加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10,169張
  • 產業
    上市 金融類股▼0.73%

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20526.800.126.8526.904.910,2270.05%
2024/05/17326.6200.0026.60310,0920.03%
2024/05/1500.001626.5026.40-169,983-0.16%
2024/05/14326.380.226.4526.352.810,0460.03%
2024/05/10126.45626.5426.60-59,970-0.05%
2024/05/090.126.6000.0026.300.19,9890.00%
2024/05/08526.5000.0026.70510,0130.05%
2024/05/0700.00226.6526.70-210,053-0.02%
2024/05/0300.00226.5326.40-29,841-0.02%
2024/04/30026.2500.0026.2009,6440.00%
2024/04/29626.33926.1226.40-39,525-0.03%
2024/04/2400.00126.2026.10-19,403-0.01%
2024/04/2200.00126.2026.10-19,790-0.01%
2024/04/192.325.57325.6025.60-0.79,699-0.01%
2024/04/180.125.8000.0025.850.19,4080.00%
2024/04/17125.6500.0025.7019,3600.01%
2024/04/163625.7500.0025.70369,2810.39%
2024/04/1500.00226.4526.10-29,019-0.02%
2024/04/08226.152326.1526.20-218,776-0.24%
2024/04/03126.0000.0026.0018,7560.01%
2024/04/02726.27526.3026.3028,6720.02%
2024/03/29126.252026.1026.20-198,681-0.22%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/2600.001.226.2826.15-1.28,461-0.01%
2024/03/22326.00126.0026.0028,4200.02%
2024/03/20525.8000.0025.6558,5680.06%
2024/03/1900.00125.9525.85-18,519-0.01%
2024/03/1400.00526.1026.30-58,140-0.06%
2024/03/13125.7500.0025.8517,8910.01%
2024/03/12225.8500.0025.8527,7640.03%
2024/03/11425.851.125.8625.852.97,6830.04%
2024/03/0700.00125.7525.70-17,573-0.01%
2024/03/0600.00225.8025.75-27,549-0.03%
2024/03/05125.60225.6525.60-18,133-0.01%
2024/03/04225.8000.0025.7028,1740.02%
2024/03/01225.7500.0025.8028,2450.02%
2024/02/29225.6500.0025.9528,2900.02%
2024/02/27225.7000.0025.6528,0990.02%
2024/02/211025.9000.0025.85108,2110.12%
2024/02/194025.7500.0025.85408,3670.48%
2024/02/15825.6600.0025.5588,5260.09%
2024/02/01325.7500.0025.8538,3440.04%
2024/01/30625.4800.0025.4068,1470.07%
2024/01/29325.7500.0025.7538,1510.04%
2024/01/230.125.5000.0025.300.18,1480.00%
2024/01/22625.360.225.3525.255.88,2420.07%
2024/01/18225.2500.0025.2028,1740.02%
2024/01/171.225.31225.3025.15-0.88,142-0.01%
2024/01/16425.5800.0025.5047,8860.05%
2024/01/121126.0500.0026.00117,8780.14%
2024/01/102026.3000.0026.20207,8810.25%
2024/01/03626.4300.0026.3568,2580.07%
2024/01/02426.7100.0026.8048,2010.05%
2023/12/29126.6500.0026.7018,2780.01%
2023/12/27126.552026.5026.55-198,420-0.23%
2023/12/212526.1600.0026.15258,6310.29%
2023/12/20126.4500.0026.3518,6200.01%
2023/12/1400.005.526.8026.85-5.58,678-0.06%
2023/12/1300.000.526.5526.50-0.58,534-0.01%
2023/12/1100.001.626.6726.65-1.68,741-0.02%
2023/12/07126.651.326.7426.75-0.38,7400.00%
2023/12/0500.000.326.7026.65-0.38,8250.00%
2023/12/0400.000.526.7526.75-0.58,846-0.01%
2023/12/011226.6500.0026.55128,8940.13%
2023/11/3000.00126.7526.95-18,851-0.01%
2023/11/27226.7000.0026.5028,2230.02%
2023/11/22226.5000.0026.5028,2110.02%
2023/11/2000.002026.4026.45-208,085-0.25%
2023/11/1600.00126.4526.50-17,965-0.01%
2023/11/1500.00326.2726.40-37,867-0.04%
2023/11/1400.001025.8525.90-107,722-0.13%
2023/11/13125.7500.0025.8017,8020.01%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/09125.7500.0025.7017,9980.01%
2023/11/0600.00125.8525.85-18,325-0.01%
2023/11/0200.00125.5025.50-18,794-0.01%
2023/11/01225.2500.0025.2528,9550.02%
2023/10/3100.000.425.2025.15-0.49,1560.00%
2023/10/301125.1100.0025.10119,3480.12%
2023/10/24225.3300.0025.2529,5050.02%
2023/10/182026.001.726.0126.0018.39,4440.19%
2023/10/12126.1500.0026.2019,4760.01%
2023/10/11225.9000.0026.1029,4710.02%
2023/10/05125.25525.3025.30-49,287-0.04%
2023/10/041525.3200.0025.10159,2230.16%
2023/10/03125.5000.0025.5019,0840.01%
2023/09/261125.5100.0025.55119,4030.12%
2023/09/2110.525.7200.0025.6510.59,3770.11%
2023/09/20126.1500.0026.1019,0300.01%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/15226.4500.0026.4029,1330.02%
2023/09/1400.00026.6526.5508,9020.00%
2023/09/1300.001.326.3026.25-1.38,841-0.01%
2023/09/11726.0400.0026.1578,9830.08%
2023/09/08626.1000.0026.1068,9080.07%
2023/09/060.526.2500.0026.100.58,9510.01%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/31126.5000.0026.2518,9090.01%
2023/08/29226.5000.0026.4528,7750.02%
2023/08/28126.5000.0026.5018,7390.01%
2023/08/25126.4500.0026.4019,1180.01%
2023/08/241026.7000.0026.70109,1360.11%
2023/08/2300.000.626.8026.60-0.69,170-0.01%
2023/08/22226.75526.7026.80-39,184-0.03%
2023/08/21326.68126.6026.6529,2190.02%
2023/08/16526.5800.0026.5559,1780.05%
2023/08/15827.0900.0026.9089,1790.09%
2023/08/14127.151227.4827.10-119,217-0.12%
2023/08/10227.7000.0027.8029,3690.02%
2023/08/092827.66127.7027.85279,2970.29%
2023/08/08129.35229.4029.35-19,021-0.01%
2023/08/07229.4800.0029.4528,7300.02%
2023/08/0400.00329.2029.15-38,553-0.04%
2023/08/027.529.0600.0029.007.58,3970.09%
2023/07/3100.00529.5129.40-58,200-0.06%
2023/07/28429.1800.0029.2548,0410.05%
2023/07/2700.00429.2829.25-48,007-0.05%
2023/07/2500.004.328.4028.40-4.38,143-0.05%
2023/07/1300.003528.1028.05-358,151-0.43%
2023/07/111.927.971028.0028.05-8.28,215-0.10%
2023/07/071027.4500.0027.65108,1550.12%
2023/07/0600.001027.8527.70-108,082-0.12%
2023/07/0300.001328.1728.25-137,759-0.17%
2023/06/30528.0000.0028.0557,8470.06%
2023/06/193528.05527.9028.10307,6760.39%
2023/06/1600.00528.0028.00-57,693-0.06%
2023/06/1400.00028.2528.1007,6940.00%
2023/06/0900.00228.4028.35-28,207-0.02%
2023/06/08128.30128.3028.4008,3140.00%
2023/06/05228.1800.0028.1528,5140.02%
2023/06/0200.00128.0528.20-18,487-0.01%
2023/06/01327.95028.0027.9038,4870.04%
