.00	1	8,975	0.01%
2020/09/08	1	113.50	0	0.00	113.50	1	8,910	0.01%
2020/09/07	2	114.00	0	0.00	111.50	2	8,904	0.02%
2020/09/04	0	0.00	1	118.50	117.50	-1	8,915	-0.01%
2020/09/03	2	119.00	0	0.00	118.50	2	8,841	0.02%
2020/09/02	0	0.00	2	121.00	124.50	-2	8,720	-0.02%
2020/09/01	1	124.50	10	119.00	119.00	-9	8,569	-0.11%
2020/08/31	2	122.25	2	125.50	123.00	0	8,391	0.00%
2020/08/28	2	127.50	0	0.00	128.50	2	8,239	0.02%
2020/08/27	3	131.67	2	132.75	129.00	1	8,073	0.01%
2020/08/26	4	130.00	1	131.00	126.50	3	7,875	0.04%
2020/08/25	1	123.00	1	128.00	132.50	0	7,705	0.00%
2020/08/24	2	118.00	4	120.38	121.00	-2	7,525	-0.03%
2020/08/21	5	119.50	3	121.50	115.50	2	7,423	0.03%
2020/08/20	11	119.55	3	123.50	119.00	8	7,244	0.11%
2020/08/19	1	128.00	0	0.00	123.50	1	7,037	0.01%
2020/08/18	0	0.00	2	123.00	123.00	-2	6,553	-0.03%
2020/08/17	2	104.50	2	107.00	112.00	0	6,422	0.00%
2020/08/14	0	0.00	3	101.00	102.00	-3	6,451	-0.05%
2020/08/11	2	96.35	0	0.00	97.00	2	6,268	0.03%
2020/08/10	1	106.00	0	0.00	99.60	1	6,183	0.02%
2020/08/06	3	108.67	1	110.00	107.50	2	6,031	0.03%
2020/08/05	1	105.00	2	104.25	105.50	-1	5,924	-0.02%
2020/08/04	2	97.60	2	99.25	102.50	0	5,671	0.00%
2020/08/03	1	94.70	0	0.00	93.40	1	5,339	0.02%
2020/07/31	0	0.00	1	88.80	87.80	-1	4,963	-0.02%
2020/07/28	1	81.00	6	83.10	81.40	-5	4,853	-0.10%
2020/07/27	1	82.40	0	0.00	84.20	1	4,859	0.02%
2020/07/24	1	83.60	1	83.20	83.20	0	4,905	0.00%
2020/07/23	1	88.40	1	86.50	85.40	0	4,865	0.00%
2020/07/21	5	88.90	0	0.00	87.30	5	4,748	0.11%
2020/07/20	2	86.85	3	88.50	90.10	-1	4,555	-0.02%
2020/07/14	1	84.50	2	82.80	84.20	-1	4,112	-0.02%
2020/07/03	2	89.50	0	0.00	86.50	2	3,951	0.05%
2020/07/02	0	0.00	2	90.10	89.50	-2	3,889	-0.05%
2020/07/01	0	0.00	2	88.55	87.20	-2	3,737	-0.05%
2020/06/29	1	80.80	1	80.30	80.20	0	3,590	0.00%
2020/06/23	0	0.00	1	82.50	81.40	-1	3,598	-0.03%
2020/06/19	1	84.90	0	0.00	84.00	1	3,604	0.03%
2020/06/04	0	0.00	10	85.30	85.80	-10	3,790	-0.26%
2020/06/02	5	86.20	3	85.00	85.60	2	3,770	0.05%
2020/06/01	0	0.00	5	83.12	85.00	-5	3,676	-0.14%
2020/05/29	12	82.88	0	0.00	81.80	12	3,656	0.33%
2020/05/28	0	0.00	3	83.00	82.70	-3	3,599	-0.08%
2020/05/27	5	81.54	0	0.00	79.90	5	3,570	0.14%
2020/05/26	1	82.00	3	84.20	82.00	-2	3,575	-0.06%
2020/05/25	2	80.70	0	0.00	81.30	2	3,497	0.06%
2020/05/22	1	83.70	1	85.80	81.70	0	3,470	0.00%
