廣明 (6188)-永興-水湳券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
67,489張
產業
上櫃電腦及週邊類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	11	115.41	2	115.00	111.00	9	13,435	0.07%
2024/05/22	8	114.38	8	114.56	113.00	0	12,362	0.00%
2024/05/21	6	100.05	10	104.35	108.50	-4	11,093	-0.04%
2024/05/20	0	0.00	4	99.65	99.70	-4	10,371	-0.04%
2024/05/17	0	0.00	4	96.70	97.50	-4	9,970	-0.04%
2024/05/16	6	94.95	5	96.50	94.00	1	9,823	0.01%
2024/05/15	8	98.83	10	97.63	95.60	-2	9,714	-0.02%
2024/05/14	1	94.60	2	95.70	95.30	-1	9,394	-0.01%
2024/05/13	3	92.33	0	0.00	91.40	3	9,266	0.03%
2024/05/10	2	94.25	0	0.00	93.70	2	9,291	0.02%
2024/05/09	1	95.20	0	0.00	94.80	1	9,235	0.01%
2024/05/08	12	95.98	7	96.47	96.50	5	9,140	0.05%
2024/05/07	7	95.07	7	94.57	93.30	0	8,791	0.00%
2024/05/06	1	88.80	0	0.00	88.70	1	8,462	0.01%
2024/05/02	0	0.00	2	89.60	89.00	-2	8,400	-0.02%
2024/04/30	1	90.20	0	0.00	90.10	1	8,370	0.01%
2024/04/29	6	92.75	2	91.25	91.50	4	8,346	0.05%
2024/04/26	2	92.70	2	95.35	92.00	0	8,363	0.00%
2024/04/25	5	92.42	4	91.15	90.20	1	8,176	0.01%
2024/04/24	1	88.90	5	89.68	92.10	-4	7,934	-0.05%
2024/04/23	1	83.70	0	0.00	83.80	1	7,694	0.01%
2024/04/17	1	87.70	1	88.60	88.90	0	7,504	0.00%
2024/04/16	2	86.80	0	0.00	86.80	2	7,438	0.03%
2024/04/15	1	91.30	0	0.00	91.20	1	7,347	0.01%
2024/04/12	2	100.55	1	100.00	97.60	1	7,182	0.01%
2024/04/11	1	96.50	4	95.93	97.70	-3	6,999	-0.04%
2024/04/10	2	99.70	0	0.00	96.80	2	6,918	0.03%
2024/04/09	8	104.09	2	107.00	98.90	6	6,777	0.09%
2024/04/08	1	103.00	6	98.70	104.50	-5	6,255	-0.08%
2024/04/03	0	0.00	1	95.90	95.40	-1	5,983	-0.02%
2024/04/02	4	99.35	3	98.40	98.40	1	6,075	0.02%
2024/04/01	1	97.40	1	98.10	98.40	0	5,945	0.00%
2024/03/29	1	98.30	1	100.50	97.10	0	5,736	0.00%
2024/03/28	3	99.53	1	98.10	97.90	2	5,592	0.04%
2024/03/27	7	99.47	8	99.45	98.80	-1	5,460	-0.02%
2024/03/26	2	98.60	3	99.57	98.20	-1	5,226	-0.02%
2024/03/25	12	105.63	15	106.23	101.00	-3	4,925	-0.06%
2024/03/22	3	104.33	7	103.29	104.00	-4	4,324	-0.09%
2024/03/21	14	100.92	13	101.59	102.50	1	3,903	0.03%
2024/03/20	3	96.33	0	0.00	97.00	3	2,840	0.11%
2024/03/19	0	0.00	19	83.54	88.20	-19	2,761	-0.69%
2024/03/08	2	77.40	0	0.00	78.00	2	2,601	0.08%
2024/03/07	1	80.60	0	0.00	79.60	1	2,562	0.04%
2024/03/06	1	81.90	0	0.00	82.20	1	2,505	0.04%
2024/03/05	14	80.20	15	80.01	81.60	-1	2,458	-0.04%
2024/03/04	0	0.00	2	79.00	78.20	-2	2,331	-0.09%
2024/02/27	1	76.60	1	77.20	76.60	0	2,315	0.00%
2024/02/26	2	77.80	0	0.00	77.80	2	2,294	0.09%
2024/02/23	1	80.30	2	79.70	78.50	-1	2,283	-0.04%
2024/02/21	1	78.90	0	0.00	78.80	1	2,299	0.04%
2024/02/20	0	0.00	1	81.30	79.70	-1	2,304	-0.04%
2024/02/19	6	81.47	0	0.00	80.50	6	2,312	0.26%
2024/02/16	2	78.00	0	0.00	78.70	2	2,299	0.09%
2024/02/05	2	81.10	0	0.00	80.20	2	2,262	0.09%
2024/02/02	1	81.00	2	82.05	81.10	-1	2,253	-0.04%
2024/02/01	1	78.90	0	0.00	78.90	1	2,225	0.04%
2024/01/26	2	79.10	0	0.00	79.10	2	2,361	0.08%
2024/01/25	2	81.00	1	80.80	80.00	1	2,373	0.04%
2024/01/24	1	80.90	0	0.00	80.50	1	2,373	0.04%
2024/01/19	0	0.00	2	80.65	81.60	-2	2,288	-0.09%
2024/01/18	0	0.00	1	79.60	78.40	-1	2,198	-0.05%
2024/01/17	1	79.00	0	0.00	78.80	1	2,203	0.05%
2024/01/16	1	78.60	1	79.20	78.80	0	2,214	0.00%
2024/01/12	0	0.00	1	78.50	78.60	-1	2,256	-0.04%
2024/01/03	1	79.60	1	79.80	79.50	0	2,493	0.00%
2023/12/29	0	0.00	1	82.00	82.00	-1	2,511	-0.04%
2023/12/28	0	0.00	1	83.70	83.10	-1	2,484	-0.04%
2023/12/21	0	0.00	2	79.50	79.80	-2	2,689	-0.07%
2023/12/18	0	0.00	2	78.80	78.90	-2	2,750	-0.07%
2023/12/14	2	79.90	1	79.80	79.80	1	2,836	0.04%
2023/12/07	2	80.05	1	78.70	78.70	1	3,005	0.03%
2023/12/06	0	0.00	2	80.00	80.60	-2	3,097	-0.06%
2023/11/28	0	0.00	1	76.30	76.40	-1	3,490	-0.03%
2023/11/23	3	77.73	0	0.00	77.60	3	3,875	0.08%
2023/11/22	4	78.28	2	78.50	78.60	2	3,984	0.05%
2023/11/21	1	79.30	0	0.00	79.00	1	4,124	0.02%
2023/11/20	0	0.00	2	79.10	79.50	-2	4,334	-0.05%
2023/11/16	1	76.70	1	76.20	77.50	0	4,603	0.00%
2023/11/15	2	77.10	3	77.17	77.40	-1	4,700	-0.02%
2023/11/14	7	75.60	8	76.00	76.10	-1	4,957	-0.02%
2023/11/10	1	74.60	0	0.00	74.20	1	5,581	0.02%