2023/05/3100.00128.1027.95-18,471-0.01%
2023/05/30128.1500.0028.1018,0970.01%
2023/05/2600.00228.0028.00-28,347-0.02%
2023/05/23328.2500.0028.2038,3280.04%
2023/05/1900.000.228.0528.20-0.28,2920.00%
2023/05/18428.002.128.0528.051.98,2000.02%
2023/05/1700.008827.7027.90-888,109-1.09%
2023/05/1500.00527.2527.30-57,807-0.06%
2023/05/0500.00127.1527.20-17,829-0.01%
2023/05/0300.00427.1027.05-47,905-0.05%
2023/04/28126.6500.0026.7518,4660.01%
2023/04/272226.5000.0026.60228,3920.26%
2023/04/2600.00126.6026.60-18,437-0.01%
2023/04/253826.64526.6026.55338,4420.39%
2023/04/21226.2500.0026.3528,5380.02%
2023/04/2000.00226.3526.40-28,688-0.02%
2023/04/19126.6000.0026.6018,9450.01%
2023/04/1800.00226.5026.60-29,024-0.02%
2023/04/17426.5000.0026.5549,0680.04%
2023/04/14126.6000.0026.6019,0590.01%
2023/04/07126.1000.0026.2019,0840.01%
2023/03/3100.00126.2526.10-19,045-0.01%
2023/03/3000.00426.2526.10-48,906-0.04%
2023/03/270.726.3000.0026.200.78,9740.01%
2023/03/24125.9500.0026.1519,1260.01%
2023/03/2300.00126.0026.10-19,185-0.01%
2023/03/2200.001025.7025.95-109,291-0.11%
2023/03/21325.50525.5025.40-29,397-0.02%
2023/03/20325.17225.1525.2019,3810.01%
2023/03/16325.3300.0025.3039,2660.03%
2023/03/15525.901225.6825.60-79,225-0.08%
2023/03/13126.1500.0026.1019,0060.01%
2023/03/100.726.3000.0026.150.78,9390.01%
2023/03/0900.00026.5526.4508,8760.00%
2023/03/0100.00226.4526.45-29,981-0.02%
2023/02/211126.6500.0026.70119,7690.11%
2023/02/20126.80126.7526.8509,8780.00%
2023/02/1000.00126.6026.60-110,481-0.01%
2023/02/09226.401026.4026.35-810,538-0.08%
2023/02/08626.3700.0026.35610,6280.06%
2023/02/0300.00326.6026.65-310,580-0.03%
2023/02/02526.6000.0026.65510,7070.05%
2023/01/31326.6700.0026.45310,8070.03%
2023/01/1700.00026.8026.70010,2970.00%
2023/01/16126.8500.0026.85110,3090.01%
2023/01/12626.3900.0026.40610,5330.06%
2023/01/11726.6400.0026.70710,5840.07%
2023/01/10626.8500.0027.00610,5620.06%
2023/01/0900.001126.8627.00-1110,529-0.10%
2023/01/0600.00526.3026.30-510,405-0.05%
2023/01/0500.00626.1526.25-610,568-0.06%
2023/01/04125.8500.0026.00110,6830.01%
2023/01/03125.7000.0025.90110,9270.01%
2022/12/2900.00125.6025.65-111,042-0.01%
2022/12/28126.0500.0025.90111,0440.01%
2022/12/26126.05426.0526.10-311,392-0.03%
2022/12/2300.00125.9525.95-111,684-0.01%
2022/12/22126.1500.0026.15111,9130.01%
2022/12/21526.0000.0026.00512,2280.04%
2022/12/20126.0500.0025.95112,3280.01%
2022/12/1400.002026.4526.50-2012,412-0.16%
2022/12/13526.1000.0026.10512,3330.04%
2022/12/12126.1500.0026.35112,2300.01%
2022/12/09525.9000.0026.25512,4870.04%
2022/12/06525.8000.0025.80512,5950.04%
2022/12/021626.3900.0026.401612,4960.13%
2022/12/0100.00426.6026.70-412,608-0.03%
2022/11/30126.5000.0026.65112,6560.01%
2022/11/28525.8000.0026.15511,9740.04%
2022/11/241526.08226.2826.301311,9000.11%
2022/11/23126.2500.0026.10111,8820.01%
2022/11/22525.70126.0526.05411,9250.03%
2022/11/18125.8500.0025.80111,8570.01%
2022/11/1600.00226.6026.45-211,820-0.02%
2022/11/15526.2000.0026.70511,7600.04%
2022/11/14426.50626.6526.55-211,644-0.02%
2022/11/110.226.425.226.4026.55-511,435-0.04%
2022/11/08125.5500.0025.75111,3300.01%
2022/11/07125.5000.0025.60111,3810.01%
2022/10/31225.1000.0025.00212,7420.02%
2022/10/2800.000.125.1525.05-0.112,7340.00%
2022/10/270.125.20425.1025.05-3.912,758-0.03%
2022/10/2600.00225.4025.30-212,720-0.02%
2022/10/2000.00223.4524.25-212,711-0.02%
2022/10/1900.005.424.2024.05-5.412,455-0.04%
2022/10/1700.00524.2524.35-512,424-0.04%
2022/10/14524.55224.8024.50312,3380.02%
2022/10/130.924.6500.0024.550.912,2940.01%
2022/10/1100.00525.4025.05-512,050-0.04%
2022/10/07325.7300.0025.80311,8770.03%
2022/10/0600.00525.8026.05-511,876-0.04%
2022/10/051125.9000.0025.701111,9280.09%
2022/10/04225.481025.4025.85-812,010-0.07%
2022/10/03125.85525.9025.70-411,928-0.03%
2022/09/3000.00126.2526.25-111,847-0.01%
2022/09/290.526.5000.0026.500.511,7230.00%
2022/09/28126.05126.3526.45011,6160.00%
2022/09/26926.2900.0026.25911,3440.08%
2022/09/23326.72526.8026.70-211,305-0.02%
2022/09/210.227.2000.0027.100.211,2820.00%
2022/09/19327.2500.0027.15311,2100.03%
2022/09/150.927.60127.5027.50-0.211,0720.00%
2022/09/141.127.111.327.2627.05-0.311,0040.00%
2022/09/0700.001027.0026.95-1011,667-0.09%
2022/09/0600.00127.3527.45-111,649-0.01%
2022/09/05127.052727.0227.15-2611,630-0.22%
2022/09/01127.0500.0027.10111,7890.01%
2022/08/3100.00227.4027.65-211,666-0.02%
2022/08/2500.001027.2027.30-1011,554-0.09%
2022/08/24126.8000.0027.00111,7040.01%
2022/08/23127.1020.127.1527.00-19.112,626-0.15%
2022/08/181527.5700.0027.751513,1990.11%
2022/08/17527.70527.5527.75013,3360.00%
2022/08/1600.00127.4527.65-113,368-0.01%
2022/08/151027.4000.0027.501013,5660.07%
2022/08/122127.4000.0027.452113,8030.15%
2022/08/101727.0000.0027.201714,4700.12%
2022/08/09528.2000.0028.50514,2490.04%
2022/08/08727.712.527.8428.004.513,8510.03%
2022/08/050.127.751.127.6527.65-113,808-0.01%
2022/08/021827.2400.0027.251814,4810.12%
2022/07/29527.10427.4027.40115,0270.01%
2022/07/2800.00227.0527.25-214,962-0.01%
2022/07/27226.9000.0026.95214,8840.01%
2022/07/261026.3000.0026.501014,8380.07%
2022/07/2500.005025.9226.50-5014,832-0.34%
2022/07/225025.9300.0026.055015,0050.33%
2022/07/2100.00326.0026.00-315,004-0.02%
2022/07/20125.9000.0025.60115,0610.01%
2022/07/19225.58125.5525.65115,1910.01%
2022/07/1800.001825.3125.50-1815,323-0.12%
2022/07/15225.351125.3225.30-915,302-0.06%
2022/07/12125.2000.0025.20115,5840.01%
2022/07/11225.9838.525.9525.65-36.515,653-0.23%