2020/05/21	1	83.00	0	0.00	83.60	1	3,390	0.03%
2020/05/20	0	0.00	1	75.60	76.00	-1	3,258	-0.03%
2020/05/18	1	71.00	0	0.00	71.00	1	3,263	0.03%
2020/05/11	1	77.40	1	78.30	75.00	0	3,204	0.00%
2020/04/23	0	0.00	1	65.00	65.40	-1	3,380	-0.03%
2020/04/22	1	63.00	1	61.50	64.00	0	3,366	0.00%
2020/04/20	0	0.00	1	65.20	65.20	-1	3,385	-0.03%
2020/04/17	2	66.10	0	0.00	65.10	2	3,424	0.06%
2020/04/15	1	63.00	0	0.00	63.70	1	3,398	0.03%
2020/04/13	0	0.00	4	59.90	59.00	-4	3,317	-0.12%
2020/04/10	1	61.20	0	0.00	62.60	1	3,296	0.03%
2020/04/09	3	65.10	0	0.00	61.40	3	3,318	0.09%
2020/04/08	0	0.00	1	64.90	64.80	-1	3,286	-0.03%
2020/03/26	1	49.55	0	0.00	52.00	1	3,547	0.03%
2020/03/24	0	0.00	1	46.15	46.15	-1	3,574	-0.03%
2020/03/12	1	72.50	0	0.00	72.00	1	4,433	0.02%
2020/03/11	0	0.00	1	79.60	77.50	-1	4,457	-0.02%
2020/03/10	0	0.00	10	72.45	77.50	-10	4,483	-0.22%
2020/03/09	1	75.70	0	0.00	73.80	1	4,686	0.02%
2020/03/04	1	79.70	0	0.00	78.80	1	5,650	0.02%
2020/03/03	0	0.00	1	78.60	79.90	-1	6,095	-0.02%
2020/03/02	1	76.90	0	0.00	76.00	1	6,232	0.02%
2020/02/25	2	82.00	2	83.20	81.80	0	6,413	0.00%
2020/02/12	3	79.30	3	78.50	79.70	0	6,322	0.00%
2020/02/07	0	0.00	1	74.00	73.50	-1	6,218	-0.02%
2020/02/06	1	76.20	5	74.00	75.60	-4	6,228	-0.06%
2020/02/04	5	72.90	0	0.00	73.10	5	6,094	0.08%
2020/01/31	10	77.20	1	77.60	76.60	9	6,152	0.15%
2020/01/17	1	86.70	4	86.38	85.70	-3	6,134	-0.05%
2020/01/16	1	85.10	0	0.00	84.70	1	6,096	0.02%
2020/01/15	0	0.00	1	86.40	84.70	-1	6,087	-0.02%
2020/01/14	3	86.53	0	0.00	86.00	3	6,071	0.05%
2020/01/13	2	86.40	1	84.50	86.20	1	6,033	0.02%
2020/01/10	1	83.10	0	0.00	83.00	1	5,975	0.02%
2020/01/07	0	0.00	1	80.60	79.50	-1	5,858	-0.02%
2020/01/03	1	84.30	1	84.40	83.90	0	5,817	0.00%
2020/01/02	2	89.00	0	0.00	87.00	2	5,767	0.03%
2019/12/27	1	87.70	2	87.35	87.20	-1	5,673	-0.02%
2019/12/26	1	85.30	0	0.00	86.10	1	5,622	0.02%
2019/12/25	1	84.90	1	86.00	86.20	0	5,601	0.00%
2019/12/18	2	87.75	2	86.55	86.50	0	5,441	0.00%
2019/12/17	2	89.80	1	89.70	89.00	1	5,353	0.02%
2019/12/16	1	88.80	1	90.00	88.60	0	5,314	0.00%
2019/12/12	1	92.90	1	92.70	92.70	0	5,259	0.00%
2019/12/11	1	90.70	1	90.30	90.70	0	5,276	0.00%
2019/12/10	0	0.00	1	90.60	90.50	-1	5,215	-0.02%
2019/12/09	1	83.30	2	85.85	87.10	-1	4,920	-0.02%
2019/12/06	2	83.10	3	82.53	82.50	-1	4,593	-0.02%
2019/12/05	2	82.40	2	82.05	82.60	0	4,507	0.00%
2019/12/04	3	82.70	3	82.10	81.70	0	4,435	0.00%
