力麒 (5512)-永興-水湳券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
11,748張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	12.35	0	0.00	12.25	10	15,493	0.06%
2024/05/13	5	12.45	50	12.35	12.55	-45	15,185	-0.30%
2024/05/10	50	12.59	0	0.00	12.65	50	15,080	0.33%
2024/05/07	5	12.95	0	0.00	12.90	5	14,699	0.03%
2024/05/06	0	0.00	5	13.70	13.60	-5	14,257	-0.04%
2024/05/02	0	0.00	24	14.35	14.35	-24	12,755	-0.19%
2024/04/30	0	0.00	11	13.15	13.05	-11	11,413	-0.10%
2024/04/29	0	0.00	4	13.84	13.55	-4	11,145	-0.04%
2024/04/26	50	13.15	50	13.35	13.35	0	10,644	0.00%
2024/04/25	0	0.00	33	12.95	13.05	-33	10,259	-0.32%
2024/04/24	30	12.75	3	12.55	12.80	27	9,884	0.27%
2024/04/23	0	0.00	2	12.40	12.65	-2	9,504	-0.02%
2024/04/22	40	14.08	26	14.08	12.90	14	8,789	0.16%
2024/04/19	45	13.78	16	13.97	13.75	29	7,166	0.40%
2024/04/18	26	12.97	0	0.00	13.00	26	5,000	0.52%
2024/04/15	1	11.10	0	0.00	11.10	1	3,530	0.03%
2024/04/12	1	10.95	1	11.00	11.05	0	3,331	0.00%
2024/04/10	0	0.00	4	10.99	10.95	-4	3,025	-0.13%
2024/04/01	0	0.00	2	10.55	10.55	-2	2,627	-0.08%
2024/03/29	10	10.70	0	0.00	10.50	10	2,592	0.39%
2024/03/28	0	0.00	22	10.64	10.55	-22	2,467	-0.89%
2024/03/22	0	0.00	1	10.15	10.10	-1	2,204	-0.05%
2024/03/15	0	0.00	2	9.84	9.79	-2	2,270	-0.09%
2024/03/05	0	0.00	1	10.20	10.10	-1	2,363	-0.04%
2024/03/04	0	0.00	1	10.25	10.20	-1	2,353	-0.04%
2024/02/29	4	10.54	5	10.50	10.45	-1	2,311	-0.04%
2024/01/19	0	0.00	12	9.31	9.27	-12	2,045	-0.59%
2023/12/25	0	0.00	2	9.86	9.84	-2	2,086	-0.10%
2023/12/11	0	0.00	1	9.76	9.90	-1	1,803	-0.06%
2023/12/07	7	10.01	0	0.00	9.88	7	1,762	0.40%
2023/11/30	2	9.75	0	0.00	9.76	2	1,703	0.12%
2023/11/29	0	0.00	2	9.76	9.71	-2	1,697	-0.12%
2023/11/23	2	9.87	0	0.00	9.82	2	1,638	0.12%
2023/11/17	2	9.68	0	0.00	9.68	2	1,393	0.14%
2023/11/16	1	9.62	0	0.00	9.58	1	1,277	0.08%
2023/10/04	0	0.00	6	9.29	9.35	-6	1,234	-0.49%
2023/09/13	1	9.38	0	0.00	9.35	1	2,018	0.05%
2023/08/02	0	0.00	2	9.58	9.55	-2	3,719	-0.05%
2023/07/31	0	0.00	1	9.64	9.60	-1	3,723	-0.03%
2023/07/04	0	0.00	3	10.10	10.05	-3	3,960	-0.08%
2023/06/27	3	10.10	0	0.00	10.05	3	3,920	0.08%
2023/06/21	3	10.50	2	10.65	10.50	1	3,865	0.03%