2022/07/084426.0900.0026.004415,9460.28%
2022/07/071526.25725.9026.10816,0350.05%
2022/07/06126.35126.4026.10016,1790.00%
2022/07/052126.50326.6526.551816,3650.11%
2022/07/01126.5000.0026.50116,8940.01%
2022/06/30126.701026.7026.85-917,255-0.05%
2022/06/27527.4500.0027.15517,6320.03%
2022/06/23126.7500.0026.95117,6770.01%
2022/06/2100.00426.9327.10-417,776-0.02%
2022/06/20326.3700.0026.10317,8000.02%
2022/06/175.226.7100.0026.755.217,6490.03%
2022/06/1600.00927.7527.10-917,528-0.05%
2022/06/1400.003226.7527.00-3218,135-0.18%
2022/06/13826.6300.0026.95818,2140.04%
2022/06/10126.8512226.9527.15-12118,208-0.66% 大賣/鉅額交易
2022/06/0900.00127.2527.30-118,235-0.01%
2022/06/07627.2300.0027.30618,3260.03%
2022/06/06127.2500.0027.30118,3380.01%
2022/06/02227.3300.0027.35218,7360.01%
2022/06/011.127.9100.0027.651.119,1090.01%
2022/05/30228.1000.0028.20218,1470.01%
2022/05/2700.001027.8828.00-1018,020-0.06%
2022/05/26727.51327.6027.70417,9980.02%
2022/05/25127.25127.4527.40018,0280.00%
2022/05/24127.20427.3627.35-318,227-0.02%
2022/05/23126.9500.0027.25118,1620.01%
2022/05/20127.1000.0027.15118,1950.01%
2022/05/191426.6500.0026.851417,9550.08%
2022/05/18326.35127.3027.30217,6170.01%
2022/05/17725.9100.0026.00717,1290.04%
2022/05/1612325.6700.0025.6512317,0360.72% 大買/鉅額交易
2022/05/13125.501125.2425.50-1016,941-0.06%
2022/05/124625.741525.3625.353116,8200.18%
2022/05/111026.0000.0026.151016,4700.06%
2022/05/10626.3513826.0426.20-13216,400-0.80% 大賣/鉅額交易
2022/05/091.626.702126.4526.40-19.416,183-0.12%
2022/05/0600.00527.5027.40-516,155-0.03%
2022/05/0500.001127.8627.80-1116,194-0.07%
2022/05/04928.04128.1028.05816,2510.05%
2022/05/03128.15128.1528.15016,5040.00%
2022/04/29428.3000.0028.50416,7570.02%
2022/04/28228.131528.2228.20-1317,024-0.08%
2022/04/27128.4500.0028.30116,8770.01%
2022/04/251028.33128.4028.30916,8540.05%
2022/04/22128.30628.3528.85-516,762-0.03%
2022/04/21328.6700.0028.55316,8390.02%
2022/04/20628.39528.3028.85116,9430.01%
2022/04/19228.6300.0028.55216,9860.01%
2022/04/18828.5600.0028.55817,2280.05%
2022/04/151029.621.729.2129.258.317,0710.05%
2022/04/142229.831329.9029.55917,0280.05%
2022/04/134.230.3000.0030.354.216,7720.02%
2022/04/120.530.4511.230.2430.15-10.716,669-0.06%
2022/04/11130.45230.9030.65-116,468-0.01%
2022/04/083530.32230.2030.553316,2240.20%
2022/04/07230.6500.0030.05216,1090.01%
2022/04/06130.250.530.7530.750.515,7550.00%
2022/04/01129.4000.0029.65115,4640.01%
2022/03/3100.00529.6529.55-515,345-0.03%
2022/03/301028.750.328.8028.959.715,0360.06%
2022/03/28728.52228.7028.90514,8230.03%
2022/03/251.428.6300.0028.651.414,7160.01%
2022/03/241028.8000.0028.651014,6930.07%
2022/03/2300.002828.4128.60-2814,691-0.19%
2022/03/2200.000.328.0128.00-0.314,4630.00%
2022/03/213027.95627.9227.852414,4660.17%
2022/03/18028.102027.8528.15-2014,472-0.14%
2022/03/1700.00927.6927.55-914,144-0.06%
2022/03/160.527.001327.0027.30-12.514,011-0.09%
2022/03/152226.921027.0826.951214,1880.08%
2022/03/1400.00226.6026.75-214,192-0.01%
2022/03/10226.3800.0026.75214,3400.01%
2022/03/09126.050.126.0525.950.914,4310.01%
2022/03/083725.8500.0025.903714,4300.26%
2022/03/073026.1910026.1526.30-7014,069-0.50%
2022/03/042026.5800.0026.802014,1980.14%
2022/03/01626.5800.0026.65614,2750.04%
2022/02/252126.5400.0026.452114,1700.15%
2022/02/24326.73926.6026.60-613,949-0.04%
2022/02/23226.901026.9527.05-813,637-0.06%
2022/02/22326.8500.0026.95313,6700.02%
2022/02/21327.2510027.3027.25-9713,536-0.72%
2022/02/18127.25627.3327.35-513,571-0.04%
2022/02/170.627.50527.3527.45-4.413,664-0.03%
2022/02/160.327.451027.4527.40-9.713,779-0.07%
2022/02/1500.00527.4027.35-513,787-0.04%
2022/02/1410.827.35527.3527.455.813,7530.04%
2022/02/10527.655.227.5627.70-0.213,7220.00%
2022/02/09127.6500.0027.75113,6700.01%
2022/02/081127.41427.2527.70713,4690.05%
2022/01/260.226.5000.0026.450.212,8020.00%
2022/01/25125.951725.9326.20-1612,662-0.13%
2022/01/24126.051026.2026.35-912,396-0.07%
2022/01/21326.48926.5226.45-612,181-0.05%
2022/01/20126.85926.7726.80-811,886-0.07%
2022/01/19126.90127.0027.00011,8340.00%
2022/01/1800.00726.9327.05-711,873-0.06%
2022/01/1700.002527.0027.00-2511,754-0.21%
2022/01/14327.05227.3027.20111,6170.01%
2022/01/13827.159.327.2827.40-1.311,440-0.01%
2022/01/12126.9500.0027.15111,2670.01%
2022/01/110.226.901026.3026.95-9.811,128-0.09%
2022/01/0700.0030.626.0425.95-30.610,787-0.28%
2022/01/051.325.4000.0025.551.310,6210.01%
2022/01/043.325.32525.3025.40-1.710,695-0.02%
2021/12/2800.003.225.1325.35-3.210,676-0.03%
2021/12/27125.0000.0025.00110,5740.01%
2021/12/2400.001.125.0025.05-1.110,783-0.01%
2021/12/23325.0000.0025.00310,8400.03%
2021/12/22124.9000.0024.95110,9540.01%
2021/12/201024.871024.8024.80010,9810.00%
2021/12/17224.90324.8525.10-110,892-0.01%
2021/12/1600.000.224.9524.90-0.210,8340.00%
2021/12/1500.000.324.7524.65-0.311,0040.00%
2021/12/141224.7500.0024.701211,1580.11%
2021/12/131.525.2700.0025.001.511,0170.01%
2021/12/1020525.1000.0025.1020510,9231.88% 大買/鉅額交易
2021/12/0913.224.9716925.0025.20-155.810,848-1.44% 大賣/鉅額交易
2021/12/0800.002024.3524.70-2010,563-0.19%
2021/12/07224.200.424.3024.301.610,4500.02%
2021/12/063624.050.224.2524.2035.810,4440.34%
2021/12/03224.05324.0024.05-110,566-0.01%
2021/12/0200.00223.9023.90-210,479-0.02%
2021/11/300.423.7500.0023.750.410,5160.00%
2021/11/292023.55523.5023.551510,0330.15%
2021/11/26223.73223.8023.5509,9990.00%
2021/11/25223.9000.0023.90210,0910.02%
2021/11/24223.60223.7523.70010,2000.00%
2021/11/19423.750.223.9023.653.810,2100.04%