2023/11/08	2	75.85	3	75.20	76.70	-1	6,228	-0.02%
2023/11/07	1	73.50	0	0.00	73.10	1	6,402	0.02%
2023/11/03	1	71.30	0	0.00	71.50	1	6,925	0.01%
2023/10/31	1	69.20	2	69.00	68.30	-1	8,285	-0.01%
2023/10/27	0	0.00	1	71.80	71.60	-1	9,276	-0.01%
2023/10/26	2	72.40	0	0.00	72.10	2	9,812	0.02%
2023/10/25	0	0.00	2	74.20	74.40	-2	10,192	-0.02%
2023/10/24	3	72.30	0	0.00	73.50	3	10,865	0.03%
2023/10/23	2	72.60	1	72.60	71.40	1	11,665	0.01%
2023/10/20	1	71.60	2	72.30	71.60	-1	12,450	-0.01%
2023/10/18	0	0.00	50	73.64	72.30	-50	13,747	-0.36%
2023/10/17	2	75.80	3	77.17	75.50	-1	13,995	-0.01%
2023/10/16	1	76.50	2	76.60	77.00	-1	14,446	-0.01%
2023/10/13	0	0.00	1	78.60	78.60	-1	15,300	-0.01%
2023/10/12	0	0.00	2	81.20	80.80	-2	15,593	-0.01%
2023/10/11	0	0.00	100	80.90	80.40	-100	16,135	-0.62%
2023/10/06	0	0.00	1	84.50	83.40	-1	16,790	-0.01%
2023/10/03	1	86.20	2	86.75	86.00	-1	17,576	-0.01%
2023/10/02	0	0.00	30	87.90	88.10	-30	17,706	-0.17%
2023/09/28	2	83.80	4	83.75	83.10	-2	17,717	-0.01%
2023/09/27	0	0.00	20	81.51	82.20	-20	17,875	-0.11%
2023/09/21	2	80.25	2	80.40	80.10	0	19,115	0.00%
2023/09/20	1	82.20	0	0.00	81.80	1	19,381	0.01%
2023/09/19	3	81.93	4	81.73	81.40	-1	19,879	-0.01%
2023/09/15	1	85.50	0	0.00	84.90	1	20,188	0.00%
2023/09/14	2	84.80	2	85.00	84.90	0	20,204	0.00%
2023/09/13	2	85.35	1	83.40	83.70	1	20,200	0.00%
2023/09/12	1	84.30	3	85.60	85.00	-2	20,271	-0.01%
2023/09/08	0	0.00	50	87.72	87.70	-50	20,321	-0.25%
2023/09/07	1	91.60	2	91.20	90.10	-1	20,259	0.00%
2023/09/04	1	93.80	2	93.80	93.10	-1	20,553	0.00%
2023/09/01	3	96.53	0	0.00	94.50	3	20,677	0.01%
2023/08/31	1	92.40	0	0.00	98.20	1	20,691	0.00%
2023/08/30	3	94.77	0	0.00	93.80	3	20,605	0.01%
2023/08/29	1	95.30	0	0.00	95.30	1	20,782	0.00%
2023/08/28	1	97.50	0	0.00	95.30	1	21,316	0.00%
2023/08/25	2	98.65	1	99.70	98.80	1	21,483	0.00%
2023/08/24	1	107.50	2	103.00	101.50	-1	21,824	0.00%
2023/08/23	0	0.00	1	104.00	104.00	-1	21,785	0.00%
2023/08/22	0	0.00	1	108.00	104.00	-1	21,705	0.00%
2023/08/18	6	107.75	7	105.86	103.00	-1	21,420	0.00%
2023/08/17	2	112.50	7	110.86	109.50	-5	21,153	-0.02%
2023/08/16	1	103.50	0	0.00	106.50	1	20,815	0.00%
2023/08/15	0	0.00	1	104.50	102.00	-1	20,556	0.00%
2023/08/14	1	101.00	0	0.00	99.90	1	20,299	0.00%
2023/08/11	1	101.00	0	0.00	99.10	1	19,881	0.01%
2023/08/10	4	97.60	2	97.45	97.50	2	19,595	0.01%
2023/08/09	0	0.00	7	105.29	104.50	-7	19,261	-0.04%
2023/08/08	4	108.75	2	107.00	109.50	2	19,042	0.01%
2023/08/07	0	0.00	1	106.00	112.50	-1	18,504	-0.01%
2023/08/04	5	100.64	1	103.00	102.50	4	18,029	0.02%
2023/08/02	7	101.83	14	99.46	99.70	-7	17,690	-0.04%
2023/08/01	8	105.06	12	103.48	102.50	-4	17,099	-0.02%
2023/07/31	13	117.35	10.1	113.92	107.50	3	16,670	0.02%
2023/07/28	14	116.50	9	117.06	119.00	5	16,120	0.03%
2023/07/27	4	118.49	2	115.75	115.00	2	15,729	0.01%
2023/07/26	15	118.07	6.4	116.58	117.50	8.7	15,062	0.06%
2023/07/25	16	117.04	10	118.70	121.50	6	14,243	0.04%
2023/07/24	1	108.00	3	108.50	110.50	-2	13,443	-0.01%
2023/07/21	10	95.81	8	98.58	100.50	2	12,590	0.02%
2023/07/20	6.4	93.69	6	94.98	95.00	0.4	12,146	0.00%
2023/07/19	3	98.93	5	96.94	93.40	-2	11,865	-0.02%
2023/07/18	11	104.75	8	104.29	98.80	3	11,506	0.03%
2023/07/17	4	99.65	3	101.83	103.50	1	10,634	0.01%
2023/07/14	2	93.70	16	91.11	94.20	-14	10,327	-0.14%
2023/07/13	16	87.33	2	90.80	85.70	14	9,791	0.14%
2023/07/12	6	83.10	4	85.08	84.50	2	9,092	0.02%
2023/07/11	2	80.40	4	80.65	81.20	-2	8,627	-0.02%
2023/07/07	0	0.00	7.5	80.03	79.00	-7.5	8,428	-0.09%
2023/07/06	1	81.40	2	80.70	81.10	-1	8,249	-0.01%
2023/07/05	7	81.41	2	80.60	80.60	5	8,067	0.06%
2023/07/04	6	83.02	5.2	82.63	83.50	0.8	7,834	0.01%
2023/07/03	1	79.50	3.2	79.81	79.40	-2.2	7,335	-0.03%
2023/06/30	2.5	72.40	2	73.40	74.20	0.5	6,909	0.01%
2023/06/29	5.1	70.55	4	70.27	71.30	1.1	6,632	0.02%
2023/06/28	5.3	71.79	0	0.00	70.60	5.3	6,543	0.08%
2023/06/27	13	74.79	5	73.80	70.00	8	6,297	0.13%
2023/06/26	1	74.10	5	75.80	77.30	-4	5,795	-0.07%
2023/06/20	6	67.93	0	0.00	67.60	6	5,525	0.11%
2023/06/19	21	69.16	1	68.70	68.70	20	5,554	0.36%
2023/06/16	2	69.90	1	69.80	70.20	1	5,611	0.02%