2023/06/20	20	10.50	0	0.00	10.45	20	3,767	0.53%
2023/06/19	3	10.50	0	0.00	10.40	3	3,568	0.08%
2023/06/16	0	0.00	1	10.50	10.45	-1	3,609	-0.03%
2023/06/15	0	0.00	2	10.20	10.25	-2	3,738	-0.05%
2023/06/09	1	10.35	0	0.00	10.35	1	3,779	0.03%
2023/05/30	0	0.00	2	9.94	9.91	-2	4,164	-0.05%
2023/05/26	3	10.27	0	0.00	10.05	3	5,143	0.06%
2023/05/24	0	0.00	5	10.30	10.35	-5	6,282	-0.08%
2023/05/23	0	0.00	10	10.20	9.95	-10	6,127	-0.16%
2023/05/15	0	0.00	1	9.46	9.47	-1	6,270	-0.02%
2023/04/27	10	9.53	0	0.00	9.57	10	6,106	0.16%
2023/04/25	0	0.00	1	9.56	9.56	-1	6,074	-0.02%
2023/04/19	5	9.95	0	0.00	10.15	5	5,925	0.08%
2023/04/17	0	0.00	20	10.10	10.10	-20	5,700	-0.35%
2023/04/13	0	0.00	5	10.15	10.15	-5	5,600	-0.09%
2023/04/12	5	9.86	0	0.00	9.83	5	5,486	0.09%
2023/04/11	0	0.00	1	9.87	9.90	-1	5,458	-0.02%
2023/03/30	2	9.95	2	9.93	9.91	0	5,373	0.00%
2023/03/29	0	0.00	1	9.94	9.95	-1	5,361	-0.02%
2023/03/24	0	0.00	1	10.15	10.10	-1	5,269	-0.02%
2023/03/23	2	10.25	0	0.00	10.20	2	5,244	0.04%
2023/03/21	2	10.40	0	0.00	10.35	2	5,135	0.04%
2023/03/20	2	10.50	0	0.00	10.40	2	5,017	0.04%
2023/03/15	1	10.00	1	9.86	9.82	0	4,627	0.00%
2023/03/10	0	0.00	60	10.25	10.45	-60	4,378	-1.37%
2023/03/09	3	10.95	4	10.71	10.65	-1	4,256	-0.02%
2023/03/08	0	0.00	1	10.85	10.85	-1	4,158	-0.02%
2023/03/07	2	11.05	15	11.00	10.95	-13	4,046	-0.32%
2023/03/06	3	10.88	4	10.84	10.80	-1	3,825	-0.03%
2023/03/03	11	11.03	10	10.93	10.95	1	3,711	0.03%
2023/03/02	3	11.25	1	11.00	11.00	2	3,554	0.06%
2023/03/01	0	0.00	2	11.15	10.80	-2	3,262	-0.06%
2023/02/24	70	11.49	1	11.20	11.15	69	3,035	2.27%
2023/02/23	35	11.22	59	11.33	11.35	-24	2,178	-1.10%
2023/02/22	20	10.21	3	9.94	10.35	17	1,242	1.37%
2023/02/21	0	0.00	4	9.65	9.58	-4	792	-0.51%
2023/02/20	7	9.73	0	0.00	9.85	7	625	1.12%
2022/06/14	0	0.00	4	8.77	8.78	-4	440	-0.91%
2022/01/11	0	0.00	1	9.32	9.38	-1	563	-0.18%
2021/07/01	0	0.00	8	9.60	9.57	-8	4,561	-0.18%
2021/06/17	0	0.00	2	9.60	9.60	-2	4,706	-0.04%
2021/06/08	1	9.68	0	0.00	9.62	1	4,974	0.02%
2021/05/31	0	0.00	4	9.60	9.56	-4	5,396	-0.07%
2021/05/04	0	0.00	5	11.15	10.70	-5	5,175	-0.10%
2021/05/03	35	11.09	0	0.00	11.05	35	5,033	0.70%