2021/11/1700.002223.6423.65-2210,067-0.22%
2021/11/1600.00123.4023.45-110,110-0.01%
2021/11/1500.00223.7023.55-210,133-0.02%
2021/11/0900.001.122.9023.00-1.110,141-0.01%
2021/11/03422.7000.0022.75411,2540.04%
2021/11/01122.65222.6022.65-111,721-0.01%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/27222.857.322.8422.85-5.311,948-0.04%
2021/10/21222.5000.0022.45212,1860.02%
2021/10/19222.4000.0022.40212,2000.02%
2021/10/140.322.2000.0022.100.312,3590.00%
2021/10/1300.001522.1022.15-1512,433-0.12%
2021/10/12621.9500.0022.05612,4440.05%
2021/10/0700.00422.0922.15-412,355-0.03%
2021/10/0400.00521.9022.00-512,339-0.04%
2021/09/29221.9800.0022.05212,1300.02%
2021/09/24122.152022.1522.15-1912,072-0.16%
2021/09/222521.692021.6521.75512,1370.04%
2021/09/171522.20622.1522.00911,9160.08%
2021/09/162522.2000.0022.202511,7620.21%
2021/09/1500.00422.1022.15-411,772-0.03%
2021/09/1000.001021.9522.05-1011,696-0.09%
2021/09/093022.00421.9521.902611,9620.22%
2021/09/0800.00522.0022.05-511,870-0.04%
2021/09/073422.400.222.4522.4033.811,7650.29%
2021/09/06722.3400.0022.35711,6890.06%
2021/09/0300.0010.422.2022.30-10.411,664-0.09%
2021/09/0200.00122.2022.05-111,597-0.01%
2021/08/3100.003022.2022.35-3011,477-0.26%
2021/08/27221.6500.0021.85211,0740.02%
2021/08/2600.002021.3521.40-2010,938-0.18%
2021/08/241021.2000.0021.451010,9150.09%
2021/08/2300.001021.2021.10-1010,937-0.09%
2021/08/202021.002120.9621.05-111,007-0.01%
2021/08/1900.002020.9520.95-2011,306-0.18%
2021/08/17120.95621.0721.10-511,252-0.04%
2021/08/16420.9500.0021.00411,2100.04%
2021/08/12521.2600.0021.35511,1170.04%
2021/08/11621.4012.221.3921.45-6.211,095-0.06%
2021/08/10122.1045022.1022.15-44910,954-4.10% 大賣/鉅額交易
2021/08/09222.1000.0022.20211,0020.02%
2021/08/0500.0032.622.2922.35-32.611,104-0.29%
2021/08/032022.1000.0022.152011,8420.17%
2021/08/02121.9000.0022.10112,1140.01%
2021/07/3000.00121.9521.85-112,022-0.01%
2021/07/2900.003021.9221.95-3011,980-0.25%
2021/07/2700.005021.9021.95-5012,231-0.41%
2021/07/26221.9000.0021.90212,2980.02%
2021/07/2300.002521.9121.95-2512,320-0.20%
2021/07/2200.001221.8121.90-1212,335-0.10%
2021/07/21321.6000.0021.70312,2270.02%
2021/07/2000.000.321.6521.55-0.312,3220.00%
2021/07/1600.003021.7021.70-3012,366-0.24%
2021/07/1400.00321.5821.65-312,504-0.02%
2021/07/1300.00121.5021.60-112,622-0.01%
2021/07/09221.352021.4521.50-1812,668-0.14%
2021/07/08121.4000.0021.40112,6570.01%
2021/07/0500.00121.3521.35-112,790-0.01%
2021/07/021021.2000.0021.151012,8250.08%
2021/07/01121.201.121.2521.20-0.112,8470.00%
2021/06/305021.23121.2521.254912,9250.38%
2021/06/293121.2500.0021.253112,9040.24%
2021/06/28321.3000.0021.35312,9990.02%
2021/06/255021.151021.3021.254013,1050.31%
2021/06/242021.1000.0021.102013,1720.15%
2021/06/181120.987221.0520.80-6113,441-0.45%
2021/06/1700.001521.0021.10-1513,149-0.11%
2021/06/1600.004021.1021.15-4013,464-0.30%
2021/06/1100.00520.9521.10-513,662-0.04%
2021/06/07120.9000.0021.00114,0640.01%
2021/05/31220.8500.0020.95214,7260.01%
2021/05/2800.001120.7820.85-1114,853-0.07%
2021/05/241020.6000.0020.651015,2330.07%
2021/05/201220.4600.0020.451215,3680.08%
2021/05/191020.5500.0020.551015,3230.07%
2021/05/17620.3300.0020.10615,2150.04%
2021/05/14320.7500.0020.75314,8380.02%
2021/05/13320.655020.4420.40-4714,669-0.32%
2021/05/1213.320.77920.4120.554.314,2790.03%
2021/05/1000.001321.7021.75-1313,365-0.10%
2021/05/07121.35221.3521.50-113,380-0.01%
2021/05/0600.001021.1521.20-1013,442-0.07%
2021/05/040.221.1500.0021.150.213,3530.00%
2021/05/0300.00221.3321.25-213,105-0.02%
2021/04/282.221.4000.0021.502.213,2340.02%
2021/04/2700.004.121.4621.55-4.113,554-0.03%
2021/04/26121.4500.0021.55113,5540.01%
2021/04/23121.3000.0021.40113,5100.01%
2021/04/221021.30121.3021.35913,5470.07%
2021/04/20121.4500.0021.45113,4830.01%
2021/04/190.721.45421.4021.45-3.313,385-0.02%
2021/04/1400.001.621.0521.00-1.613,365-0.01%
2021/04/1300.0025.221.0021.00-25.213,396-0.19%
2021/04/12220.85520.9520.95-313,383-0.02%
2021/04/092020.901020.9020.851013,3670.07%
2021/04/0800.00220.9520.90-213,357-0.01%
2021/04/06121.1000.0021.00113,4740.01%
2021/03/30121.0000.0021.10113,1430.01%
2021/03/2600.001520.8520.90-1512,883-0.12%
2021/03/25520.70120.7520.80412,6340.03%
2021/03/249520.7000.0020.659512,6360.75%
2021/03/231020.6500.0020.651012,5440.08%
2021/03/2240020.5500.0020.5040012,5983.18% 大買/鉅額交易
2021/03/193.820.4000.0020.403.812,6560.03%
2021/03/15120.550.220.6520.550.812,2730.01%
2021/03/12120.4500.0020.50112,4660.01%
2021/03/111020.40320.5020.40712,5890.06%
2021/03/100.120.4000.0020.400.112,4720.00%
2021/03/0900.00120.3020.30-112,368-0.01%
2021/03/08520.25420.1520.10112,1990.01%
2021/03/0500.00120.0520.15-112,106-0.01%
2021/03/0300.00120.2020.20-112,485-0.01%
2021/03/02120.051020.1020.00-912,297-0.07%
2021/02/265020.10020.1519.955012,2110.41%
2021/02/252220.33120.4520.452111,6830.18%
2021/02/242020.2600.0020.152011,5410.17%
2021/02/231520.0700.0020.201511,4520.13%
2021/02/222020.06120.0519.951911,3860.17%
2021/02/19219.8000.0019.95211,4490.02%
2021/02/18419.900.519.9019.853.511,4620.03%
2021/02/1700.001019.8519.80-1011,535-0.09%
2021/02/0500.001.219.6919.60-1.211,326-0.01%
2021/02/043019.4500.0019.503011,3580.26%
2021/02/032019.45319.4519.601711,5390.15%
2021/01/29219.33519.4019.15-311,539-0.03%
2021/01/28219.501019.5019.50-811,250-0.07%
2021/01/270.919.6500.0019.550.911,0530.01%
2021/01/251519.551019.6019.65510,9550.05%
2021/01/22319.521019.5019.50-711,043-0.06%
2021/01/20719.6700.0019.55710,7810.06%