2019/12/03	1	79.10	2	78.15	82.30	-1	4,213	-0.02%
2019/12/02	6	79.93	3	79.23	79.70	3	4,024	0.07%
2019/11/29	4	81.75	5	76.14	76.20	-1	3,653	-0.03%
2019/11/28	0	0.00	2	78.00	81.90	-2	3,188	-0.06%
2019/11/27	1	71.40	2	72.70	74.50	-1	2,710	-0.04%
2019/11/26	3	71.23	7	71.36	71.00	-4	2,499	-0.16%
2019/11/25	2	69.30	0	0.00	69.00	2	2,275	0.09%
2019/11/12	2	67.50	0	0.00	67.80	2	1,972	0.10%
2019/10/31	0	0.00	3	72.80	70.60	-3	1,979	-0.15%
2019/09/27	0	0.00	1	67.00	69.00	-1	2,132	-0.05%
2019/09/26	1	68.10	1	67.90	68.50	0	2,133	0.00%
2019/09/24	0	0.00	1	70.00	69.10	-1	2,183	-0.05%
2019/09/20	0	0.00	1	70.80	70.90	-1	2,195	-0.05%
2019/09/19	3	71.33	1	71.70	70.10	2	2,240	0.09%
2019/09/18	4	71.98	3	71.63	70.10	1	2,218	0.05%
2019/09/16	2	75.80	0	0.00	73.80	2	2,100	0.10%
2019/07/25	5	67.60	0	0.00	67.50	5	3,292	0.15%
2019/07/18	0	0.00	2	73.40	73.60	-2	3,424	-0.06%
2019/07/03	0	0.00	1	67.80	68.70	-1	3,232	-0.03%
2019/06/26	1	66.60	0	0.00	68.00	1	3,198	0.03%
2019/06/12	0	0.00	1	65.60	65.00	-1	3,305	-0.03%
2019/06/10	2	65.00	0	0.00	66.00	2	3,353	0.06%
2019/06/05	0	0.00	2	64.40	64.60	-2	3,338	-0.06%
2019/05/27	1	59.20	0	0.00	59.30	1	3,845	0.03%
2019/05/20	0	0.00	3	58.50	57.50	-3	3,804	-0.08%
2019/05/03	1	68.00	6	69.02	70.50	-5	3,394	-0.15%
2019/05/02	6	66.67	0	0.00	66.50	6	3,230	0.19%
2019/04/30	0	0.00	1	60.70	63.80	-1	3,129	-0.03%
2019/04/26	1	64.00	0	0.00	63.90	1	3,235	0.03%
2019/04/25	8	63.40	11	64.30	64.40	-3	3,376	-0.09%
2019/04/24	1	64.00	4	65.00	64.30	-3	3,559	-0.08%
2019/04/11	3	59.43	1	59.20	59.20	2	3,821	0.05%
2019/04/09	0	0.00	1	58.40	58.60	-1	3,879	-0.03%
2019/04/02	1	59.90	1	59.90	59.90	0	4,157	0.00%
2019/04/01	1	60.80	0	0.00	60.30	1	4,190	0.02%
2019/03/27	0	0.00	2	57.50	57.70	-2	4,449	-0.04%
2019/03/26	0	0.00	1	59.40	59.40	-1	4,487	-0.02%
2019/03/25	1	60.00	0	0.00	59.70	1	4,475	0.02%
2019/03/21	1	60.30	1	60.00	60.00	0	4,404	0.00%
2019/03/20	0	0.00	1	60.60	59.70	-1	4,396	-0.02%
2019/03/19	1	59.20	3	59.50	60.40	-2	4,386	-0.05%
2019/03/12	2	65.10	0	0.00	63.00	2	4,164	0.05%
2019/03/11	1	64.90	1	64.50	64.50	0	4,085	0.00%
2019/03/07	2	67.30	1	66.20	66.80	1	4,015	0.02%
2019/03/06	3	64.90	0	0.00	64.70	3	3,838	0.08%
2019/03/05	5	65.30	6	66.17	63.00	-1	3,750	-0.03%
2019/03/04	1	63.40	1	64.00	63.80	0	3,537	0.00%
2019/02/20	1	63.40	10	63.50	61.20	-9	3,373	-0.27%