2021/04/29	2	11.50	0	0.00	11.35	2	4,926	0.04%
2021/04/23	0	0.00	5	11.15	11.55	-5	4,437	-0.11%
2021/04/22	0	0.00	10.5	11.36	11.10	-10.5	4,143	-0.25%
2021/04/16	5	10.85	0	0.00	10.75	5	3,198	0.16%
2021/04/07	0.8	10.20	16	10.15	10.20	-15.2	3,315	-0.46%
2021/04/01	0	0.00	5	10.22	10.20	-5	3,335	-0.15%
2021/03/30	10	10.30	0	0.00	10.30	10	3,293	0.30%
2021/03/23	5	10.30	0	0.00	10.30	5	3,328	0.15%
2021/03/19	7	10.50	0	0.00	10.50	7	3,298	0.21%
2021/03/18	0	0.00	5	10.40	10.40	-5	3,178	-0.16%
2021/03/17	0	0.00	5	10.40	10.40	-5	3,217	-0.16%
2021/03/15	5	10.35	0	0.00	10.35	5	3,204	0.16%
2021/03/12	2	10.35	0	0.00	10.30	2	3,256	0.06%
2021/03/09	0	0.00	1	10.70	10.45	-1	3,241	-0.03%
2021/03/08	0	0.00	5	10.45	10.35	-5	3,211	-0.16%
2021/03/04	2	10.70	0	0.00	10.65	2	3,375	0.06%
2021/02/26	8	10.75	0	0.00	10.60	8	3,747	0.21%
2021/02/25	0	0.00	1	10.80	10.85	-1	3,663	-0.03%
2021/02/24	1	10.45	1	10.25	10.65	0	3,299	0.00%
2021/02/19	0	0.00	10	9.95	9.97	-10	3,095	-0.32%
2021/01/25	0	0.00	10	9.38	9.52	-10	3,576	-0.28%
2021/01/20	1	9.66	0	0.00	9.55	1	3,644	0.03%
2021/01/19	1	9.88	0	0.00	9.86	1	3,629	0.03%
2021/01/15	0	0.00	0.2	9.99	9.96	-0.2	3,812	-0.01%
2021/01/14	0	0.00	0	10.10	10.00	0	3,833	0.00%
2021/01/06	0	0.00	2	10.28	10.10	-2	5,780	-0.03%
2021/01/05	5	10.30	0	0.00	10.25	5	5,838	0.09%
2021/01/04	0	0.00	10	10.45	10.40	-10	5,820	-0.17%
2020/12/31	45	10.52	2	10.65	10.50	43	5,929	0.73%
2020/12/22	0	0.00	2	10.05	10.05	-2	5,677	-0.04%
2020/12/04	2	10.40	0	0.00	10.30	2	6,025	0.03%
2020/11/30	5	11.05	0	0.00	10.90	5	6,065	0.08%
2020/11/23	0	0.00	1	10.10	10.15	-1	5,138	-0.02%
2020/11/19	0	0.00	7	10.12	10.15	-7	5,142	-0.14%
2020/11/18	0	0.00	5	10.05	10.10	-5	5,076	-0.10%
2020/11/12	0	0.00	1	10.25	10.20	-1	4,968	-0.02%
2020/11/11	6	10.49	0	0.00	10.40	6	4,920	0.12%
2020/11/10	0	0.00	1	9.91	10.00	-1	4,658	-0.02%
2020/11/05	1	9.82	0	0.00	9.77	1	4,584	0.02%
2020/10/30	0	0.00	20	9.90	9.86	-20	4,534	-0.44%
2020/10/28	0	0.00	6	10.08	10.10	-6	4,457	-0.13%
2020/10/23	2	10.35	0	0.00	10.30	2	4,370	0.05%
2020/10/21	3	10.30	0	0.00	10.20	3	4,175	0.07%
2020/10/20	1	10.30	0	0.00	10.30	1	4,114	0.02%
