四維航 (5608)-永興-水湳券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.60
漲跌
▼0.55
漲幅
-2.60%
成交量
2,632張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	20.70	20.60	-5	4,677	-0.11%
2024/05/22	3	21.10	0	0.00	21.15	3	4,666	0.06%
2024/05/21	5	20.50	0	0.00	20.55	5	4,653	0.11%
2024/05/17	16	21.16	0	0.00	21.30	16	4,658	0.34%
2024/05/16	6	21.75	0	0.00	21.95	6	4,568	0.13%
2024/05/15	26	21.77	2	22.25	21.70	24	4,428	0.54%
2024/05/14	12.6	22.05	1	21.40	22.00	11.6	4,119	0.28%
2024/05/10	6	20.51	0	0.00	20.75	6	3,189	0.19%
2024/05/08	0	0.00	1	20.15	19.85	-1	2,730	-0.04%
2024/04/26	0	0.00	0.1	19.35	19.35	-0.1	2,060	0.00%
2024/04/17	1	18.40	0	0.00	18.45	1	1,895	0.05%
2024/04/12	0	0.00	1	19.45	19.45	-1	1,975	-0.05%
2024/04/09	0	0.00	1	18.70	18.65	-1	2,212	-0.05%
2024/04/01	0	0.00	1	18.45	18.60	-1	2,362	-0.04%
2024/03/29	0	0.00	1	18.45	18.45	-1	2,439	-0.04%
2024/03/27	1	18.60	0	0.00	18.45	1	2,659	0.04%
2024/03/26	2	18.55	0	0.00	18.55	2	2,817	0.07%
2024/03/25	1	19.00	1	19.00	19.05	0	2,837	0.00%
2024/03/18	2	19.15	2	19.15	19.20	0	3,222	0.00%
2024/03/14	1	19.40	1	19.40	19.35	0	3,293	0.00%
2024/03/13	2	19.43	0	0.00	19.40	2	3,451	0.06%
2024/03/08	0	0.00	0	19.40	19.45	0	5,408	0.00%
2024/03/07	0	0.00	0.4	19.80	19.50	-0.4	5,923	-0.01%
2024/03/06	0	0.00	4	19.80	19.80	-4	6,307	-0.06%
2024/03/05	0	0.00	1	20.05	20.10	-1	6,441	-0.02%
2024/02/29	0	0.00	11	20.00	20.10	-11	7,190	-0.15%
2024/02/26	0	0.00	2	20.00	19.80	-2	7,127	-0.03%
2024/02/20	2	19.55	0	0.00	19.70	2	6,968	0.03%
2024/01/11	2	19.90	0	0.00	19.90	2	6,897	0.03%
2024/01/05	1	21.50	2	21.60	21.70	-1	6,793	-0.01%
2024/01/04	0	0.00	1	21.30	21.55	-1	6,685	-0.01%
2024/01/02	0	0.00	5	21.00	20.75	-5	6,532	-0.08%
2023/12/28	5	20.55	0	0.00	20.55	5	6,461	0.08%
2023/12/27	3	20.98	0	0.00	20.90	3	6,449	0.05%
2023/12/25	0	0.00	1	20.55	20.40	-1	6,355	-0.02%
2023/12/20	0	0.00	1	21.20	21.45	-1	6,018	-0.02%
2023/12/19	0	0.00	9	21.70	21.40	-9	5,989	-0.15%
2023/12/18	2	21.45	1	21.55	21.70	1	5,966	0.02%
2023/12/15	1	21.15	3	21.30	21.25	-2	5,984	-0.03%
2023/12/14	10	21.15	3	21.08	21.10	7	6,033	0.12%
2023/12/12	8	21.95	0	0.00	21.65	8	6,318	0.13%
2023/12/11	1	22.00	0	0.00	22.00	1	6,362	0.02%
2023/12/07	2	22.65	2	22.90	22.50	0	6,127	0.00%
2023/12/06	5	23.74	257	23.22	23.55	-252	5,917	-4.26%	大賣/鉅額交易
2023/12/05	18	24.43	17	24.33	24.00	1	5,593	0.02%
2023/12/04	258	22.39	6	22.47	23.35	252	4,171	6.04%	大買/鉅額交易
2023/12/01	0	0.00	3	21.35	21.25	-3	3,637	-0.08%
2023/11/30	0	0.00	1	20.50	19.95	-1	3,249	-0.03%
2023/11/29	5	20.02	5	19.68	19.80	0	3,115	0.00%
2023/11/27	1	18.45	0	0.00	18.40	1	2,339	0.04%
2023/11/13	0	0.00	8	17.35	17.30	-8	3,343	-0.24%
2023/11/08	0	0.00	2	17.90	17.85	-2	3,395	-0.06%
2023/10/31	2	17.75	0	0.00	17.70	2	3,556	0.06%
2023/10/04	1	19.10	0	0.00	19.15	1	3,898	0.03%
2023/09/28	0	0.00	2	19.70	19.70	-2	3,856	-0.05%
2023/09/26	3	19.87	3	19.70	19.55	0	3,842	0.00%
2023/09/22	0	0.00	1	19.80	19.90	-1	3,917	-0.03%
2023/09/20	0	0.00	1	21.20	20.45	-1	3,869	-0.03%
2023/09/19	0	0.00	2	20.60	20.65	-2	3,679	-0.05%
2023/09/15	3	20.65	5	20.60	20.55	-2	3,512	-0.06%
2023/09/14	16	19.84	0	0.00	19.75	16	3,182	0.50%
2023/09/13	0	0.00	3	18.85	18.95	-3	3,091	-0.10%
2023/09/08	2	19.40	0	0.00	19.05	2	3,176	0.06%
2023/09/04	2	19.48	1	19.40	19.35	1	3,185	0.03%
2023/08/29	0	0.00	1	19.50	19.65	-1	3,199	-0.03%
2023/08/28	1	19.45	0	0.00	19.15	1	3,217	0.03%
2023/08/25	1	19.65	1	19.70	19.65	0	3,188	0.00%
2023/08/24	2	19.70	11	19.70	19.70	-9	3,164	-0.28%
2023/08/23	0	0.00	1	20.15	20.25	-1	3,126	-0.03%
2023/08/22	6	19.93	5	20.47	20.45	1	3,054	0.03%