2023/06/15	1	71.50	0	0.00	70.60	1	5,533	0.02%
2023/06/14	0	0.00	1	70.70	68.80	-1	5,405	-0.02%
2023/06/13	0	0.00	7	68.83	68.40	-7	5,364	-0.13%
2023/06/12	0	0.00	1	69.10	67.60	-1	5,308	-0.02%
2023/06/09	4	67.90	5	67.76	67.60	-1	5,233	-0.02%
2023/06/08	22	66.54	1	65.50	65.40	21	5,131	0.41%
2023/06/07	1	70.70	1	72.40	72.70	0	4,958	0.00%
2023/06/06	1	70.00	4	70.90	70.70	-3	4,808	-0.06%
2023/06/02	4	72.23	3	71.67	71.70	1	4,701	0.02%
2023/06/01	3	70.50	4	71.20	71.60	-1	4,505	-0.02%
2023/05/31	1	68.00	8	68.10	70.00	-7	3,946	-0.18%
2023/05/30	2	64.05	0	0.00	63.70	2	3,706	0.05%
2023/05/29	0	0.00	7	60.56	62.40	-7	3,288	-0.21%
2023/05/26	3	57.30	0	0.00	56.80	3	3,137	0.10%
2023/05/25	0	0.00	1	56.80	57.10	-1	3,166	-0.03%
2023/05/19	2	55.00	1	55.00	55.00	1	3,120	0.03%
2023/05/17	13	54.72	2	54.70	54.70	11	3,181	0.35%
2023/05/16	0	0.00	2	54.50	54.40	-2	3,195	-0.06%
2023/05/12	2	53.40	0	0.00	53.10	2	3,265	0.06%
2023/05/10	1	53.10	0	0.00	53.50	1	3,329	0.03%
2023/05/02	0	0.00	5	55.60	55.00	-5	3,518	-0.14%
2023/04/28	7	53.94	0	0.00	53.80	7	3,523	0.20%
2023/04/24	0	0.00	2	54.50	54.60	-2	3,568	-0.06%
2023/04/21	13	54.78	0	0.00	52.80	13	3,566	0.36%
2023/04/19	0	0.00	2	59.30	59.00	-2	3,396	-0.06%
2023/04/18	0	0.00	1	58.60	58.30	-1	3,353	-0.03%
2023/04/13	1	58.90	0	0.00	58.90	1	3,246	0.03%
2023/04/11	0	0.00	1	57.20	58.00	-1	3,061	-0.03%
2023/04/10	5	57.20	0	0.00	57.00	5	3,035	0.16%
2023/04/06	0	0.00	1	57.50	57.40	-1	3,004	-0.03%
2023/03/29	1	57.40	2	57.80	57.40	-1	2,922	-0.03%
2023/03/28	0	0.00	3	57.50	57.40	-3	2,912	-0.10%
2023/03/27	1	58.40	0	0.00	58.20	1	2,845	0.04%
2023/03/24	2	57.45	5	59.00	58.90	-3	2,787	-0.11%
2023/03/23	7	58.06	3	57.70	57.20	4	2,719	0.15%
2023/03/22	5	56.80	8	57.23	57.60	-3	2,662	-0.11%
2023/03/21	2	55.00	1	57.00	55.70	1	2,579	0.04%
2023/03/20	5	53.90	5	54.30	54.20	0	2,461	0.00%
2023/03/17	11	52.48	0	0.00	53.30	11	2,413	0.46%
2023/03/16	10	51.50	0	0.00	52.00	10	2,357	0.42%
2023/03/15	20	52.20	10	52.20	52.00	10	2,298	0.44%
2023/03/14	31	53.00	0	0.00	53.00	31	2,265	1.37%
2023/03/10	10	52.80	2	52.80	52.70	8	2,168	0.37%
2023/03/08	1	53.80	1	54.20	53.50	0	2,067	0.00%
2023/03/07	30	52.50	2	53.00	53.50	28	2,023	1.38%
2023/03/03	3	52.03	0	0.00	52.50	3	1,877	0.16%
2023/03/02	0	0.00	3	50.80	51.20	-3	1,785	-0.17%
2023/03/01	2	50.03	1	50.50	50.60	1	1,728	0.06%
2023/02/24	15	48.58	0	0.00	48.85	15	1,640	0.91%
2023/02/23	0	0.00	3	49.95	50.00	-3	1,577	-0.19%
2023/02/21	20	48.55	0	0.00	48.60	20	1,458	1.37%
2023/02/15	5	46.50	0	0.00	46.85	5	1,390	0.36%
2023/02/13	10	47.30	2	47.65	47.85	8	1,314	0.61%
2023/02/10	1	47.00	0	0.00	47.00	1	1,293	0.08%
2023/02/09	11	47.20	0	0.00	47.30	11	1,228	0.90%
2023/02/08	0	0.00	6	47.03	46.70	-6	1,176	-0.51%
2023/02/07	10	46.05	0	0.00	46.15	10	1,104	0.91%
2023/02/06	15	46.20	2	46.28	46.15	13	1,077	1.21%
2023/02/03	0	0.00	2	45.05	44.95	-2	981	-0.20%
2023/02/02	4	44.80	0	0.00	44.75	4	948	0.42%
2023/01/31	0	0.00	2	43.90	44.60	-2	897	-0.22%
2023/01/30	0	0.00	1	43.55	43.85	-1	844	-0.12%
2023/01/17	6	43.00	0	0.00	43.05	6	811	0.74%
2023/01/16	0	0.00	1	43.05	42.90	-1	798	-0.13%
2023/01/13	0	0.00	4	43.33	42.85	-4	781	-0.51%
2023/01/12	0	0.00	3	42.57	42.70	-3	744	-0.40%
2023/01/11	15	41.90	0	0.00	41.80	15	686	2.19%
2023/01/03	0	0.00	2	40.00	40.10	-2	713	-0.28%
2022/12/21	1	40.00	0	0.00	39.95	1	790	0.13%
2022/12/20	2	40.55	30	40.43	40.00	-28	795	-3.52%
2022/12/19	2	41.15	0	0.00	41.20	2	804	0.25%
2022/12/16	10	41.70	0	0.00	41.55	10	834	1.20%
2022/12/15	20	42.20	0	0.00	41.95	20	835	2.39%
2022/12/13	1	41.20	2	41.25	41.25	-1	815	-0.12%
2022/12/05	0	0.00	1	42.00	41.50	-1	818	-0.12%
2022/12/01	1	41.05	0	0.00	41.05	1	826	0.12%
2022/11/29	0	0.00	3	41.00	41.05	-3	887	-0.34%
2022/11/17	0	0.00	1	40.25	40.50	-1	1,310	-0.08%
2022/11/16	0	0.00	1	40.25	40.20	-1	1,328	-0.08%
2022/11/15	0	0.00	10	39.89	39.95	-10	1,346	-0.74%
2022/11/14	0	0.00	2	39.85	39.95	-2	1,376	-0.15%
2022/11/10	0	0.00	2	39.75	40.00	-2	1,384	-0.14%
2022/11/09	0	0.00	1	39.80	40.00	-1	1,386	-0.07%
2022/11/08	0	0.00	1	39.95	39.50	-1	1,382	-0.07%
2022/11/04	0	0.00	1	38.90	38.85	-1	1,394	-0.07%