2021/01/18319.9500.0019.90310,2710.03%
2021/01/151020.1300.0020.101010,1210.10%
2021/01/144020.140.220.2020.2039.810,0130.40%
2021/01/13520.2000.0020.1559,9290.05%
2021/01/1100.00120.4020.40-19,800-0.01%
2021/01/0800.0010.320.2820.35-10.39,706-0.11%
2021/01/0700.00120.2020.15-19,590-0.01%
2021/01/0600.00320.1020.15-39,551-0.03%
2021/01/044020.155020.2520.15-109,438-0.11%
2020/12/311020.2000.0020.35109,3680.11%
2020/12/302020.203.120.1020.3516.99,2990.18%
2020/12/28519.90119.9519.9549,0720.04%
2020/12/251019.93219.9019.9589,1960.09%
2020/12/24519.9000.0019.8559,2570.05%
2020/12/23519.8000.0019.8059,3570.05%
2020/12/22719.86219.9019.8559,4670.05%
2020/12/1600.002020.0520.05-2010,101-0.20%
2020/12/15419.80519.8519.85-110,076-0.01%
2020/12/14319.9300.0019.90310,0540.03%
2020/12/11119.9500.0020.00110,0810.01%
2020/12/10519.8800.0019.8559,9740.05%
2020/12/09619.776.119.7819.75-0.19,8880.00%
2020/12/08619.9300.0019.9069,6420.06%
2020/12/0700.000.420.3020.20-0.49,3810.00%
2020/12/03120.1500.0020.1519,2420.01%
2020/12/0100.00120.1520.20-19,544-0.01%
2020/11/30420.1300.0020.3049,5820.04%
2020/11/27120.2000.0020.2019,2470.01%
2020/11/263.920.1900.0020.353.99,1780.04%
2020/11/25120.2000.0020.2519,3250.01%
2020/11/243.120.1700.0020.153.19,3780.03%
2020/11/231020.35120.3020.3599,5220.09%
2020/11/20120.2500.0020.2519,4850.01%
2020/11/1800.000.120.5020.60-0.19,4370.00%
2020/11/1600.001.620.3920.45-1.69,674-0.02%
2020/11/1300.00120.1520.20-19,642-0.01%
2020/11/1200.00120.2520.00-19,641-0.01%
2020/11/11720.3400.0020.4579,6360.07%
2020/11/10120.105.220.1020.15-4.29,534-0.04%
2020/11/0900.00420.0020.00-49,549-0.04%
2020/11/0600.001019.9019.90-1010,358-0.10%
2020/11/0200.00619.5019.50-611,711-0.05%
2020/10/30219.2500.0019.20211,8410.02%
2020/10/27119.550.319.6519.550.711,9560.01%
2020/10/2600.000.119.7019.65-0.112,1410.00%
2020/10/231.919.5500.0019.501.912,3800.02%
2020/10/20219.4300.0019.50212,7760.02%
2020/10/15219.5500.0019.50212,9930.02%
2020/10/14119.7500.0019.70112,9540.01%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/1200.001219.8519.90-1213,087-0.09%
2020/10/0800.001019.9019.85-1013,138-0.08%
2020/10/070.220.003019.8519.90-29.813,182-0.23%
2020/09/30519.5100.0019.50513,5820.04%
2020/09/28319.60119.7019.70213,6130.01%
2020/09/25419.15119.2519.15313,6650.02%
2020/09/2418.819.086019.1319.00-41.213,650-0.30%
2020/09/231719.5300.0019.551713,3070.13%
2020/09/22319.7300.0019.65313,1850.02%
2020/09/21119.9077.519.9519.90-76.513,109-0.58%
2020/09/1800.000.120.2020.10-0.113,1560.00%
2020/09/17419.9110020.0019.95-9613,161-0.73%
2020/09/1600.0014.220.0220.10-14.213,176-0.11%
2020/09/1400.00519.9519.95-513,391-0.04%
2020/09/1000.00619.7519.95-613,518-0.04%
2020/09/09119.7500.0019.85113,6170.01%
2020/09/0800.00119.9019.90-113,660-0.01%
2020/09/071019.6500.0019.801013,8950.07%
2020/09/04319.7500.0019.75314,1120.02%
2020/09/01120.0000.0020.00114,1120.01%
2020/08/314.320.151220.2020.05-7.714,125-0.05%
2020/08/2800.002220.2020.20-2214,180-0.16%
2020/08/27720.1700.0020.05714,3880.05%
2020/08/2600.00220.2020.25-214,362-0.01%
2020/08/25520.3500.0020.25514,6310.03%
2020/08/24220.2800.0020.25215,1890.01%
2020/08/21320.20220.3020.50115,2970.01%
2020/08/20320.2517220.1020.15-16915,325-1.10% 大賣/鉅額交易
2020/08/19320.60120.6020.50215,0830.01%
2020/08/172.220.4600.0020.452.215,1870.01%
2020/08/14220.4000.0020.45215,2260.01%
2020/08/121020.471120.4220.40-115,179-0.01%
2020/08/111221.89821.8421.85414,3950.03%
2020/08/1000.006421.7621.90-6413,941-0.46%
2020/08/07721.691321.6121.65-613,648-0.04%
2020/08/06521.5500.0021.60513,4590.04%
2020/08/05221.3300.0021.40213,3170.02%
2020/08/044.221.2800.0021.254.213,3460.03%
2020/07/312321.4500.0021.402313,2690.17%
2020/07/301021.4300.0021.501013,2910.08%
2020/07/29121.3000.0021.35113,1960.01%
2020/07/2400.000.121.1521.05-0.113,5900.00%
2020/07/2300.00321.1721.25-313,651-0.02%
2020/07/211021.2500.0021.251013,9220.07%
2020/07/20121.2500.0021.25114,0740.01%
2020/07/1700.000.421.3021.30-0.414,3240.00%
2020/07/0900.00721.1121.15-715,658-0.04%
2020/07/081021.1500.0021.151015,7320.06%
2020/07/061621.201021.1521.15616,0030.04%
2020/07/029220.951020.9520.958216,3470.50%
2020/07/0100.00120.9020.85-116,609-0.01%
2020/06/3000.001.120.7120.75-1.116,804-0.01%
2020/06/29520.6000.0020.65517,0400.03%
2020/06/24320.8300.0020.80317,2440.02%
2020/06/232020.8000.0020.802017,6790.11%
2020/06/22220.6800.0020.75217,9390.01%
2020/06/191320.77220.8020.701118,5890.06%
2020/06/18220.7500.0020.75218,9700.01%
2020/06/16720.95120.9520.90620,5430.03%
2020/06/15820.6800.0020.60821,6570.04%
2020/06/12420.60220.5520.75222,1980.01%
2020/06/111220.93121.1020.901122,9580.05%
2020/06/1000.001721.2521.25-1723,323-0.07%
2020/06/092221.20121.2521.252124,2680.09%
2020/06/081221.24821.2521.30425,0030.02%
2020/06/052221.241021.2021.251224,9860.05%
2020/06/04221.201221.2321.25-1025,398-0.04%
2020/06/03221.20521.1521.10-325,742-0.01%
2020/06/0200.001320.8520.95-1325,631-0.05%
2020/06/013020.78520.6520.702525,5140.10%
2020/05/28820.2700.0020.25824,8040.03%
2020/05/271120.2000.0020.251125,0530.04%
2020/05/26520.1500.0020.15525,1630.02%
2020/05/251519.9800.0020.001525,2400.06%
2020/05/221620.0000.0020.001625,3000.06%
2020/05/21120.101220.1520.15-1125,334-0.04%
2020/05/20720.071020.0520.05-325,337-0.01%
2020/05/19220.1516.520.1420.10-14.525,416-0.06%
2020/05/18719.95519.9019.95225,4210.01%
2020/05/15819.9800.0019.95825,3810.03%
2020/05/14820.05119.9520.05725,3020.03%
2020/05/13820.0200.0020.05825,2160.03%