2023/08/21	15	20.50	2	19.88	20.10	13	2,924	0.44%
2023/08/11	1	18.25	0	0.00	18.10	1	2,244	0.04%
2023/07/25	1	18.90	0	0.00	18.90	1	2,016	0.05%
2023/07/24	10	19.10	0	0.00	19.00	10	2,014	0.50%
2023/07/21	2	20.15	0	0.00	19.80	2	1,997	0.10%
2023/07/19	0	0.00	1	20.25	20.10	-1	1,989	-0.05%
2023/07/10	10	23.05	0	0.00	22.75	10	2,026	0.49%
2023/07/07	5	23.20	10	23.05	23.10	-5	2,052	-0.24%
2023/07/04	10	23.90	0	0.00	23.55	10	2,185	0.46%
2023/07/03	1	23.60	0	0.00	23.50	1	2,209	0.05%
2023/06/29	0	0.00	1	22.60	22.55	-1	2,179	-0.05%
2023/06/28	0	0.00	3	22.60	22.60	-3	2,201	-0.14%
2023/06/27	0	0.00	11	23.05	22.90	-11	2,254	-0.49%
2023/06/19	7	23.36	0	0.00	23.35	7	2,520	0.28%
2023/06/16	11	23.79	3	23.80	23.75	8	2,554	0.31%
2023/06/15	2	23.70	0	0.00	23.65	2	2,577	0.08%
2023/06/14	1	23.70	5	23.65	23.65	-4	2,633	-0.15%
2023/06/08	0	0.00	15	23.60	23.55	-15	3,264	-0.46%
2023/06/06	10	23.25	0	0.00	23.15	10	3,690	0.27%
2023/06/05	9	23.06	0	0.00	23.00	9	3,938	0.23%
2023/05/23	0	0.00	10	24.00	23.85	-10	8,694	-0.12%
2023/05/22	6	23.78	3	23.87	23.95	3	8,707	0.03%
2023/05/17	1	23.80	0	0.00	23.75	1	8,721	0.01%
2023/05/08	3	23.63	0	0.00	23.40	3	8,844	0.03%
2023/04/27	1	24.60	0	0.00	24.60	1	9,137	0.01%
2023/04/25	1	25.45	0	0.00	24.55	1	9,128	0.01%
2023/04/19	0	0.00	2	26.50	26.35	-2	9,142	-0.02%
2023/04/18	5	27.00	0	0.00	26.75	5	9,138	0.05%
2023/04/14	0	0.00	9	27.05	27.10	-9	9,195	-0.10%
2023/04/12	3	26.90	0	0.00	26.95	3	9,219	0.03%
2023/04/10	10	27.10	12	27.19	27.10	-2	9,280	-0.02%
2023/04/07	0	0.00	1	26.80	27.25	-1	9,327	-0.01%
2023/03/27	6	26.87	0	0.00	27.05	6	10,957	0.05%
2023/03/22	0	0.00	1	27.30	27.10	-1	11,652	-0.01%
2023/03/17	3	27.20	0	0.00	27.45	3	11,858	0.03%
2023/03/16	10	27.28	12	27.20	27.20	-2	11,863	-0.02%
2023/03/15	5	28.54	0	0.00	28.10	5	11,814	0.04%
2023/03/14	0	0.00	2	28.23	28.55	-2	11,682	-0.02%
2023/03/13	6	28.63	15	28.77	28.85	-9	11,698	-0.08%
2023/03/10	4	29.55	4	28.50	28.65	0	11,695	0.00%
2023/03/09	0	0.00	2	29.45	29.45	-2	11,772	-0.02%
2023/03/08	18	29.37	12	29.20	29.20	6	11,774	0.05%
2023/03/07	2	30.18	8	30.15	30.15	-6	11,672	-0.05%
2023/03/06	20	30.51	20	30.46	30.50	0	11,831	0.00%
2023/03/03	21	29.98	20	30.60	30.80	1	11,762	0.01%
2023/03/02	14	29.76	6	29.73	29.70	8	11,512	0.07%
2023/03/01	1	29.25	12	28.95	28.40	-11	10,692	-0.10%
2023/02/24	28	27.44	11	27.66	28.60	17	9,782	0.17%
2023/02/23	15	25.70	15	26.07	26.10	0	8,677	0.00%
2023/02/22	1	24.75	15	24.68	24.60	-14	8,298	-0.17%
2023/02/21	4	24.33	0	0.00	24.35	4	8,256	0.05%
2023/02/20	0	0.00	1	23.95	23.95	-1	8,417	-0.01%
2023/02/14	1	23.65	1	23.50	23.55	0	9,274	0.00%
2023/02/13	0	0.00	1	23.30	23.35	-1	9,331	-0.01%
2023/02/08	0	0.00	3	24.70	24.65	-3	9,803	-0.03%
2023/02/03	10	25.55	21	25.37	25.25	-11	9,994	-0.11%
2023/02/02	1	25.20	1	25.20	25.20	0	9,867	0.00%
2023/02/01	1	25.15	2	25.03	25.05	-1	9,828	-0.01%
2023/01/17	11	24.65	12	24.64	24.65	-1	9,777	-0.01%
2023/01/13	2	24.00	0	0.00	24.00	2	9,736	0.02%
2023/01/11	1	24.35	0	0.00	24.20	1	9,747	0.01%
2023/01/05	1	24.35	0	0.00	24.30	1	9,838	0.01%
2023/01/04	1	24.45	10	24.50	24.35	-9	9,848	-0.09%
2023/01/03	1	25.05	0	0.00	25.00	1	9,807	0.01%
2022/12/30	11	25.45	0	0.00	25.10	11	9,835	0.11%
2022/12/28	1	25.00	2	25.23	25.05	-1	9,954	-0.01%
2022/12/27	1	25.60	0	0.00	25.45	1	9,993	0.01%
2022/12/26	1	25.80	0	0.00	25.60	1	9,946	0.01%
2022/12/23	1	26.65	10	26.45	26.45	-9	9,782	-0.09%
2022/12/22	17	27.24	22	27.44	26.65	-5	9,662	-0.05%
2022/12/21	8	26.41	2	26.18	26.25	6	8,896	0.07%
2022/12/20	2	25.90	1	25.55	25.45	1	8,722	0.01%
2022/12/19	11	26.44	11	25.35	25.35	0	8,595	0.00%