2022/10/31	0	0.00	3	37.75	37.80	-3	1,537	-0.20%
2022/10/24	3	38.10	0	0.00	37.85	3	1,702	0.18%
2022/10/14	1	37.80	0	0.00	37.65	1	1,893	0.05%
2022/10/12	1	37.95	2	38.40	38.75	-1	1,941	-0.05%
2022/10/11	0	0.00	33	38.27	38.10	-33	1,956	-1.69%
2022/10/07	10	38.80	6	38.84	38.80	4	1,973	0.20%
2022/10/06	5	38.15	0	0.00	38.00	5	1,996	0.25%
2022/10/05	32	38.70	0	0.00	38.45	32	2,013	1.59%
2022/10/04	2	37.93	0	0.00	38.25	2	2,031	0.10%
2022/09/29	1	37.45	0	0.00	37.50	1	2,372	0.04%
2022/09/28	1	37.45	0	0.00	37.25	1	2,383	0.04%
2022/09/27	0	0.00	2	38.45	38.90	-2	2,368	-0.08%
2022/09/26	2	38.60	0	0.00	38.05	2	2,367	0.08%
2022/09/23	1	39.95	0	0.00	39.60	1	2,359	0.04%
2022/09/22	1	40.55	0	0.00	41.00	1	2,329	0.04%
2022/09/21	1	41.05	0	0.00	41.05	1	2,323	0.04%
2022/09/19	3	41.02	0	0.00	40.85	3	2,311	0.13%
2022/09/13	0	0.00	6	41.82	42.10	-6	2,304	-0.26%
2022/09/08	0	0.00	60	41.35	41.35	-60	2,298	-2.61%
2022/09/07	1	40.75	25	40.94	41.00	-24	2,287	-1.05%
2022/09/06	3	41.33	0	0.00	40.85	3	2,276	0.13%
2022/09/05	1	42.65	0	0.00	42.50	1	2,230	0.04%
2022/09/01	4	43.61	0	0.00	43.75	4	2,148	0.19%
2022/08/31	3	44.12	3	44.72	44.30	0	2,105	0.00%
2022/08/30	6	43.52	3	43.53	44.65	3	2,008	0.15%
2022/08/29	0	0.00	1	42.20	42.20	-1	1,887	-0.05%
2022/08/23	2	41.05	1	42.05	42.05	1	1,787	0.06%
2022/08/22	10	41.65	2	42.00	41.40	8	1,767	0.45%
2022/08/19	0	0.00	5	42.63	42.55	-5	1,739	-0.29%
2022/08/17	0	0.00	1	41.55	41.70	-1	1,706	-0.06%
2022/08/15	2	41.25	0	0.00	41.25	2	1,684	0.12%
2022/08/09	2	41.20	0	0.00	40.90	2	1,640	0.12%
2022/08/08	1	42.35	0	0.00	42.45	1	1,584	0.06%
2022/08/05	0	0.00	2	42.20	42.95	-2	1,562	-0.13%
2022/08/04	8	40.62	0	0.00	41.55	8	1,514	0.53%
2022/08/03	11	41.71	0	0.00	41.30	11	1,489	0.74%
2022/08/02	1	41.45	0	0.00	41.85	1	1,464	0.07%
2022/07/28	10	41.00	0	0.00	40.65	10	1,394	0.72%
2022/07/27	0	0.00	6	41.73	41.25	-6	1,384	-0.43%
2022/07/25	10	40.15	1	40.50	40.60	9	1,321	0.68%
2022/07/22	21	42.17	0	0.00	42.25	21	1,275	1.65%
2022/07/18	5	41.10	4	41.20	41.20	1	1,154	0.09%
2022/07/15	15	40.90	1	41.50	40.80	14	1,135	1.23%
2022/07/14	0	0.00	2	40.70	41.20	-2	1,117	-0.18%
2022/07/12	1	39.85	1	39.65	39.85	0	1,067	0.00%
2022/07/11	0	0.00	1	40.30	40.80	-1	1,055	-0.09%
2022/07/08	3	40.80	0	0.00	40.75	3	1,023	0.29%
2022/07/07	1	39.50	0	0.00	40.50	1	848	0.12%
2022/07/06	0	0.00	2	37.45	37.10	-2	725	-0.28%
2022/07/05	2	36.05	0	0.00	36.60	2	720	0.28%
2022/07/01	0	0.00	1	36.25	36.20	-1	765	-0.13%
2022/06/27	0	0.00	1	38.15	38.20	-1	804	-0.12%
2022/06/22	2	37.60	0	0.00	37.35	2	875	0.23%
2022/06/07	0	0.00	4	39.59	39.55	-4	1,083	-0.37%
2022/06/06	2	39.03	0	0.00	38.90	2	1,080	0.19%
2022/06/01	3	39.18	1	39.10	39.55	2	1,154	0.17%
2022/05/30	2	39.00	0	0.00	39.00	2	1,176	0.17%
2022/05/26	0	0.00	3	38.77	38.30	-3	1,203	-0.25%
2022/05/23	2	38.33	0	0.00	38.30	2	1,279	0.16%
2022/05/16	1	37.20	0	0.00	37.20	1	1,381	0.07%
2022/05/11	0	0.00	1	38.00	38.00	-1	1,424	-0.07%
2022/05/09	1	39.10	0	0.00	38.15	1	1,485	0.07%
2022/05/06	1	39.30	0	0.00	39.70	1	1,484	0.07%
2022/05/05	1	41.05	0	0.00	40.65	1	1,509	0.07%
2022/05/04	1	41.25	0	0.00	40.75	1	1,519	0.07%
2022/04/27	1	38.85	0	0.00	39.45	1	1,601	0.06%
2022/04/22	0	0.00	1	41.60	41.55	-1	1,626	-0.06%
2022/04/15	3	41.75	0	0.00	41.65	3	1,736	0.17%
2022/03/31	5	43.82	0	0.00	44.00	5	2,665	0.19%
2022/03/30	1	44.30	0	0.00	44.30	1	2,684	0.04%
2022/03/28	5	43.96	4	44.48	44.55	1	2,753	0.04%
2022/03/25	0	0.00	5	44.64	44.60	-5	2,776	-0.18%
2022/03/24	0	0.00	2	44.25	44.90	-2	2,830	-0.07%
2022/03/21	2	43.00	1	43.30	43.30	1	3,177	0.03%
2022/03/16	2	42.20	0	0.00	42.25	2	3,524	0.06%
2022/03/14	3	41.97	3	42.40	42.30	0	3,576	0.00%
2022/03/08	1	42.90	0	0.00	41.60	1	3,877	0.03%
2022/03/07	6	43.40	10	43.45	43.10	-4	3,916	-0.10%
2022/03/03	10	46.00	0	0.00	45.70	10	3,963	0.25%
2022/03/02	0	0.00	1	45.50	45.75	-1	3,973	-0.03%
2022/03/01	4	45.00	0	0.00	45.10	4	3,964	0.10%
2022/02/24	1	44.50	0	0.00	44.10	1	3,948	0.03%
2022/02/16	0	0.00	1	47.50	47.10	-1	3,954	-0.03%
2022/02/11	0	0.00	30	46.69	46.75	-30	4,052	-0.74%
2022/02/10	1	46.30	1	46.60	46.80	0	4,072	0.00%