2020/05/1100.00020.2520.10025,2340.00%
2020/05/081019.9000.0019.851025,1560.04%
2020/05/07219.7512.319.8019.80-10.325,153-0.04%
2020/05/06119.6500.0019.70125,2490.00%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/04619.6800.0019.65625,3420.02%
2020/04/301220.1200.0020.101225,2280.05%
2020/04/28119.7000.0019.80125,2980.00%
2020/04/2700.00219.5019.50-225,860-0.01%
2020/04/241619.1000.0019.001625,8090.06%
2020/04/23519.0000.0019.05525,6580.02%
2020/04/221419.0700.0019.101425,3930.06%
2020/04/211119.43619.5319.20525,2210.02%
2020/04/20519.802019.6519.85-1524,816-0.06%
2020/04/17119.902620.0619.90-2524,776-0.10%
2020/04/161219.87519.9019.85724,4970.03%
2020/04/154219.8600.0020.054224,2520.17%
2020/04/1400.00319.6519.65-323,939-0.01%
2020/04/13619.09518.9519.05123,5780.00%
2020/04/10519.151219.1919.15-723,446-0.03%
2020/04/091018.6500.0018.751023,2200.04%
2020/04/08818.58218.5018.50622,9980.03%
2020/04/072218.45218.5518.502022,7120.09%
2020/04/061018.00218.3018.30822,4770.04%
2020/04/01518.16318.1518.10222,1500.01%
2020/03/31118.1500.0018.35121,9180.00%
2020/03/30318.2000.0018.20321,5350.01%
2020/03/271318.591118.5518.40221,1760.01%
2020/03/261918.14118.2018.151820,6390.09%
2020/03/251218.146.518.2618.155.520,4850.03%
2020/03/24117.551217.6017.40-1119,844-0.06%
2020/03/231216.4500.0016.501219,3860.06%
2020/03/201617.331217.0617.40418,7360.02%
2020/03/194216.061816.0116.052417,9130.13%
2020/03/182717.1500.0017.102716,9280.16%
2020/03/1721.517.470.517.5017.352116,3160.13%
2020/03/162118.2600.0018.152115,3660.14%
2020/03/131018.414318.6418.95-3314,721-0.22%
2020/03/121219.793019.6819.60-1813,646-0.13%
2020/03/11320.3000.0020.30312,8140.02%
2020/03/10320.20620.3020.30-312,645-0.02%
2020/03/092720.45520.5020.352212,2100.18%
2020/03/061620.7200.0020.701611,7000.14%
2020/03/04220.7500.0020.85211,5300.02%
2020/03/032120.7500.0020.702111,4680.18%
2020/03/02320.63520.6520.60-211,319-0.02%
2020/02/27220.8000.0020.95211,6420.02%
2020/02/261620.8917.520.8820.85-1.511,439-0.01%
2020/02/25320.9300.0020.95311,2640.03%
2020/02/2413.521.063521.1021.05-21.511,187-0.19%
2020/02/213721.2500.0021.253711,0150.34%
2020/02/204021.38121.5021.403910,9050.36%
2020/02/19121.4010.221.3521.50-9.210,769-0.08%
2020/02/18121.2000.0021.35110,7260.01%
2020/02/17221.20721.1521.30-510,714-0.05%
2020/02/1300.00121.2521.25-110,722-0.01%
2020/02/12321.20221.3021.15110,7720.01%
2020/02/10121.10121.0521.20010,5960.00%
2020/02/07221.1800.0021.20210,5960.02%
2020/02/0510820.70220.9321.0010610,3271.03% 大買/鉅額交易
2020/02/04220.78820.8120.85-610,191-0.06%
2020/02/031120.501020.6320.70110,1480.01%
2020/01/31420.880.820.9020.803.29,8840.03%
2020/01/302120.82620.7520.60159,5840.16%
2020/01/20521.41121.3521.5048,8790.05%
2020/01/17221.1500.0021.2528,7290.02%
2020/01/161221.14521.1021.1578,7170.08%
2020/01/141.721.022121.0021.05-19.38,643-0.22%
2020/01/13220.9000.0021.0028,5730.02%
2020/01/0800.001020.7020.65-108,700-0.11%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/061020.7900.0020.75108,6500.12%
2020/01/031020.8000.0020.90108,6450.12%
2020/01/021020.8000.0020.85108,6320.12%
2019/12/31320.7700.0020.7538,6120.03%
2019/12/30120.8500.0020.8018,6060.01%
2019/12/25520.9000.0020.9058,7030.06%
2019/12/2000.004.620.8920.80-4.68,830-0.05%
2019/12/19920.9000.0020.8598,6820.10%
2019/12/1800.008.520.8521.00-8.58,649-0.10%
2019/12/1700.00820.7020.85-88,674-0.09%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/13120.7012620.7520.75-1258,560-1.46% 大賣/鉅額交易
2019/12/121020.7800.0020.75108,3270.12%
2019/12/1100.003020.7120.70-308,314-0.36%
2019/12/10820.6800.0020.7088,3630.10%
2019/12/09720.6500.0020.8078,3940.08%
2019/12/06420.6500.0020.6548,4550.05%
2019/12/02320.7500.0020.7538,4010.04%
2019/11/296520.8800.0020.75658,4070.77%
2019/11/28620.9200.0020.9068,3590.07%
2019/11/26420.7800.0020.9548,5340.05%
2019/11/25720.792.120.8020.754.97,8260.06%
2019/11/220.520.8000.0020.750.58,0230.01%
2019/11/1800.000.121.0020.95-0.18,0870.00%
2019/11/15420.7511.520.7520.75-7.58,099-0.09%
2019/11/14320.750.620.8020.702.48,1010.03%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/12521.0000.0021.0058,3630.06%
2019/11/11220.95520.9021.00-38,892-0.03%
2019/11/08421.0000.0021.1049,1380.04%
2019/11/071121.0000.0021.05119,4130.12%
2019/11/0600.001.221.1021.10-1.29,451-0.01%
2019/11/05720.9500.0021.0579,5540.07%
2019/11/04120.90320.9821.00-29,700-0.02%
2019/11/01320.853.420.8620.95-0.49,8510.00%
2019/10/3000.000.320.9020.90-0.310,1440.00%
2019/10/29220.7500.0020.80210,2720.02%
2019/10/25220.6000.0020.75210,3660.02%
2019/10/24320.6000.0020.70310,4120.03%
2019/10/231220.5200.0020.551210,4530.11%
2019/10/21220.6000.0020.65210,4600.02%
2019/10/18220.4500.0020.65210,5050.02%
2019/10/170.220.6000.0020.500.210,3010.00%
2019/10/164.420.5312.120.5220.55-7.710,304-0.07%
2019/10/15220.4500.0020.50210,2990.02%
2019/10/093.920.3600.0020.303.910,2670.04%
2019/10/071120.4000.0020.401110,2190.11%
2019/10/040.920.5000.0020.450.910,2510.01%
2019/10/031020.4000.0020.401010,2490.10%
2019/10/02520.6000.0020.65510,1830.05%
2019/10/0100.00420.7020.65-410,161-0.04%
2019/09/27120.50020.6020.50110,0900.01%
2019/09/26220.5000.0020.50210,1100.02%
2019/09/25420.551020.5520.65-610,119-0.06%
2019/09/241620.6200.0020.701610,1430.16%
2019/09/231.520.9000.0020.701.510,1230.01%
2019/09/20220.7500.0020.80210,2510.02%
2019/09/19220.7500.0020.80210,0470.02%
2019/09/18220.75120.8520.85110,0380.01%
2019/09/1700.00220.6020.70-29,926-0.02%
2019/09/16520.5200.0020.60510,1120.05%