2022/12/16	17	25.96	22.2	26.27	26.25	-5.2	8,458	-0.06%
2022/12/15	13	25.36	7	25.70	25.65	6	8,039	0.07%
2022/12/14	3	24.60	2	24.70	24.70	1	8,006	0.01%
2022/12/13	1	25.95	6	26.04	25.60	-5	7,850	-0.06%
2022/12/09	6	25.71	0	0.00	26.00	6	7,872	0.08%
2022/12/08	1	24.85	0	0.00	25.05	1	7,941	0.01%
2022/12/07	5	25.20	0	0.00	25.10	5	7,959	0.06%
2022/12/06	10	25.30	0	0.00	25.15	10	7,863	0.13%
2022/12/05	6	25.57	2	25.58	25.60	4	7,800	0.05%
2022/12/02	0	0.00	2	25.95	25.80	-2	7,704	-0.03%
2022/12/01	8	25.71	12.3	26.23	26.15	-4.3	7,618	-0.06%
2022/11/30	0	0.00	2	25.13	25.10	-2	7,320	-0.03%
2022/11/29	4	24.84	11	25.24	25.25	-7	7,262	-0.10%
2022/11/28	2	24.60	2	24.60	24.80	0	7,178	0.00%
2022/11/25	13	25.23	11	24.84	24.80	2	6,882	0.03%
2022/11/24	15	24.07	10	24.10	23.95	5	6,605	0.08%
2022/11/21	4	24.01	0	0.00	23.55	4	6,216	0.06%
2022/11/16	7	25.21	2	25.30	24.95	5	6,012	0.08%
2022/11/15	10	24.85	10	24.95	24.95	0	5,867	0.00%
2022/11/11	0	0.00	10	23.20	22.90	-10	5,274	-0.19%
2022/11/10	0	0.00	40	23.40	23.00	-40	5,219	-0.77%
2022/11/08	0	0.00	2	23.70	23.20	-2	5,211	-0.04%
2022/11/07	17	22.59	15	23.57	23.50	2	5,072	0.04%
2022/11/04	21	21.98	4	22.30	22.10	17	4,849	0.35%
2022/11/03	12	21.60	2	21.70	21.60	10	4,732	0.21%
2022/11/02	2	22.25	2	22.10	22.00	0	4,731	0.00%
2022/11/01	3	22.42	0	0.00	22.00	3	4,681	0.06%
2022/10/25	0	0.00	10	24.90	24.35	-10	4,668	-0.21%
2022/10/24	0	0.00	1	25.00	24.80	-1	4,708	-0.02%
2022/10/14	10	25.30	0	0.00	25.30	10	4,938	0.20%
2022/10/13	1	24.15	0	0.00	24.10	1	4,966	0.02%
2022/10/11	0	0.00	2	27.40	27.30	-2	5,033	-0.04%
2022/10/07	10	28.00	20	28.10	28.20	-10	5,016	-0.20%
2022/10/06	1	27.25	2	28.00	28.20	-1	5,012	-0.02%
2022/10/05	10	27.40	12	27.77	27.80	-2	4,976	-0.04%
2022/10/04	1	27.05	0	0.00	27.05	1	4,909	0.02%
2022/10/03	10	24.95	0	0.00	25.10	10	4,834	0.21%
2022/09/26	1	27.30	0	0.00	26.60	1	4,929	0.02%
2022/09/23	0	0.00	10	28.50	28.65	-10	4,933	-0.20%
2022/09/22	13	28.62	12	28.15	28.15	1	4,893	0.02%
2022/09/21	3	28.17	5	28.56	28.30	-2	4,823	-0.04%
2022/09/19	13	28.20	2	27.65	27.40	11	4,889	0.22%
2022/09/16	10	27.90	10	28.90	29.00	0	4,918	0.00%
2022/09/15	12	28.18	11	28.40	28.40	1	4,890	0.02%
2022/09/14	0	0.00	1	27.30	27.15	-1	4,792	-0.02%
2022/09/13	1	26.95	0	0.00	26.70	1	4,781	0.02%
2022/09/12	1	27.35	0	0.00	27.05	1	4,898	0.02%
2022/09/06	2	27.13	0	0.00	27.15	2	4,974	0.04%
2022/09/05	1	26.10	0	0.00	26.10	1	4,966	0.02%
2022/09/01	10	27.60	0	0.00	27.35	10	5,040	0.20%
2022/08/30	1	28.55	0	0.00	28.40	1	5,074	0.02%
2022/08/29	2	28.40	0	0.00	28.30	2	5,086	0.04%
2022/08/25	1	30.65	0	0.00	30.45	1	5,122	0.02%
2022/08/24	0	0.00	2	30.35	30.25	-2	5,203	-0.04%
2022/08/22	6	30.77	0	0.00	30.70	6	5,367	0.11%
2022/08/19	0	0.00	2	31.85	31.85	-2	5,425	-0.04%
2022/08/17	0	0.00	1	31.95	31.90	-1	5,699	-0.02%
2022/08/16	2	31.40	0	0.00	31.15	2	5,937	0.03%
2022/08/12	2	32.10	1	32.15	32.15	1	6,355	0.02%
2022/08/10	1	31.35	0	0.00	31.25	1	6,427	0.02%
2022/08/05	2	30.50	0	0.00	30.50	2	6,694	0.03%
2022/08/03	11	30.32	0	0.00	30.05	11	6,942	0.16%
2022/07/29	2	31.85	2	31.55	31.55	0	7,651	0.00%
2022/07/27	10	31.55	1	31.70	31.75	9	8,157	0.11%
2022/07/22	0	0.00	2	32.25	32.40	-2	8,659	-0.02%
2022/07/21	6	32.48	6	32.40	32.25	0	8,824	0.00%
2022/07/20	0	0.00	1	31.65	31.05	-1	8,884	-0.01%
2022/07/19	4	32.85	4	33.20	33.30	0	9,059	0.00%
2022/07/18	1	31.95	0	0.00	31.95	1	9,250	0.01%
2022/07/14	2	31.90	10	32.30	32.15	-8	11,848	-0.07%
2022/07/08	1	32.80	2	32.78	32.75	-1	13,146	-0.01%
2022/07/06	1	31.70	0	0.00	31.10	1	13,094	0.01%
2022/07/05	1	30.75	2	31.28	31.55	-1	13,081	-0.01%
2022/07/04	1	29.85	2	30.30	30.20	-1	13,091	-0.01%