2022/02/09	2	45.75	0	0.00	46.25	2	4,071	0.05%
2022/02/07	0	0.00	1	45.05	45.50	-1	4,121	-0.02%
2022/01/26	0	0.00	4	44.15	44.15	-4	4,122	-0.10%
2022/01/13	0	0.00	1	45.00	44.60	-1	4,109	-0.02%
2022/01/12	0	0.00	1	44.60	44.95	-1	4,130	-0.02%
2022/01/03	1	48.80	1	49.15	47.30	0	3,834	0.00%
2021/12/30	3	49.12	3	49.00	48.65	0	3,768	0.00%
2021/12/29	1	49.00	1	49.60	48.85	0	3,661	0.00%
2021/12/27	20	49.66	21	49.00	49.10	-1	3,453	-0.03%
2021/12/23	0	0.00	10	45.55	46.35	-10	3,029	-0.33%
2021/12/22	0	0.00	1	45.90	45.80	-1	2,974	-0.03%
2021/12/20	0	0.00	1	46.30	45.85	-1	2,898	-0.03%
2021/12/17	0	0.00	45	45.00	45.00	-45	2,803	-1.61%
2021/12/16	2	46.60	23	45.97	45.90	-21	2,713	-0.77%
2021/12/15	0	0.00	5	45.95	46.20	-5	2,596	-0.19%
2021/12/10	2	44.83	2	44.80	45.00	0	2,094	0.00%
2021/12/09	2	42.80	0	0.00	42.80	2	1,918	0.10%
2021/12/08	1	42.90	1	43.00	42.80	0	1,882	0.00%
2021/12/07	24	43.04	0	0.00	43.15	24	1,834	1.31%
2021/12/06	11	43.36	1	43.50	43.50	10	1,775	0.56%
2021/12/03	1	42.90	8	42.67	42.90	-7	1,709	-0.41%
2021/12/01	0	0.00	1	40.25	41.00	-1	1,507	-0.07%
2021/11/26	2	39.50	0	0.00	39.15	2	1,346	0.15%
2021/11/19	0	0.00	6	40.28	39.80	-6	1,282	-0.47%
2021/11/16	2	39.53	0	0.00	39.50	2	1,225	0.16%
2021/11/12	3	40.28	3	40.30	40.00	0	1,177	0.00%
2021/11/08	3	40.45	0	0.00	40.25	3	975	0.31%
2021/11/01	2	38.80	0	0.00	39.20	2	798	0.25%
2021/10/28	0	0.00	1	39.30	38.85	-1	769	-0.13%
2021/10/27	0	0.00	8	38.84	39.30	-8	741	-1.08%
2021/10/26	0	0.00	6	38.95	38.05	-6	705	-0.85%
2021/10/25	0	0.00	1	38.40	38.00	-1	684	-0.15%
2021/10/22	0	0.00	1	37.85	37.80	-1	682	-0.15%
2021/10/21	1	37.65	0	0.00	37.70	1	686	0.15%
2021/10/12	0	0.00	2	37.10	37.10	-2	684	-0.29%
2021/09/24	0	0.00	1	35.95	36.15	-1	956	-0.10%
2021/09/09	1	35.35	0	0.00	35.40	1	1,132	0.09%
2021/09/06	1	36.60	0	0.00	36.15	1	1,220	0.08%
2021/08/19	1	35.65	0	0.00	35.65	1	1,573	0.06%
2021/08/16	0	0.00	2	35.60	35.10	-2	1,636	-0.12%
2021/08/13	5	36.55	0	0.00	36.25	5	1,658	0.30%
2021/08/09	14	37.50	0	0.00	37.15	14	1,819	0.77%
2021/08/06	1	37.20	0	0.00	37.15	1	1,861	0.05%
2021/07/28	1	37.80	0	0.00	37.70	1	2,546	0.04%
2021/07/26	0	0.00	2	38.63	38.70	-2	3,011	-0.07%
2021/07/20	0	0.00	1	38.20	37.95	-1	4,609	-0.02%
2021/07/19	0	0.00	2	38.30	38.60	-2	4,664	-0.04%
2021/07/14	1	37.90	0	0.00	38.55	1	5,139	0.02%
2021/07/13	0	0.00	1	37.70	37.75	-1	5,159	-0.02%
2021/07/09	1	38.15	0	0.00	38.15	1	5,188	0.02%
2021/07/08	2	38.83	0	0.00	38.30	2	5,300	0.04%
2021/07/07	0	0.00	2	39.78	39.50	-2	5,324	-0.04%
2021/07/02	1	39.70	0	0.00	39.65	1	6,078	0.02%
2021/06/29	1	40.20	0	0.00	39.95	1	6,448	0.02%
2021/06/24	1	40.40	0	0.00	40.35	1	6,661	0.02%
2021/06/22	1	39.75	0	0.00	39.60	1	6,746	0.01%
2021/06/21	2	40.00	0	0.00	39.80	2	6,742	0.03%
2021/06/16	0	0.00	1	42.05	41.00	-1	6,829	-0.01%
2021/06/15	2	41.40	10	40.50	41.45	-8	6,814	-0.12%
2021/06/11	1	40.00	0	0.00	39.95	1	6,807	0.01%
2021/06/09	5	39.90	0	0.00	39.50	5	6,842	0.07%
2021/06/07	2	40.30	0	0.00	40.30	2	6,854	0.03%
2021/06/04	2	40.35	0	0.00	40.20	2	6,848	0.03%
2021/06/03	6	41.16	0	0.00	41.05	6	6,836	0.09%
2021/06/02	4	42.08	4	41.45	41.50	0	6,834	0.00%
2021/06/01	0	0.00	1	42.75	42.95	-1	6,761	-0.01%
2021/05/28	1	40.90	0	0.00	40.80	1	6,678	0.01%
2021/05/26	0	0.00	2	40.40	40.30	-2	6,754	-0.03%
2021/05/25	1	40.95	6	40.51	40.25	-5	6,811	-0.07%
2021/05/21	1	38.70	0	0.00	39.70	1	7,218	0.01%
2021/05/20	0	0.00	4	38.34	38.05	-4	7,219	-0.06%
2021/05/19	0	0.00	1	39.30	39.15	-1	7,246	-0.01%
2021/05/18	1	39.35	5	39.03	39.35	-4	7,226	-0.06%
2021/05/17	6	37.80	0	0.00	36.00	6	7,207	0.08%
2021/05/13	1	38.55	1	37.50	38.70	0	7,120	0.00%
2021/05/12	2	38.93	2	39.90	38.80	0	7,061	0.00%
2021/05/11	0	0.00	1	42.00	41.50	-1	6,932	-0.01%
2021/05/10	6	46.10	8	45.20	44.95	-2	6,810	-0.03%
2021/05/07	9	46.13	6	46.15	46.15	3	6,793	0.04%
2021/05/06	9	45.17	28	44.55	45.45	-19	6,772	-0.28%
2021/05/05	6	47.15	15	45.56	45.85	-9	6,641	-0.14%
2021/05/04	4	48.51	2	45.80	46.90	2	6,655	0.03%
2021/05/03	19	52.08	1	54.10	50.60	18	6,480	0.28%
2021/04/29	2	53.00	7	53.86	54.00	-5	6,268	-0.08%
2021/04/28	4	51.80	12.1	51.50	51.50	-8.1	5,914	-0.14%