2019/02/18	0	0.00	2	62.30	62.80	-2	3,274	-0.06%
2019/02/14	0	0.00	1	61.20	61.40	-1	3,167	-0.03%
2019/02/12	1	60.10	0	0.00	59.60	1	3,027	0.03%
2019/02/11	10	62.50	0	0.00	62.50	10	2,990	0.33%
2019/01/28	5	58.00	5	58.10	58.10	0	2,840	0.00%
2019/01/21	6	60.05	5	59.00	59.00	1	2,726	0.04%
2019/01/18	5	60.00	5	60.30	61.30	0	2,674	0.00%
2019/01/10	0	0.00	3	57.90	58.40	-3	1,938	-0.15%
2018/12/28	3	55.50	0	0.00	55.50	3	1,788	0.17%
2018/12/22	0	0.00	1	55.00	55.20	-1	1,450	-0.07%
2018/12/20	1	53.00	0	0.00	52.60	1	1,290	0.08%
2018/09/04	0	0.00	2	58.40	58.60	-2	4,061	-0.05%
2018/08/28	1	53.80	0	0.00	53.50	1	4,370	0.02%
2018/08/08	1	56.80	0	0.00	56.10	1	4,412	0.02%
2018/07/13	3	57.43	0	0.00	57.40	3	3,883	0.08%
2018/07/12	0	0.00	3	58.40	57.60	-3	3,883	-0.08%
2018/07/04	1	62.20	1	61.20	61.00	0	3,500	0.00%
2018/07/02	0	0.00	2	59.70	60.10	-2	3,322	-0.06%
2018/06/29	1	56.00	0	0.00	56.20	1	3,241	0.03%
2018/06/14	1	59.50	0	0.00	60.00	1	3,003	0.03%
2018/06/13	1	64.80	1	61.20	61.00	0	2,993	0.00%
2018/06/12	0	0.00	2	65.60	65.60	-2	2,818	-0.07%
2018/06/01	0	0.00	10	53.20	53.60	-10	2,151	-0.46%
2018/05/31	1	54.90	1	55.70	53.80	0	2,139	0.00%
2018/05/30	10	54.20	0	0.00	53.70	10	2,091	0.48%
2018/05/28	0	0.00	1	49.30	52.60	-1	1,989	-0.05%
2018/05/25	0	0.00	1	48.80	47.90	-1	1,954	-0.05%
2018/05/22	1	45.70	0	0.00	46.20	1	1,981	0.05%
2018/05/08	0	0.00	2	51.70	51.30	-2	2,288	-0.09%
2018/04/30	2	49.85	0	0.00	49.50	2	2,329	0.09%
2018/03/27	4	59.28	0	0.00	58.60	4	3,793	0.11%
2018/03/23	0	0.00	10	54.40	55.00	-10	3,714	-0.27%
2018/03/21	0	0.00	0.9	61.00	61.30	-0.9	3,857	-0.02%
2018/03/14	10	57.50	10	56.46	56.30	0	3,790	0.00%
2018/02/08	0	0.00	230	44.42	44.00	-230	5,362	-4.29%	大賣/鉅額交易
2018/02/06	0	0.00	80	49.34	48.70	-80	5,454	-1.47%
2018/02/02	7	54.51	7	55.07	55.10	0	5,529	0.00%
2018/01/29	0	0.00	2	58.20	57.80	-2	6,144	-0.03%
2018/01/26	3	58.50	1	59.10	58.50	2	6,139	0.03%
2018/01/24	0	0.00	3	59.10	58.80	-3	6,154	-0.05%
2018/01/22	1	58.80	0	0.00	60.10	1	6,189	0.02%
2018/01/18	2	59.00	2	59.80	58.30	0	6,180	0.00%
2018/01/17	1	58.90	0	0.00	58.90	1	6,170	0.02%
2018/01/15	3	57.40	0	0.00	57.40	3	5,997	0.05%
2018/01/11	2	62.00	0	0.00	59.30	2	5,824	0.03%
2018/01/10	1	65.30	1	65.40	65.80	0	5,634	0.00%
2018/01/08	2	67.25	0	0.00	66.00	2	5,555	0.04%
2018/01/04	1	64.00	5	64.60	64.00	-4	5,508	-0.07%
2018/01/03	0	0.00	5	65.10	66.00	-5	5,491	-0.09%