2022/07/01	11	29.98	1	29.85	29.30	10	13,082	0.08%
2022/06/29	0	0.00	2	33.03	32.75	-2	12,971	-0.02%
2022/06/28	2	33.50	0	0.00	33.80	2	12,960	0.02%
2022/06/27	0	0.00	1	34.50	34.65	-1	12,946	-0.01%
2022/06/24	0	0.00	1	32.35	32.30	-1	12,844	-0.01%
2022/06/23	0	0.00	1	32.00	31.90	-1	12,823	-0.01%
2022/06/22	1	33.00	2	33.85	33.00	-1	12,847	-0.01%
2022/06/21	3	34.80	0	0.00	34.80	3	12,780	0.02%
2022/06/16	1	38.70	1	38.95	37.50	0	12,707	0.00%
2022/06/15	2	39.80	0	0.00	39.50	2	12,767	0.02%
2022/06/14	11	39.35	6	39.55	39.60	5	12,968	0.04%
2022/06/13	10	40.80	0	0.00	40.05	10	13,235	0.08%
2022/06/10	3	42.22	0	0.00	42.30	3	13,667	0.02%
2022/06/09	2	43.08	1	43.10	43.10	1	14,312	0.01%
2022/06/08	2	44.65	0	0.00	44.35	2	15,286	0.01%
2022/06/07	2	44.60	5	44.52	44.60	-3	16,911	-0.02%
2022/06/01	6	45.45	0	0.00	44.95	6	17,605	0.03%
2022/05/27	1	45.10	3	45.13	45.10	-2	18,173	-0.01%
2022/05/26	0	0.00	1	45.60	45.15	-1	18,374	-0.01%
2022/05/25	1	45.10	0	0.00	45.00	1	19,013	0.01%
2022/05/24	0	0.00	10	45.50	45.10	-10	19,477	-0.05%
2022/05/23	5	44.94	14	45.34	44.75	-9	19,728	-0.05%
2022/05/18	0	0.00	2	43.43	43.35	-2	21,265	-0.01%
2022/05/17	2	42.80	1	42.75	42.75	1	21,280	0.00%
2022/05/16	0	0.00	4	43.45	43.65	-4	21,284	-0.02%
2022/05/13	0	0.00	1.1	43.33	43.35	-1.1	21,195	-0.01%
2022/05/12	6	44.69	3	43.77	42.75	3	21,177	0.01%
2022/05/10	7	45.80	3	45.25	45.20	4	21,060	0.02%
2022/05/09	6	45.54	5	45.05	44.40	1	20,835	0.00%
2022/05/06	2	46.30	1	46.30	46.25	1	20,764	0.00%
2022/05/05	5	46.75	5	46.25	46.25	0	20,663	0.00%
2022/05/04	15	46.29	15	45.52	45.30	0	20,480	0.00%
2022/05/03	1	43.35	0	0.00	44.05	1	20,208	0.00%
2022/04/29	1	44.80	3	44.58	44.50	-2	20,137	-0.01%
2022/04/28	4	42.90	4	43.45	42.45	0	19,944	0.00%
2022/04/27	14	43.36	3	43.68	43.15	11	19,857	0.06%
2022/04/26	8	44.68	14	44.80	43.40	-6	19,656	-0.03%
2022/04/22	6	49.07	14	48.98	48.70	-8	19,228	-0.04%
2022/04/21	8	49.61	15	49.59	49.00	-7	18,969	-0.04%
2022/04/20	40	49.51	36	51.19	48.25	4	18,197	0.02%
2022/04/19	14	47.86	13	47.93	47.25	1	16,420	0.01%
2022/04/18	1	46.50	5	46.08	45.40	-4	15,772	-0.03%
2022/04/15	2	45.63	9	45.57	45.60	-7	15,688	-0.04%
2022/04/14	1	44.00	2	44.03	44.10	-1	15,270	-0.01%
2022/04/13	0	0.00	2	43.40	43.55	-2	15,274	-0.01%
2022/04/12	2	41.85	0	0.00	42.95	2	15,396	0.01%
2022/04/11	6	43.50	3	42.83	42.65	3	15,414	0.02%
2022/04/08	0	0.00	3	42.43	42.90	-3	15,461	-0.02%
2022/04/07	1	41.30	0	0.00	41.00	1	15,455	0.01%
2022/04/01	0	0.00	5	43.53	43.60	-5	15,596	-0.03%
2022/03/28	5	43.85	1	43.65	44.05	4	15,700	0.03%
2022/03/25	2	44.00	0	0.00	43.10	2	15,880	0.01%
2022/03/24	0	0.00	1	44.40	44.45	-1	15,869	-0.01%
2022/03/22	4	45.23	1	45.25	44.90	3	16,094	0.02%
2022/03/18	0	0.00	3	45.10	45.00	-3	16,282	-0.02%
2022/03/17	19	44.92	17	45.86	45.80	2	16,302	0.01%
2022/03/16	12	44.73	6	44.79	44.45	6	16,384	0.04%
2022/03/15	20	46.78	1	45.20	45.20	19	16,604	0.11%
2022/03/14	7	48.58	2	48.60	47.80	5	16,799	0.03%
2022/03/11	3	47.88	2	47.90	48.15	1	16,313	0.01%
2022/03/10	7	48.34	25.3	47.01	47.10	-18.3	15,460	-0.12%
2022/03/09	1	42.05	4	44.30	45.10	-3	14,030	-0.02%
2022/03/08	2	43.10	0	0.00	41.00	2	14,081	0.01%
2022/03/07	1	43.95	3	44.68	43.05	-2	13,978	-0.01%
2022/03/04	6	45.85	3	45.65	45.25	3	13,893	0.02%
2022/03/03	11	44.91	15	45.27	44.95	-4	13,591	-0.03%
2022/02/25	2	46.28	1	45.40	44.50	1	13,260	0.01%
2022/02/24	0	0.00	37	44.80	43.95	-37	12,558	-0.29%
2022/02/23	7	44.56	5	44.03	44.10	2	11,928	0.02%
2022/02/22	16	41.83	1	41.35	41.95	15	11,487	0.13%
2022/02/21	18	46.19	31	45.56	43.80	-13	11,259	-0.12%