2021/04/27	38	52.15	30	52.40	52.90	8	5,973	0.13%
2021/04/26	2	50.70	4	50.05	51.30	-2	5,286	-0.04%
2021/04/23	3	46.60	0	0.00	46.70	3	5,025	0.06%
2021/04/22	12	48.55	22	47.40	47.40	-10	4,985	-0.20%
2021/04/21	5	46.64	8	48.25	48.10	-3	4,755	-0.06%
2021/04/20	0	0.00	1	45.10	45.15	-1	4,552	-0.02%
2021/04/19	1	44.75	2	44.80	45.00	-1	4,541	-0.02%
2021/04/16	0	0.00	3	45.28	45.45	-3	4,530	-0.07%
2021/04/13	22	47.16	2	46.80	45.70	20	4,463	0.45%
2021/04/12	8	47.56	3	47.80	47.85	5	4,439	0.11%
2021/04/09	5	47.70	24	47.53	47.00	-19	4,321	-0.44%
2021/04/08	1	45.30	7	47.39	47.95	-6	3,936	-0.15%
2021/04/07	7	42.14	3	43.30	43.60	4	3,677	0.11%
2021/04/06	6	42.79	23	42.77	42.60	-17	3,617	-0.47%
2021/04/01	19	43.54	0	0.00	43.00	19	3,565	0.53%
2021/03/31	0	0.00	5	42.20	42.60	-5	3,299	-0.15%
2021/03/30	2	41.90	6	42.34	41.90	-4	3,258	-0.12%
2021/03/29	1	41.55	8	40.95	41.50	-7	3,283	-0.21%
2021/03/25	1	40.70	2	40.65	40.65	-1	3,407	-0.03%
2021/03/23	2	40.00	0	0.00	40.10	2	3,351	0.06%
2021/03/19	0	0.00	2	40.90	40.75	-2	3,311	-0.06%
2021/03/18	2	40.53	1	40.50	40.25	1	3,315	0.03%
2021/03/17	0	0.00	2	40.55	40.15	-2	3,410	-0.06%
2021/03/16	0	0.00	2	40.10	40.00	-2	3,691	-0.05%
2021/03/12	1	39.15	1	39.40	39.60	0	3,782	0.00%
2021/03/11	1	39.10	0	0.00	39.20	1	3,802	0.03%
2021/03/09	1	38.70	2	38.75	38.85	-1	3,828	-0.03%
2021/03/04	0	0.00	2	39.13	38.80	-2	3,866	-0.05%
2021/03/03	1	39.15	0	0.00	39.15	1	3,868	0.03%
2021/03/02	2	39.40	0	0.00	39.20	2	3,861	0.05%
2021/02/26	0	0.00	1	39.85	40.35	-1	3,836	-0.03%
2021/02/25	2	40.35	0	0.00	40.25	2	3,854	0.05%
2021/02/24	10	42.19	60	41.51	40.65	-50	3,851	-1.30%
2021/02/23	1	40.40	8	41.87	43.50	-7	3,745	-0.19%
2021/02/19	0	0.00	2	39.08	39.40	-2	3,735	-0.05%
2021/02/18	1	38.60	2	38.50	38.45	-1	3,809	-0.03%
2021/02/05	0	0.00	10	38.09	38.05	-10	3,832	-0.26%
2021/02/04	1	37.95	0	0.00	37.95	1	3,987	0.03%
2021/02/03	1	38.00	0	0.00	37.95	1	4,001	0.02%
2021/02/02	10	38.15	0	0.00	38.00	10	4,051	0.25%
2021/02/01	0	0.00	1	38.25	38.20	-1	4,040	-0.02%
2021/01/28	0	0.00	2	39.25	39.05	-2	4,029	-0.05%
2021/01/26	10	40.24	5	39.69	39.40	5	3,960	0.13%
2021/01/25	5	38.80	5	39.30	39.30	0	3,879	0.00%
2021/01/21	3	40.00	5	40.00	39.95	-2	3,807	-0.05%
2021/01/20	18	39.36	40	40.17	39.00	-22	3,713	-0.59%
2021/01/19	1	39.00	10	38.60	39.00	-9	3,502	-0.26%
2021/01/18	0	0.00	10	37.05	38.10	-10	3,471	-0.29%
2021/01/15	5	37.80	0	0.00	37.60	5	3,453	0.14%
2021/01/14	0	0.00	6	38.13	38.25	-6	3,435	-0.17%
2021/01/12	6	37.55	0	0.00	37.60	6	3,429	0.17%
2021/01/11	15	38.33	0	0.00	38.05	15	3,405	0.44%
2021/01/08	25	38.46	0	0.00	38.65	25	3,397	0.74%
2021/01/06	5	39.20	1	39.10	39.10	4	3,407	0.12%
2021/01/05	0	0.00	22	39.48	39.95	-22	3,387	-0.65%
2021/01/04	6	38.42	4	38.49	38.45	2	3,346	0.06%
2020/12/31	1	38.90	0	0.00	38.90	1	3,376	0.03%
2020/12/30	5	38.85	5	39.30	38.90	0	3,372	0.00%
2020/12/29	5	38.85	1	39.35	38.85	4	3,380	0.12%
2020/12/28	0	0.00	5	39.70	39.40	-5	3,369	-0.15%
2020/12/25	6	38.87	10	39.00	39.10	-4	3,359	-0.12%
2020/12/24	13	39.19	10	39.40	38.85	3	3,353	0.09%
2020/12/23	10	38.55	11	39.28	39.05	-1	3,336	-0.03%
2020/12/22	38	38.90	15	40.20	37.60	23	3,260	0.71%
2020/12/21	5	38.20	10	38.95	39.60	-5	3,085	-0.16%
2020/12/15	5	39.50	0	0.00	39.00	5	3,211	0.16%
2020/12/14	0	0.00	5	40.21	40.20	-5	3,235	-0.15%
2020/12/11	10	39.58	10	40.82	39.70	0	3,239	0.00%
2020/12/10	60	40.90	21	41.20	41.50	39	3,150	1.24%
2020/12/09	0	0.00	30	39.46	40.25	-30	2,888	-1.04%
2020/12/08	2	37.95	0	0.00	37.95	2	2,914	0.07%
2020/12/07	11	38.28	0	0.00	38.25	11	2,954	0.37%
2020/12/04	3	38.68	0	0.00	38.85	3	3,010	0.10%
2020/12/02	1	38.70	0	0.00	38.55	1	3,094	0.03%
2020/12/01	5	38.75	0	0.00	38.80	5	3,166	0.16%
2020/11/30	0	0.00	6	39.31	39.50	-6	3,244	-0.18%
2020/11/27	2	38.95	10	39.01	38.75	-8	3,330	-0.24%
2020/11/26	1	38.60	3	38.65	38.60	-2	3,480	-0.06%
2020/11/25	8	38.59	5	39.30	38.50	3	3,684	0.08%
2020/11/24	3	38.80	3	39.40	38.45	0	3,766	0.00%
2020/11/23	11	38.96	10	39.30	38.80	1	3,884	0.03%
2020/11/20	4	39.95	0	0.00	39.45	4	4,026	0.10%
2020/11/19	5	39.30	24	38.58	39.55	-19	4,407	-0.43%
2020/11/18	0	0.00	13	37.39	38.00	-13	4,841	-0.27%