2019/09/12420.5500.0020.55410,1080.04%
2019/09/11220.5000.0020.60210,2670.02%
2019/09/10220.55420.6020.60-210,265-0.02%
2019/09/091020.4500.0020.501010,2340.10%
2019/09/0600.00320.3820.40-310,298-0.03%
2019/09/0300.00020.0019.95010,5030.00%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/30319.7500.0020.00310,8090.03%
2019/08/29419.5800.0019.70410,7720.04%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/27519.6000.0019.65510,8400.05%
2019/08/26219.6000.0019.55210,7650.02%
2019/08/23419.655419.6819.75-5010,769-0.46%
2019/08/20319.8000.0019.75311,2360.03%
2019/08/151119.5500.0019.551111,0540.10%
2019/08/141819.762319.7119.70-511,117-0.04%
2019/08/13520.7500.0020.70510,7540.05%
2019/08/123220.8400.0020.853210,5300.30%
2019/08/07120.5000.0020.55110,3870.01%
2019/08/05120.501020.6520.65-910,272-0.09%
2019/08/02220.5500.0020.65210,2450.02%
2019/08/0112.520.8500.0020.8512.510,1820.12%
2019/07/31721.0500.0021.00710,0460.07%
2019/07/303.121.1200.0021.103.19,9370.03%
2019/07/291221.0500.0021.101210,0210.12%
2019/07/26421.10221.2521.20210,1130.02%
2019/07/25221.00221.1521.20010,1620.00%
2019/07/24421.0000.0021.00410,1640.04%
2019/07/23521.0100.0021.00510,1950.05%
2019/07/22721.090.721.1021.056.310,3120.06%
2019/07/19221.00321.0021.05-110,297-0.01%
2019/07/1800.00321.0021.00-310,415-0.03%
2019/07/17320.801020.9020.90-710,468-0.07%
2019/07/16420.8000.0020.80410,6430.04%
2019/07/15220.8000.0020.80210,8370.02%
2019/07/12220.801120.7520.80-911,009-0.08%
2019/07/113620.7600.0020.853611,1190.32%
2019/07/101020.7500.0020.751011,2240.09%
2019/07/09620.6800.0020.70611,2110.05%
2019/07/08420.7300.0020.80411,2130.04%
2019/07/0400.00120.7020.75-111,297-0.01%
2019/07/03420.5500.0020.65411,3360.04%
2019/07/02520.6200.0020.65511,3590.04%
2019/07/01220.7000.0020.70211,3690.02%
2019/06/28820.7900.0020.80811,3580.07%
2019/06/211920.7500.0020.751911,4460.17%
2019/06/200.920.90220.9520.90-1.211,293-0.01%
2019/06/12420.19120.2520.25311,2830.03%
2019/06/11120.6500.0020.45111,1650.01%
2019/06/1000.000.220.8020.80-0.211,0400.00%
2019/06/052020.5000.0020.552010,8200.18%
2019/05/311020.40920.4620.55110,6060.01%
2019/05/28120.10320.1020.25-210,673-0.02%
2019/05/27420.0500.0020.20410,2560.04%
2019/05/2300.002.120.0019.95-2.110,299-0.02%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/2100.001120.0020.15-1110,356-0.11%
2019/05/17419.6900.0019.65410,0210.04%
2019/05/16219.7500.0019.7029,9900.02%
2019/05/15219.8800.0019.9029,9230.02%
2019/05/14319.882019.9019.85-1710,004-0.17%
2019/05/13119.95120.0019.9509,9650.00%
2019/05/1000.00520.0420.00-510,008-0.05%
2019/05/09420.0500.0019.9549,9570.04%
2019/05/08420.0500.0020.2549,8350.04%
2019/05/061020.2000.0020.20109,7740.10%
2019/05/031020.5000.0020.45109,6440.10%
2019/05/0200.0027.920.4520.50-27.99,555-0.29%
2019/04/30120.45720.4120.50-69,531-0.06%
2019/04/2900.00220.4820.50-29,581-0.02%
2019/04/26220.2500.0020.3529,6660.02%
2019/04/2500.00120.4520.35-19,586-0.01%
2019/04/2400.00150.220.4020.50-150.29,579-1.57% 大賣/鉅額交易
2019/04/2300.001420.1920.30-149,578-0.15%
2019/04/2200.00620.0820.20-69,510-0.06%
2019/04/1900.000.319.9019.95-0.39,5140.00%
2019/04/18319.8000.0019.8539,3880.03%
2019/04/1700.002.419.6119.70-2.49,448-0.03%
2019/04/15119.45019.4519.4019,3340.01%
2019/04/11219.4000.0019.4529,3860.02%
2019/04/09319.4000.0019.4539,4540.03%
2019/04/08119.4500.0019.4519,4610.01%
2019/04/03219.4000.0019.4529,4100.02%
2019/03/28119.3000.0019.4019,2290.01%
2019/03/2700.0012.219.3519.40-12.29,246-0.13%
2019/03/26119.4000.0019.4019,3630.01%
2019/03/25319.2711.419.2619.30-8.49,453-0.09%
2019/03/22419.4000.0019.4549,4430.04%
2019/03/2100.000.119.5019.50-0.19,4090.00%
2019/03/20219.2500.0019.5029,3410.02%
2019/03/1900.00119.2519.25-19,172-0.01%
2019/03/1800.00519.0519.20-59,105-0.05%
2019/03/1500.00319.0019.00-39,054-0.03%
2019/03/14219.0000.0019.0028,8680.02%
2019/03/1300.004019.0519.10-408,966-0.45%
2019/03/1200.000.119.0519.05-0.19,0030.00%
2019/03/11118.9000.0018.9019,0690.01%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/050.519.0000.0018.950.59,2670.01%
2019/03/04818.9500.0018.9589,2860.09%
2019/02/2700.00519.1019.10-59,160-0.05%
2019/02/2600.007.319.0019.00-7.39,034-0.08%
2019/02/14218.6000.0018.6028,5580.02%
2019/02/1200.00518.6518.65-58,374-0.06%
2019/02/1100.00218.6018.60-28,317-0.02%
2019/01/25118.551518.5018.55-148,067-0.17%
2019/01/2200.0028018.4018.45-2808,137-3.44% 大賣/鉅額交易
2019/01/18118.2500.0018.3018,1450.01%
2019/01/1600.00618.2018.10-68,240-0.07%
2019/01/151018.2011.118.2018.25-1.18,259-0.01%
2019/01/0900.00318.0018.00-37,915-0.04%
2019/01/0700.003.117.7517.70-3.18,033-0.04%
2019/01/0400.00317.6317.65-38,202-0.04%
2019/01/03117.702017.5517.70-198,863-0.21%
2018/12/2800.002617.6217.65-268,911-0.29%
2018/12/27417.5500.0017.6049,0190.04%
2018/12/260.417.5000.0017.400.49,1070.00%
2018/12/21217.6500.0017.6029,2420.02%
2018/12/201017.6000.0017.65109,2650.11%
2018/12/19117.501017.6017.70-99,304-0.10%
2018/12/141017.7500.0017.80109,3260.11%
2018/12/13117.8000.0017.8019,3430.01%
2018/12/100.117.8000.0017.700.19,4220.00%
2018/12/071917.8400.0017.90199,4650.20%
2018/11/29117.8000.0017.8019,4620.01%
2018/11/23217.7000.0017.7529,4800.02%
2018/11/21517.8000.0017.8559,5570.05%
2018/11/1400.00117.6517.85-110,461-0.01%
2018/11/091117.806017.8017.90-4911,496-0.43%
2018/11/081017.856217.9018.00-5211,682-0.45%
2018/11/074417.7000.0017.854411,7590.37%
2018/11/02217.4000.0017.50212,0330.02%
2018/11/01317.2500.0017.30312,1220.02%
2018/10/2931.517.0500.0017.1031.512,2310.26%