2022/02/18	5	42.54	7	41.89	44.30	-2	10,238	-0.02%
2022/02/17	2	40.68	1	40.60	40.30	1	9,889	0.01%
2022/02/16	1	41.00	0	0.00	41.00	1	9,903	0.01%
2022/02/15	0	0.00	6	40.08	39.70	-6	9,942	-0.06%
2022/02/14	2	38.95	0	0.00	38.95	2	10,035	0.02%
2022/02/10	2	40.28	5	40.37	40.45	-3	10,322	-0.03%
2022/02/09	0	0.00	3	39.17	39.20	-3	10,424	-0.03%
2022/02/08	3	38.90	2	39.45	38.95	1	10,534	0.01%
2022/02/07	1	37.70	1	36.85	39.05	0	10,725	0.00%
2022/01/25	2	35.55	0	0.00	35.30	2	11,231	0.02%
2022/01/24	4	36.18	0	0.00	37.05	4	11,282	0.04%
2022/01/21	0	0.00	2	38.10	36.70	-2	11,408	-0.02%
2022/01/19	1	39.35	0	0.00	38.45	1	11,563	0.01%
2022/01/18	1	39.85	0	0.00	39.65	1	11,669	0.01%
2022/01/13	5	40.71	17	40.80	40.50	-12	12,124	-0.10%
2022/01/11	0	0.00	19	41.65	40.95	-19	12,517	-0.15%
2022/01/10	15	40.79	2	40.90	40.90	13	12,993	0.10%
2022/01/07	30	41.94	0	0.00	41.90	30	13,083	0.23%
2022/01/05	14	43.86	1	44.70	43.70	13	13,643	0.10%
2022/01/03	2	43.98	10	43.90	44.20	-8	14,030	-0.06%
2021/12/29	13	45.39	0	0.00	45.40	13	14,770	0.09%
2021/12/28	32	47.23	30	46.00	45.90	2	15,060	0.01%
2021/12/27	0	0.00	1	46.05	46.10	-1	15,409	-0.01%
2021/12/24	0	0.00	3	46.80	46.60	-3	15,659	-0.02%
2021/12/23	10	47.20	1	47.00	46.85	9	16,080	0.06%
2021/12/22	0	0.00	10	47.85	47.60	-10	16,309	-0.06%
2021/12/21	1	48.15	0	0.00	48.30	1	16,421	0.01%
2021/12/20	14	46.75	0	0.00	46.70	14	16,321	0.09%
2021/12/17	2	47.65	8	47.97	46.45	-6	16,507	-0.04%
2021/12/16	8	47.22	0	0.00	46.40	8	16,710	0.05%
2021/12/15	0	0.00	2	47.05	46.75	-2	16,713	-0.01%
2021/12/14	3	46.37	1	44.90	44.70	2	16,837	0.01%
2021/12/13	2	48.25	1	47.60	47.00	1	17,025	0.01%
2021/12/10	17	49.11	1	48.00	48.15	16	17,372	0.09%
2021/12/09	7	51.44	5	50.84	51.00	2	17,736	0.01%
2021/12/08	4	50.10	2	50.30	50.20	2	17,981	0.01%
2021/12/07	0	0.00	5	44.72	45.80	-5	17,768	-0.03%
2021/12/06	6	43.99	8	44.26	43.80	-2	18,102	-0.01%
2021/12/03	2	43.30	2	44.60	43.25	0	18,761	0.00%
2021/12/02	1	44.00	37	43.44	44.05	-36	19,708	-0.18%
2021/12/01	6	42.22	1	42.00	42.45	5	19,899	0.03%
2021/11/30	0	0.00	19	42.46	42.70	-19	20,658	-0.09%
2021/11/29	13	40.88	1	41.70	40.75	12	21,644	0.06%
2021/11/26	17	41.91	1	41.70	41.20	16	22,686	0.07%
2021/11/25	20	43.16	5	44.00	42.85	15	23,768	0.06%
2021/11/24	1	43.95	12	43.79	43.60	-11	25,368	-0.04%
2021/11/23	14	43.08	0	0.00	42.50	14	25,959	0.05%
2021/11/19	3	42.93	0	0.00	42.40	3	28,767	0.01%
2021/11/17	17	42.83	10	43.25	43.05	7	31,371	0.02%
2021/11/16	1	43.50	12	44.19	44.20	-11	32,589	-0.03%
2021/11/12	0	0.00	7	42.55	42.55	-7	35,327	-0.02%
2021/11/11	15	42.90	0	0.00	41.50	15	35,478	0.04%
2021/11/05	0	0.00	11	43.01	43.30	-11	36,121	-0.03%
2021/11/04	4	43.69	3	42.80	42.90	1	36,514	0.00%
2021/11/03	1	43.80	1	45.20	43.45	0	37,824	0.00%
2021/11/02	0	0.00	1	41.45	41.10	-1	38,083	0.00%
2021/11/01	0	0.00	2	41.03	41.10	-2	38,111	-0.01%
2021/10/29	1	41.00	1	41.00	40.80	0	38,187	0.00%
2021/10/28	12	40.56	1	40.20	40.20	11	38,417	0.03%
2021/10/27	1	41.35	2	40.50	40.65	-1	38,808	0.00%
2021/10/26	1	41.85	2	41.98	42.00	-1	39,488	0.00%
2021/10/25	10	41.87	12	42.54	42.00	-2	40,330	0.00%
2021/10/22	1	40.80	0	0.00	41.10	1	40,941	0.00%
2021/10/20	5	44.53	5	43.74	43.20	0	41,449	0.00%
2021/10/19	1	44.90	1	44.10	44.10	0	41,844	0.00%
2021/10/18	2	43.60	4	44.95	45.65	-2	42,166	0.00%
2021/10/15	2	44.48	4	44.10	44.30	-2	42,403	0.00%
2021/10/14	1	44.60	0	0.00	44.20	1	42,793	0.00%
2021/10/13	5	46.35	3	46.28	43.50	2	42,883	0.00%
2021/10/12	1	48.00	1	45.90	45.90	0	44,043	0.00%
2021/10/08	5	48.34	4	48.60	48.70	1	44,735	0.00%
2021/10/07	7	48.22	5	48.83	48.50	2	45,111	0.00%