2020/11/17	15	36.68	0	0.00	36.10	15	5,086	0.29%
2020/11/16	26	37.70	0	0.00	37.65	26	5,514	0.47%
2020/11/13	5	37.63	5	38.15	38.00	0	5,769	0.00%
2020/11/12	4	38.55	17	38.60	38.20	-13	5,849	-0.22%
2020/11/10	0	0.00	3	37.88	37.20	-3	5,700	-0.05%
2020/11/05	0	0.00	3	36.70	37.00	-3	5,730	-0.05%
2020/11/04	0	0.00	1	36.25	36.20	-1	5,749	-0.02%
2020/11/02	1	35.50	0	0.00	35.30	1	5,817	0.02%
2020/10/30	3	36.05	0	0.00	36.05	3	5,884	0.05%
2020/10/29	3	35.85	3	36.35	36.40	0	6,145	0.00%
2020/10/28	0	0.00	3	37.00	36.70	-3	6,240	-0.05%
2020/10/26	3	36.60	0	0.00	36.60	3	6,274	0.05%
2020/10/21	0	0.00	5	37.10	36.70	-5	6,370	-0.08%
2020/10/20	1	36.25	0	0.00	36.70	1	6,393	0.02%
2020/10/16	5	36.50	0	0.00	36.00	5	6,449	0.08%
2020/10/15	9	36.96	0	0.00	36.70	9	6,454	0.14%
2020/10/14	0	0.00	2	38.00	37.75	-2	6,469	-0.03%
2020/10/13	1	36.55	20	37.53	38.00	-19	6,484	-0.29%
2020/10/12	3	37.13	0	0.00	36.45	3	6,496	0.05%
2020/10/08	14	37.24	8	37.86	37.00	6	6,540	0.09%
2020/10/07	14	36.58	0	0.00	36.60	14	6,534	0.21%
2020/10/06	0	0.00	2	37.50	36.65	-2	6,614	-0.03%
2020/09/30	0	0.00	3	36.60	37.00	-3	6,836	-0.04%
2020/09/29	3	36.03	0	0.00	36.15	3	6,882	0.04%
2020/09/25	4	36.14	0	0.00	35.05	4	6,999	0.06%
2020/09/24	1	36.80	0	0.00	36.50	1	7,014	0.01%
2020/09/23	7	37.44	0	0.00	37.45	7	7,053	0.10%
2020/09/22	1	38.25	5	38.10	38.25	-4	7,063	-0.06%
2020/09/21	11	37.97	0	0.00	37.95	11	7,059	0.16%
2020/09/18	1	38.85	4	38.85	38.75	-3	7,118	-0.04%
2020/09/17	9	38.43	1	39.00	38.55	8	7,215	0.11%
2020/09/16	7	39.19	0	0.00	39.00	7	7,713	0.09%
2020/09/15	7	39.52	0	0.00	39.45	7	7,729	0.09%
2020/09/14	0	0.00	2	40.05	39.85	-2	7,713	-0.03%
2020/09/11	25	40.28	13	40.33	39.30	12	7,851	0.15%
2020/09/10	0	0.00	8	40.81	40.45	-8	7,835	-0.10%
2020/09/09	14	39.82	4	40.20	40.00	10	8,010	0.12%
2020/09/08	1	40.10	5	40.67	40.95	-4	8,363	-0.05%
2020/09/07	12	40.46	0	0.00	40.00	12	8,563	0.14%
2020/09/04	7	40.60	4	41.75	41.60	3	9,341	0.03%
2020/09/03	6	42.00	0	0.00	41.65	6	9,317	0.06%
2020/09/02	2	42.78	2	42.95	43.00	0	9,204	0.00%
2020/09/01	2	42.33	0	0.00	42.45	2	9,089	0.02%
2020/08/31	0	0.00	7	43.23	43.90	-7	8,929	-0.08%
2020/08/28	4	41.31	2	41.28	41.00	2	8,733	0.02%
2020/08/27	4	42.85	0	0.00	42.80	4	8,647	0.05%
2020/08/26	3	42.47	6	43.30	43.50	-3	8,502	-0.04%
2020/08/25	21	42.46	25	42.75	43.10	-4	8,357	-0.05%
2020/08/24	4	41.88	19	42.01	42.95	-15	7,871	-0.19%
2020/08/21	5	37.63	22	38.58	39.05	-17	7,301	-0.23%
2020/08/20	8	36.86	20	37.36	35.50	-12	6,979	-0.17%
2020/08/19	3	34.55	11	35.96	36.05	-8	6,532	-0.12%
2020/08/18	0	0.00	9	34.75	34.65	-9	6,278	-0.14%
2020/08/17	1	33.60	0	0.00	33.45	1	6,175	0.02%
2020/08/14	6	33.45	0	0.00	33.20	6	6,181	0.10%
2020/08/13	1	34.30	3	34.15	33.20	-2	6,184	-0.03%
2020/08/11	3	33.40	0	0.00	33.50	3	6,195	0.05%
2020/08/10	0	0.00	3	35.00	34.60	-3	6,221	-0.05%
2020/08/07	3	34.20	0	0.00	34.70	3	6,292	0.05%
2020/08/06	5	34.98	2	35.30	34.65	3	6,272	0.05%
2020/08/05	2	35.23	0	0.00	35.30	2	6,262	0.03%
2020/08/04	5	35.06	1	36.65	35.85	4	6,249	0.06%
2020/08/03	0	0.00	16	36.00	36.00	-16	6,015	-0.27%
2020/07/30	0	0.00	14	32.84	32.90	-14	6,048	-0.23%
2020/07/29	3	30.57	1	31.55	31.95	2	6,089	0.03%
2020/07/27	4	32.09	0	0.00	31.50	4	6,178	0.06%
2020/07/24	7	33.26	0	0.00	32.65	7	6,503	0.11%
2020/07/23	0	0.00	5	34.09	33.90	-5	6,700	-0.07%
2020/07/22	0	0.00	15	33.84	34.05	-15	6,698	-0.22%
2020/07/17	5	33.15	0	0.00	32.20	5	6,611	0.08%
2020/07/16	15	33.82	0	0.00	33.45	15	6,587	0.23%
2020/07/15	3	35.60	4	36.10	35.35	-1	6,546	-0.02%
2020/07/13	0	0.00	4	35.76	35.75	-4	6,478	-0.06%
2020/07/10	6	35.51	0	0.00	34.70	6	6,414	0.09%
2020/07/09	5	35.50	10	35.82	35.65	-5	6,335	-0.08%
2020/07/08	4	34.75	0	0.00	34.75	4	6,228	0.06%
2020/07/07	0	0.00	2	35.25	34.55	-2	6,208	-0.03%
2020/07/06	0	0.00	7	34.79	34.90	-7	6,274	-0.11%
2020/07/03	0	0.00	3	34.80	34.50	-3	6,281	-0.05%
2020/07/02	1	33.50	9	34.10	34.15	-8	6,238	-0.13%
2020/07/01	2	34.00	5	34.10	33.75	-3	6,197	-0.05%
2020/06/30	4	34.00	0	0.00	33.95	4	6,164	0.06%
2020/06/29	0	0.00	3	34.40	33.75	-3	6,150	-0.05%
2020/06/24	3	33.60	1	33.70	33.60	2	6,046	0.03%