2020/10/19	5	11.10	3	10.72	10.65	2	4,015	0.05%
2020/10/16	9	10.88	13	10.91	10.75	-4	3,759	-0.11%
2020/10/15	25	10.25	0	0.00	10.45	25	2,778	0.90%
2020/10/13	1	9.76	0	0.00	9.98	1	2,128	0.05%
2020/10/07	1	9.79	0	0.00	9.78	1	2,045	0.05%
2020/10/06	4	9.91	0	0.00	9.86	4	2,054	0.19%
2020/09/29	1	9.56	0	0.00	9.56	1	1,942	0.05%
2020/09/25	1	9.73	0	0.00	9.46	1	1,973	0.05%
2020/09/24	0	0.00	1	9.99	9.68	-1	1,942	-0.05%
2020/09/23	2	9.69	1	9.93	9.99	1	1,803	0.06%
2020/09/16	1	9.59	0	0.00	9.60	1	1,425	0.07%
2020/09/15	2	9.65	0	0.00	9.64	2	1,489	0.13%
2020/09/14	3	9.79	0	0.00	9.72	3	1,512	0.20%
2020/09/11	2	9.62	0	0.00	9.91	2	1,479	0.14%
2020/09/09	2	9.56	0	0.00	9.57	2	1,486	0.13%
2020/09/08	5	9.70	0	0.00	9.61	5	1,483	0.34%
2020/09/07	2	9.45	0	0.00	9.81	2	1,462	0.14%
2020/09/04	3	9.31	0	0.00	9.39	3	1,279	0.23%
2020/08/12	0	0.00	5	9.37	9.39	-5	1,343	-0.37%
2020/07/24	0	0.00	30	9.46	9.33	-30	1,369	-2.19%
2020/07/22	5	9.49	0	0.00	9.50	5	1,368	0.37%
2020/07/16	0	0.00	14.3	9.57	9.59	-14.3	1,339	-1.06%
2020/07/15	3	10.15	0	0.00	10.10	3	1,296	0.23%
2020/07/14	3	10.27	2	10.20	10.15	1	1,231	0.08%
2020/07/02	30	10.15	0	0.00	10.15	30	1,069	2.80%
2020/04/27	0	0.00	1	8.93	9.00	-1	1,016	-0.10%
2020/04/07	0	0.00	52.8	8.28	8.34	-52.8	1,079	-4.89%
2020/03/31	1	8.03	3	8.05	8.06	-2	1,132	-0.18%
2020/03/26	3	7.75	0	0.00	7.75	3	1,110	0.27%
2020/02/24	0	0.00	2	9.76	9.64	-2	1,071	-0.19%
2020/01/30	0	0.00	3	9.93	9.92	-3	1,526	-0.20%
2020/01/16	0	0.00	80	10.45	10.45	-80	1,585	-5.04%
2020/01/14	5	10.50	0	0.00	10.50	5	1,699	0.29%
2019/12/30	0	0.00	1	10.70	10.65	-1	2,505	-0.04%
2019/12/27	0	0.00	2	10.35	10.35	-2	2,437	-0.08%
2019/12/20	0	0.00	6	10.37	10.30	-6	2,464	-0.24%
2019/12/16	0	0.00	1	10.35	10.45	-1	2,473	-0.04%
2019/12/06	5	10.36	0	0.00	10.30	5	2,492	0.20%
2019/12/02	0	0.00	7	10.30	10.30	-7	2,531	-0.28%
2019/11/29	0	0.00	2	10.30	10.30	-2	2,543	-0.08%
2019/11/12	1	10.40	0	0.00	10.40	1	2,640	0.04%
2019/11/04	7	11.20	0	0.00	11.20	7	2,728	0.26%
2019/10/22	80	11.44	0	0.00	11.30	80	2,566	3.12%
2019/10/21	7	11.54	7	11.59	11.50	0	2,494	0.00%
2019/10/17	2	11.65	10	11.40	11.30	-8	2,253	-0.36%
2019/10/16	15	11.03	1	10.80	11.10	14	1,872	0.75%