2021/10/06	2	47.25	1	45.00	45.00	1	45,156	0.00%
2021/10/05	4	47.73	4	47.86	47.85	0	45,594	0.00%
2021/10/04	2	49.25	1	48.45	47.00	1	46,100	0.00%
2021/10/01	4	54.38	2	56.65	53.00	2	47,629	0.00%
2021/09/30	1	55.50	8	57.18	58.40	-7	49,158	-0.01%
2021/09/29	4	56.20	4	55.83	54.70	0	48,845	0.00%
2021/09/28	8	55.28	0	0.00	55.50	8	48,637	0.02%
2021/09/27	0	0.00	2	58.15	58.20	-2	48,523	0.00%
2021/09/24	3	59.27	2	58.65	58.60	1	48,505	0.00%
2021/09/23	1	59.60	2	58.85	58.10	-1	48,309	0.00%
2021/09/22	2	56.75	1	56.70	57.70	1	48,010	0.00%
2021/09/17	1	57.50	3	58.00	58.00	-2	47,987	0.00%
2021/09/16	12	57.36	2	57.30	57.30	10	47,791	0.02%
2021/09/15	9	59.19	7	59.27	59.20	2	47,790	0.00%
2021/09/14	3	62.83	3	61.93	59.10	0	47,320	0.00%
2021/09/13	6	62.18	6	61.58	61.50	0	47,114	0.00%
2021/09/10	2	60.65	12	60.29	59.80	-10	46,563	-0.02%
2021/09/09	2	59.90	2	59.55	59.90	0	46,502	0.00%
2021/09/08	2	57.85	3	59.27	60.30	-1	48,879	0.00%
2021/09/07	5	57.84	16	59.88	57.60	-11	50,797	-0.02%
2021/09/06	8	59.15	9	56.42	55.80	-1	52,497	0.00%
2021/09/03	9	61.70	4	60.20	60.70	5	54,167	0.01%
2021/09/02	10	63.03	10	62.76	63.80	0	54,218	0.00%
2021/09/01	26	64.37	10	62.10	61.90	16	55,198	0.03%
2021/08/31	14	67.97	5	67.14	67.70	9	54,516	0.02%
2021/08/30	18	68.06	23	68.43	67.00	-5	53,818	-0.01%
2021/08/27	27	64.71	29	65.14	64.30	-2	52,661	0.00%
2021/08/26	7	66.91	9	66.93	66.60	-2	52,777	0.00%
2021/08/25	41	64.07	38	64.28	65.70	3	52,918	0.01%
2021/08/24	18	62.89	18.7	63.65	63.80	-0.7	52,005	0.00%
2021/08/23	0	0.00	15	60.40	60.50	-15	50,543	-0.03%
2021/08/20	18	53.85	29	54.70	55.00	-11	51,324	-0.02%
2021/08/19	34	55.15	36	54.09	51.70	-2	51,051	0.00%
2021/08/18	20	50.24	15	51.58	52.40	5	50,007	0.01%
2021/08/17	1	49.85	1	47.70	47.70	0	50,557	0.00%
2021/08/16	2	49.45	3	48.60	48.50	-1	50,984	0.00%
2021/08/13	9	50.84	9	50.64	49.50	0	51,529	0.00%
2021/08/12	4	49.81	1	50.20	50.30	3	51,812	0.01%
2021/08/11	5	50.28	3	48.67	49.10	2	52,430	0.00%
2021/08/10	3	52.83	14	52.06	50.40	-11	52,970	-0.02%
2021/08/09	25	54.27	10	52.98	52.10	15	52,740	0.03%
2021/08/06	4	52.05	5	53.12	54.10	-1	51,535	0.00%
2021/08/05	0	0.00	1	49.20	49.20	-1	51,190	0.00%
2021/08/03	6	51.08	6	51.83	51.20	0	53,098	0.00%
2021/08/02	15	49.88	25	49.54	51.00	-10	53,338	-0.02%
2021/07/30	7	54.39	5	52.04	50.00	2	54,107	0.00%
2021/07/29	21	52.85	20	53.68	54.40	1	53,367	0.00%
2021/07/28	10	47.36	21	48.90	49.50	-11	52,449	-0.02%
2021/07/27	11	50.08	11	49.29	46.50	0	51,673	0.00%
2021/07/26	4	51.13	1	50.60	49.30	3	51,299	0.01%
2021/07/23	11	51.05	18	52.52	53.50	-7	50,976	-0.01%
2021/07/22	8	51.30	4	49.93	49.85	4	50,458	0.01%
2021/07/21	13	54.44	6	56.52	51.70	7	49,923	0.01%
2021/07/20	8	55.04	3	55.20	56.40	5	49,293	0.01%
2021/07/19	11	55.42	3	56.37	55.10	8	48,920	0.02%
2021/07/16	11	57.68	3	56.80	55.00	8	48,672	0.02%
2021/07/15	2	55.45	24	53.24	55.90	-22	47,599	-0.05%
2021/07/14	30	53.43	16	52.55	50.90	14	47,513	0.03%
2021/07/13	6	55.47	14	58.03	54.40	-8	46,883	-0.02%
2021/07/12	16	62.26	6	61.87	60.40	10	47,094	0.02%
2021/07/09	12.2	68.41	9	66.09	62.70	3.2	46,827	0.01%
2021/07/08	45	71.32	55	71.71	68.30	-10	47,679	-0.02%
2021/07/07	55	71.07	33.4	74.25	71.10	21.6	46,134	0.05%
2021/07/05	1	63.00	0	0.00	63.00	1	45,005	0.00%
2021/07/02	1	66.60	0	0.00	67.50	1	45,037	0.00%
2021/07/01	0	0.00	3.2	70.09	69.00	-3.2	45,081	-0.01%
2021/06/30	0	0.00	3	60.50	63.90	-3	45,006	-0.01%
2021/06/29	1	60.80	9	59.33	59.00	-8	44,970	-0.02%
2021/06/28	5	62.60	3	65.00	62.20	2	44,934	0.00%
2021/06/25	0	0.00	1	60.50	59.40	-1	44,861	0.00%
2021/06/24	0	0.00	7	61.60	60.90	-7	44,838	-0.02%