2018/10/26117.00217.1017.10-112,348-0.01%
2018/10/25317.1500.0017.10312,3480.02%
2018/10/243417.10217.2017.303212,4170.26%
2018/10/23517.3500.0017.30512,4550.04%
2018/10/191017.3500.0017.451012,6310.08%
2018/10/183117.3500.0017.453112,7070.24%
2018/10/17817.3900.0017.40812,7290.06%
2018/10/16317.3700.0017.45312,6710.02%
2018/10/15717.5100.0017.40712,5800.06%
2018/10/123417.5510.317.6517.6523.712,3900.19%
2018/10/1114.117.65217.5017.5012.112,3010.10%
2018/10/09218.0500.0018.10211,6700.02%
2018/10/05418.0100.0018.15411,6340.03%
2018/10/041718.3200.0018.251711,5400.15%
2018/10/03318.4200.0018.45311,4170.03%
2018/10/022218.510.218.6518.4521.811,4340.19%
2018/10/01618.5700.0018.65611,4050.05%
2018/09/2814518.5000.0018.6014511,4941.26% 大買/鉅額交易
2018/09/26718.5400.0018.40711,3650.06%
2018/09/2500.000.218.6018.60-0.211,3940.00%
2018/09/2100.00318.4018.60-311,413-0.03%
2018/09/1800.00118.1018.10-111,495-0.01%
2018/09/1400.000.918.2018.10-0.911,663-0.01%
2018/09/1200.00317.9518.10-311,836-0.03%
2018/09/11117.951318.0518.05-1211,943-0.10%
2018/09/07218.0000.0018.10212,4440.02%
2018/09/0600.00518.1018.10-512,489-0.04%
2018/08/29218.05318.1018.15-112,723-0.01%
2018/08/27218.10118.0518.00112,9600.01%
2018/08/221618.2000.0018.201614,2310.11%
2018/08/2100.001717.9918.15-1714,218-0.12%
2018/08/202118.831.618.8118.9019.413,8180.14%
2018/08/17118.7500.0018.70113,3380.01%
2018/08/164518.6000.0018.704513,1810.34%
2018/08/151418.72218.7018.701213,0470.09%
2018/08/14618.7800.0018.80612,9780.05%
2018/08/131418.9000.0018.801412,8890.11%
2018/08/1000.00119.0018.95-112,762-0.01%
2018/08/0600.001318.8018.80-1312,814-0.10%
2018/08/0100.00318.6518.70-312,639-0.02%
2018/07/318118.600.318.6518.7080.712,5240.64%
2018/07/301018.5500.0018.551012,3690.08%
2018/07/2700.004218.3518.45-4212,232-0.34%
2018/07/2616018.30418.2518.3015612,2241.28% 大買/鉅額交易
2018/07/2500.0012.118.1618.15-12.112,365-0.10%
2018/07/241018.10118.0518.10912,3940.07%
2018/07/233018.1000.0018.053012,4650.24%
2018/07/20417.9800.0018.05412,5010.03%
2018/07/1800.001118.0518.10-1112,565-0.09%
2018/07/131017.8500.0017.851012,5430.08%
2018/07/1200.002017.7017.80-2012,587-0.16%
2018/07/11417.6500.0017.70412,6460.03%
2018/07/10517.7000.0017.70512,7350.04%
2018/07/090.317.700.217.7017.650.112,7810.00%
2018/07/06217.55817.6017.60-612,816-0.05%
2018/07/04517.5700.0017.65512,8800.04%
2018/07/03517.621017.6017.60-512,974-0.04%
2018/06/291017.80317.7517.85712,8420.05%
2018/06/28417.6300.0017.65412,6950.03%
2018/06/27217.7000.0017.65212,5770.02%
2018/06/262417.7500.0017.702412,5380.19%
2018/06/2200.00117.6517.75-112,418-0.01%
2018/06/201017.75917.7417.70112,3500.01%
2018/06/19817.6810.317.7517.65-2.312,209-0.02%
2018/06/141017.9500.0017.901011,5820.09%
2018/06/07218.0800.0018.20211,5540.02%
2018/06/06218.1000.0018.10211,5020.02%
2018/06/013017.67517.7017.852511,0700.23%
2018/05/3100.00917.9317.65-910,831-0.08%
2018/05/30417.80117.8517.80310,1380.03%
2018/05/28218.0000.0018.0029,8120.02%
2018/05/251017.8500.0017.85109,7160.10%
2018/05/2400.001017.7517.80-109,620-0.10%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/221417.6800.0017.70149,6530.15%
2018/05/2100.00217.7017.65-29,712-0.02%
2018/05/1500.00117.5017.45-110,512-0.01%
2018/05/11117.35217.3517.35-111,012-0.01%
2018/05/10317.2500.0017.25310,9330.03%
2018/05/07317.2000.0017.25310,9590.03%
2018/05/03117.400.517.4517.350.510,8990.00%
2018/05/0200.00317.4517.45-310,904-0.03%
2018/04/30117.2500.0017.25110,7000.01%
2018/04/252317.06517.1017.101810,6480.17%
2018/04/24217.1000.0017.10210,7080.02%
2018/04/19417.20717.2017.25-310,701-0.03%
2018/04/17817.10417.1317.10410,7840.04%
2018/04/16217.1500.0017.15210,7540.02%
2018/04/13717.2000.0017.20710,8410.06%
2018/04/12517.2000.0017.25511,1010.05%
2018/04/11917.2500.0017.25911,1470.08%
2018/04/033.517.2100.0017.153.510,8950.03%
2018/04/020.517.2500.0017.200.510,9270.00%
2018/03/30717.191017.1517.20-310,965-0.03%
2018/03/2926.617.2000.0017.1526.610,9530.24%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/2600.00417.1017.20-410,813-0.04%
2018/03/23117.0500.0017.05110,7340.01%
2018/03/1600.001517.1317.20-1510,934-0.14%
2018/03/1500.00617.1517.15-610,666-0.06%
2018/03/1400.00517.1517.15-510,670-0.05%
2018/03/1300.0012.317.1517.20-12.310,697-0.12%
2018/03/09716.9900.0017.00710,7120.07%
2018/03/08116.85616.8716.90-510,759-0.05%
2018/03/0500.00416.8516.70-411,345-0.04%
2018/03/01116.9000.0016.90111,2260.01%
2018/02/27117.1000.0017.00111,1390.01%
2018/02/26517.1000.0017.05511,0050.05%
2018/02/231016.9300.0017.051010,9900.09%
2018/02/22516.6500.0016.80511,1790.04%
2018/02/12216.501516.6016.50-1311,125-0.12%
2018/02/0912.916.415016.3516.40-37.110,999-0.34%
2018/02/0800.004016.4816.50-4010,777-0.37%
2018/02/072916.7500.0016.602910,5240.28%
2018/02/06616.581016.7516.50-410,135-0.04%
2018/02/02217.2500.0017.3029,4650.02%
2018/01/30217.3500.0017.1529,5360.02%
2018/01/29217.3000.0017.3029,4680.02%
2018/01/2600.005.517.3017.35-5.59,456-0.06%
2018/01/24717.2400.0017.2579,3060.08%
2018/01/2200.000.117.3517.35-0.19,1680.00%
2018/01/19617.3200.0017.4069,1440.07%
2018/01/18217.3520.117.4017.40-18.19,171-0.20%
2018/01/17417.280.417.3017.353.69,1790.04%
2018/01/160.217.3500.0017.350.29,1280.00%
2018/01/1500.002.117.2617.35-2.19,075-0.02%
2018/01/11617.251217.2017.20-69,126-0.07%
2018/01/0900.00117.3517.35-19,234-0.01%
2018/01/0500.00116.8516.90-19,020-0.01%
2018/01/04116.7500.0016.8019,1040.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音