2019/05/03	0	0.00	2	9.08	9.06	-2	644	-0.31%
2019/04/26	0	0.00	1	9.20	9.21	-1	621	-0.16%
2019/04/19	0	0.00	2	9.21	9.22	-2	622	-0.32%
2019/03/26	0	0.00	40	9.51	9.49	-40	609	-6.56%
2019/03/22	40	9.68	0	0.00	9.62	40	603	6.62%
2018/12/17	0	0.00	20	9.07	9.09	-20	781	-2.56%
2018/10/11	0	0.00	5	9.17	9.06	-5	1,758	-0.28%
2018/09/20	0	0.00	10	10.05	10.05	-10	1,759	-0.57%
2018/09/12	0	0.00	2	10.00	10.00	-2	1,888	-0.11%
2018/08/07	0	0.00	2	10.25	10.30	-2	2,687	-0.07%
2018/07/31	12	10.17	0	0.00	10.20	12	2,935	0.41%
2018/07/26	1	10.75	0	0.00	10.65	1	2,966	0.03%
2018/06/19	5	11.35	0	0.00	11.15	5	9,732	0.05%
2018/06/13	0	0.00	7	11.50	11.35	-7	9,701	-0.07%
2018/06/12	5	11.20	0	0.00	11.25	5	9,525	0.05%
2018/05/21	1	11.00	1	10.95	11.00	0	9,159	0.00%
2018/05/18	20	11.08	0	0.00	10.85	20	9,119	0.22%
2018/05/10	0	0.00	10	10.90	10.90	-10	8,910	-0.11%
2018/05/04	0	0.00	1	11.00	11.00	-1	8,723	-0.01%
2018/04/30	2	12.20	0	0.00	12.15	2	8,483	0.02%
2018/04/26	2	12.00	0	0.00	11.85	2	8,423	0.02%
2018/04/17	1	12.90	0	0.00	12.60	1	7,368	0.01%
2018/04/16	0	0.00	2	11.85	11.95	-2	7,029	-0.03%
2018/04/13	20	12.15	40	11.90	11.90	-20	6,955	-0.29%
2018/04/11	10	12.65	21	12.65	13.00	-11	6,810	-0.16%
2018/04/10	24	12.55	10	13.39	12.50	14	6,590	0.21%
2018/04/09	23	14.12	6	14.11	13.85	17	6,116	0.28%
2018/04/03	0	0.00	11	13.42	14.30	-11	5,598	-0.20%
2018/04/02	9	13.92	3	13.83	13.80	6	5,013	0.12%
2018/03/30	0	0.00	31	11.55	11.70	-31	3,372	-0.92%
2018/03/27	4	10.45	0	0.00	10.40	4	2,828	0.14%
2018/03/26	6	10.35	0	0.00	10.25	6	2,712	0.22%
2018/03/22	1	10.45	0	0.00	10.35	1	2,660	0.04%
2018/03/15	0	0.00	5	10.40	10.35	-5	2,400	-0.21%
2018/03/14	0	0.00	2	10.25	10.35	-2	2,271	-0.09%
2018/03/13	0	0.00	5	10.00	10.10	-5	2,181	-0.23%
2018/01/31	4	9.94	5	9.93	10.00	-1	1,955	-0.05%
2018/01/30	2	10.10	0	0.00	10.05	2	1,941	0.10%
2018/01/29	5	10.05	0	0.00	10.10	5	1,931	0.26%
2018/01/23	0	0.00	5	10.10	10.30	-5	1,824	-0.27%
2018/01/10	0	0.00	3	10.30	10.35	-3	1,682	-0.18%
2018/01/08	2	10.25	1	10.45	10.30	1	1,562	0.06%
2018/01/05	0	0.00	15	9.85	9.86	-15	1,316	-1.14%
2018/01/02	1	9.95	2	10.00	10.00	-1	1,197	-0.08%