2021/06/23	1	62.10	0	0.00	62.10	1	44,587	0.00%
2021/06/22	15	68.72	15.2	68.32	68.90	-0.2	44,606	0.00%
2021/06/21	13	62.15	2	63.20	63.80	11	44,233	0.02%
2021/06/18	6	56.52	14	57.07	58.00	-8	45,082	-0.02%
2021/06/17	22	50.89	96	52.10	52.80	-74	45,290	-0.16%
2021/06/16	34	46.73	25	46.86	48.05	9	42,907	0.02%
2021/06/15	59	42.19	39	43.29	43.70	20	40,585	0.05%
2021/06/11	3	38.50	37.7	39.44	39.75	-34.7	37,979	-0.09%
2021/06/10	15	35.75	15	35.11	36.15	0	36,106	0.00%
2021/06/09	9	37.99	2	37.95	36.60	7	35,605	0.02%
2021/06/08	0	0.00	4	36.66	36.90	-4	33,536	-0.01%
2021/06/07	4	34.98	0	0.00	33.55	4	33,183	0.01%
2021/06/04	18.3	37.69	6	37.74	35.45	12.3	32,705	0.04%
2021/06/03	33	38.71	10.1	38.49	38.30	22.9	32,180	0.07%
2021/06/02	18	38.33	38	39.38	37.70	-20	31,370	-0.06%
2021/06/01	16	36.27	0	0.00	36.60	16	29,844	0.05%
2021/05/31	13	36.83	3	37.63	35.20	10	29,322	0.03%
2021/05/28	35	36.93	32	36.82	36.25	3	28,468	0.01%
2021/05/27	28	36.07	26	36.21	35.55	2	27,260	0.01%
2021/05/26	8	33.69	7	34.81	34.70	1	26,202	0.00%
2021/05/25	4	34.51	0	0.00	33.00	4	25,070	0.02%
2021/05/24	1	30.50	15	33.04	33.25	-14	23,739	-0.06%
2021/05/21	10	28.84	7.7	29.24	30.25	2.3	23,232	0.01%
2021/05/20	4	28.10	3	29.00	27.50	1	22,566	0.00%
2021/05/19	5	27.75	5	28.65	27.90	0	22,070	0.00%
2021/05/18	1	26.20	21	26.84	26.95	-20	21,209	-0.09%
2021/05/14	1	29.00	0	0.00	27.95	1	19,953	0.01%
2021/05/13	15	31.05	0	0.00	31.05	15	19,467	0.08%
2021/05/12	3	39.00	4	36.00	34.45	-1	19,082	-0.01%
2021/05/11	15	37.20	13	38.83	38.25	2	18,559	0.01%
2021/05/10	2	34.50	0	0.00	35.55	2	16,953	0.01%
2021/05/07	20	31.23	40	32.16	32.35	-20	16,299	-0.12%
2021/05/05	0	0.00	0.4	27.95	28.15	-0.4	14,974	0.00%
2021/05/03	0	0.00	5	30.35	29.00	-5	14,944	-0.03%
2021/04/28	0	0.00	1	29.10	28.30	-1	14,931	-0.01%
2021/04/22	0	0.00	15	34.04	30.00	-15	15,665	-0.10%
2021/04/21	4	32.53	1	32.40	33.30	3	15,530	0.02%
2021/04/20	23	29.51	21.2	29.99	30.30	1.8	15,294	0.01%
2021/04/19	2	26.75	0	0.00	27.55	2	14,488	0.01%
2021/04/16	1	23.40	7	24.30	25.05	-6	14,367	-0.04%
2021/04/15	6	23.13	4	22.90	22.80	2	13,506	0.01%
2021/04/14	13	22.83	10	22.89	23.00	3	13,125	0.02%
2021/04/13	6	20.58	4	21.11	21.65	2	11,426	0.02%
2021/04/12	0.4	19.50	0	0.00	19.70	0.4	10,992	0.00%
2021/04/09	7	18.85	0	0.00	18.80	7	10,562	0.07%
2021/04/08	0	0.00	1	19.55	19.65	-1	10,215	-0.01%
2021/04/07	1	18.15	7	19.05	19.35	-6	10,214	-0.06%
2021/04/06	0	0.00	1	17.50	18.10	-1	10,228	-0.01%
2021/03/29	5	18.30	2	18.65	18.20	3	11,215	0.03%
2021/03/25	0	0.00	1	17.00	16.45	-1	11,419	-0.01%
2021/03/24	1	16.90	0	0.00	17.15	1	11,581	0.01%
2021/03/23	34	18.89	7	17.58	17.55	27	11,514	0.23%
2021/03/22	4	18.25	1	18.30	18.75	3	10,458	0.03%
2021/03/18	3	14.53	4	14.50	15.50	-1	9,503	-0.01%
2021/03/16	4	13.30	2	13.50	13.85	2	8,790	0.02%
2021/03/15	12	12.33	15	12.55	12.75	-3	8,337	-0.04%
2021/03/10	0	0.00	1	11.70	11.70	-1	7,905	-0.01%
2021/03/09	0	0.00	2	11.80	11.80	-2	7,881	-0.03%
2021/03/08	0	0.00	5	11.80	11.65	-5	7,835	-0.06%
2021/03/05	1	12.05	0	0.00	11.45	1	7,790	0.01%
2021/02/22	0	0.00	1	12.05	12.10	-1	7,259	-0.01%
2021/02/19	10	11.60	3	11.65	11.50	7	7,117	0.10%
2021/02/18	1	10.80	0	0.00	11.35	1	6,852	0.01%
2021/02/02	1	10.35	2	10.50	10.35	-1	7,029	-0.01%
2021/01/29	3	9.93	0	0.00	9.81	3	6,910	0.04%
2021/01/28	0	0.00	2	10.25	10.25	-2	7,253	-0.03%
2021/01/27	0	0.00	10	10.15	9.96	-10	7,213	-0.14%
2021/01/26	0	0.00	3.5	10.19	10.15	-3.5	7,288	-0.05%
2021/01/25	1	10.60	0	0.00	10.75	1	7,238	0.01%
2021/01/19	2	10.50	3	11.20	10.45	-1	6,930	-0.01%
2021/01/15	22	11.93	19	11.43	11.20	3	6,737	0.04%
2020/12/30	0	0.00	30	12.65	12.70	-30	5,236	-0.57%
2020/12/29	0	0.00	2	15.00	13.20	-2	5,090	-0.04%
2020/12/25	12	13.00	0	0.00	13.20	12	4,643	0.26%
2020/12/24	2	12.10	2	12.40	12.40	0	4,435	0.00%
2020/12/23	6	10.63	3	11.00	11.95	3	4,179	0.07%
2020/12/22	5	10.95	12	10.91	10.90	-7	3,646	-0.19%
2020/12/21	0	0.00	2.3	9.98	9.98	-2.3	3,314	-0.07%
2020/12/18	0	0.00	31	8.50	9.08	-31	3,239	-0.96%
2020/12/17	30	8.21	0	0.00	8.26	30	3,017	0.99%
2020/12/16	10	8.40	0	0.00	8.48	10	2,959	0.34%
2020/12/14	5	7.70	0	0.00	7.94	5	2,668	0.19%
2020/12/08	30	7.76	10	7.97	7.79	20	2,572	0.78%
2020/12/04	5	7.41	0	0.00	7.37	5	2,501	0.20%
2020/11/30	0	0.00	30	7.72	7.63	-30	2,732	-1.10%
2020/11/27	30	7.43	0	0.00	7.50	30	2,719	1.10%
2020/11/17	1	7.02	0	0.00	7.06	1	2,791	0.04%
2020/11/10	0	0.00	1	7.70	7.20	-1	2,747	-0.04%
2020/11/09	0	0.00	7	7.35	7.29	-7	2,431	-0.29%
2020/11/05	7	7.30	0	0.00	7.19	7	2,383	0.29%
2020/09/10	0	0.00	11	8.00	7.68	-11	1,828	-0.60%
2020/09/09	3	7.67	8	7.77	7.92	-5	1,807	-0.28%
2020/09/08	12	7.73	15	8.10	7.85	-3	1,773	-0.17%
2020/09/07	15	7.44	1	7.50	7.63	14	1,641	0.85%
2020/09/03	2	7.12	0	0.00	7.08	2	1,587	0.13%
2020/09/02	2	7.16	0	0.00	7.11	2	1,693	0.12%
2020/09/01	2	7.41	0	0.00	7.30	2	1,740	0.11%
2020/08/31	0	0.00	3	6.98	6.98	-3	1,627	-0.18%
2020/08/27	1	6.38	0	0.00	6.34	1	1,575	0.06%
2020/08/19	2	6.37	0	0.00	6.26	2	1,522	0.13%
2020/08/12	1	6.18	0	0.00	6.17	1	1,474	0.07%
2020/07/13	1	6.45	0	0.00	6.45	1	1,512	0.07%
2020/07/09	1	6.73	0	0.00	6.65	1	1,525	0.07%
2020/07/03	2	7.00	0	0.00	6.90	2	1,429	0.14%
2020/06/04	0.3	5.20	0	0.00	5.25	0.3	717	0.04%
2020/06/01	0	0.00	5	5.12	5.16	-5	702	-0.71%
2020/01/13	0	0.00	0.7	7.73	7.80	-0.7	184	-0.39%
2019/12/19	0	0.00	0.1	8.03	8.08	-0.1	156	-0.06%
2019/11/15	0	0.00	3.7	8.32	8.35	-3.7	160	-2.33%
2019/11/13	0	0.00	1	8.39	8.45	-1	163	-0.61%
2019/10/09	0	0.00	0.5	8.60	8.65	-0.5	245	-0.18%
2019/08/29	2	9.01	0	0.00	9.02	2	277	0.72%
2019/08/22	0	0.00	0.3	8.71	8.76	-0.3	291	-0.10%
2019/06/24	0	0.00	1	8.62	8.57	-1	297	-0.34%
2019/06/21	0	0.00	2	8.53	8.62	-2	299	-0.67%
2019/05/14	0	0.00	3	9.17	9.29	-3	360	-0.83%
2019/04/18	0.3	9.40	0	0.00	9.45	0.3	410	0.08%
2019/04/15	0	0.00	0.3	9.63	9.72	-0.3	404	-0.08%
2019/03/06	0	0.00	0.9	10.45	10.45	-0.9	546	-0.17%
2019/03/05	0	0.00	6	10.45	10.50	-6	553	-1.08%
2019/02/27	0	10.35	0	0.00	10.40	0	556	0.00%
2019/02/26	0.1	10.40	0	0.00	10.45	0.1	554	0.02%
2018/12/28	0	0.00	1	7.36	7.38	-1	795	-0.13%
2018/12/27	0	0.00	3	7.45	7.36	-3	797	-0.38%
2018/12/26	0	0.00	1	7.38	7.33	-1	796	-0.13%
2018/12/24	5	7.42	0	0.00	7.42	5	780	0.64%
2018/12/22	0	0.00	5	7.46	7.59	-5	775	-0.64%
2018/12/20	5	7.51	0	0.00	7.55	5	767	0.65%
2018/12/19	0	0.00	10	7.66	7.58	-10	761	-1.31%
2018/12/18	5	7.47	5	7.59	7.58	0	725	0.00%
2018/12/04	10	7.65	5	7.63	7.62	5	678	0.74%
2018/12/03	2	7.63	2	7.68	7.62	0	678	0.00%
2018/11/28	15	7.48	10	7.62	7.66	5	660	0.76%
2018/11/27	0	0.00	5	7.25	7.27	-5	621	-0.80%
2018/11/22	0	0.00	10	7.19	7.20	-10	636	-1.57%
2018/11/21	7	7.14	0	0.00	7.26	7	631	1.11%
2018/11/16	0	0.00	2	7.31	7.28	-2	654	-0.31%
2018/11/14	10	7.31	0	0.00	7.30	10	700	1.43%
2018/10/19	0	0.00	5	8.30	8.24	-5	814	-0.61%
2018/08/21	1	7.72	0	0.00	8.00	1	881	0.11%
2018/08/08	5	7.95	0	0.00	7.92	5	835	0.60%
2018/08/07	5	8.05	0	0.00	8.00	5	820	0.61%
2018/07/02	5	7.38	0	0.00	7.39	5	824	0.61%
2018/06/25	2	7.53	0	0.00	7.56	2	882	0.23%
2018/06/22	1	7.59	0	0.00	7.48	1	918	0.11%
2018/06/11	0	0.00	10	7.57	7.60	-10	1,277	-0.78%
2018/06/04	1	7.45	0	0.00	7.45	1	1,207	0.08%
2018/02/21	0	0.00	0	8.71	8.70	0	559	-0.01%
2018/01/16	0	0.00	20	9.22	9.25	-20	528	-3.79%