2020/06/23	26	35.15	40	34.77	34.50	-14	5,946	-0.24%
2020/06/22	15	33.70	0	0.00	33.70	15	5,400	0.28%
2020/06/18	2	27.05	4	27.00	27.90	-2	5,373	-0.04%
2020/06/17	1	25.90	0	0.00	26.25	1	5,211	0.02%
2020/06/16	16	25.21	2	25.08	25.60	14	5,102	0.27%
2020/06/15	13	24.00	5	24.10	24.00	8	4,913	0.16%
2020/06/12	2	26.25	0	0.00	26.30	2	4,498	0.04%
2020/06/11	20	27.23	20	26.49	27.30	0	4,282	0.00%
2020/06/10	4	26.05	0	0.00	26.05	4	3,449	0.12%
2020/06/05	0	0.00	1	35.90	35.65	-1	3,510	-0.03%
2020/06/04	5	35.55	0	0.00	35.50	5	3,538	0.14%
2020/06/03	0	0.00	6	35.82	35.65	-6	3,550	-0.17%
2020/06/02	6	35.30	0	0.00	35.20	6	3,510	0.17%
2020/06/01	0	0.00	7	35.96	35.85	-7	3,489	-0.20%
2020/05/29	4	34.44	4	35.85	36.80	0	3,433	0.00%
2020/05/28	4	35.03	2	35.00	34.50	2	3,414	0.06%
2020/05/27	5	35.30	0	0.00	35.05	5	3,406	0.15%
2020/05/26	0	0.00	7	36.74	35.45	-7	3,419	-0.20%
2020/05/25	2	33.80	1	34.40	34.65	1	3,318	0.03%
2020/05/21	0	0.00	6	34.68	34.95	-6	3,311	-0.18%
2020/05/20	1	33.90	0	0.00	34.30	1	3,294	0.03%
2020/05/19	5	34.01	0	0.00	34.00	5	3,292	0.15%
2020/05/18	2	34.40	0	0.00	33.85	2	3,268	0.06%
2020/05/15	3	34.98	0	0.00	34.70	3	3,301	0.09%
2020/05/14	0	0.00	10	35.63	35.10	-10	3,294	-0.30%
2020/05/13	3	34.43	0	0.00	34.75	3	3,204	0.09%
2020/05/12	2	34.80	1	35.35	34.85	1	3,219	0.03%
2020/05/11	9	34.76	2	34.05	34.50	7	3,219	0.22%
2020/05/08	1	35.40	15	35.43	35.35	-14	3,171	-0.44%
2020/05/07	4	35.84	0	0.00	35.60	4	3,152	0.13%
2020/05/06	3	36.83	2	36.88	35.40	1	3,159	0.03%
2020/05/05	6	35.87	4	35.79	36.10	2	3,052	0.07%
2020/05/04	3	35.15	1	35.65	35.55	2	3,019	0.07%
2020/04/30	4	35.93	0	0.00	35.35	4	2,980	0.13%
2020/04/29	4	36.99	3	37.33	36.20	1	2,924	0.03%
2020/04/28	0	0.00	9	33.58	35.00	-9	2,631	-0.34%
2020/04/27	2	31.85	1	31.80	31.85	1	2,476	0.04%
2020/04/22	1	30.25	0	0.00	31.85	1	2,628	0.04%
2020/04/21	2	31.80	0	0.00	30.90	2	2,898	0.07%
2020/04/14	3	31.70	1	31.65	31.70	2	3,747	0.05%
2020/04/13	1	31.95	1	31.85	31.70	0	3,740	0.00%
2020/04/09	0	0.00	1	30.90	30.80	-1	3,728	-0.03%
2020/04/08	0	0.00	1	30.05	30.30	-1	3,630	-0.03%
2020/04/07	1	28.75	1	28.35	28.75	0	3,574	0.00%
2020/04/01	0	0.00	2	27.10	27.35	-2	3,818	-0.05%
2020/03/31	1	26.75	2	27.00	27.00	-1	3,816	-0.03%
2020/03/30	2	25.75	1	26.10	26.80	1	3,795	0.03%
2020/03/27	2	25.60	4	25.91	25.60	-2	3,776	-0.05%
2020/03/26	1	25.50	6	25.26	25.50	-5	3,773	-0.13%
2020/03/25	1	25.25	13	26.06	25.20	-12	3,773	-0.32%
2020/03/24	12	24.89	1	24.90	24.80	11	3,748	0.29%
2020/03/23	0	0.00	2	23.35	23.75	-2	3,741	-0.05%
2020/03/20	1	22.60	6	23.28	23.30	-5	3,727	-0.13%
2020/03/19	2	22.65	1	21.15	21.20	1	3,730	0.03%
2020/03/18	1	23.55	2	23.33	23.45	-1	3,724	-0.03%
2020/03/13	2	24.75	0	0.00	25.20	2	3,744	0.05%
2020/03/12	2	26.95	0	0.00	26.95	2	3,699	0.05%
2020/03/11	2	30.65	0	0.00	29.60	2	3,667	0.05%
2020/03/02	1	30.55	0	0.00	30.80	1	3,909	0.03%
2020/02/25	6	32.50	0	0.00	32.60	6	4,004	0.15%
2020/02/21	0	0.00	3	33.65	33.45	-3	3,986	-0.08%
2020/02/19	3	33.25	0	0.00	33.10	3	3,974	0.08%
2020/02/18	3	33.40	2	34.35	33.30	1	3,980	0.03%
2020/02/17	0	0.00	10	33.30	33.70	-10	3,981	-0.25%
2020/02/14	5	32.50	0	0.00	32.85	5	3,977	0.13%
2020/02/13	0	0.00	3	33.20	32.35	-3	4,016	-0.07%
2020/02/12	3	32.25	0	0.00	32.65	3	4,070	0.07%
2020/02/10	1	31.55	1	32.05	31.50	0	4,063	0.00%
2020/02/06	3	32.90	0	0.00	32.65	3	4,100	0.07%
2020/02/05	4	32.63	1	33.40	32.60	3	4,111	0.07%
2020/02/04	4	32.69	0	0.00	32.60	4	4,123	0.10%
2020/02/03	1	31.50	0	0.00	32.65	1	4,226	0.02%
2020/01/31	6	31.73	2	32.78	33.25	4	4,260	0.09%
2020/01/30	2	31.88	0	0.00	31.25	2	4,379	0.05%
2020/01/20	1	34.75	0	0.00	34.70	1	4,417	0.02%
2020/01/17	1	35.15	0	0.00	35.00	1	4,515	0.02%
2020/01/16	1	34.80	4	35.50	35.60	-3	4,855	-0.06%
2020/01/15	1	35.00	1	33.80	34.70	0	5,171	0.00%
2020/01/14	3	32.75	1	33.20	33.40	2	5,076	0.04%
2020/01/13	1	32.40	2	31.38	32.20	-1	5,014	-0.02%
2020/01/10	12	30.68	0	0.00	30.50	12	4,919	0.24%
2020/01/08	5	30.09	2	29.70	30.00	3	4,622	0.06%
2020/01/03	3	41.02	1	40.65	40.65	2	4,180	0.05%
2020/01/02	1	42.10	1	41.75	41.75	0	4,145	0.00%
2019/12/31	2	42.00	1	41.55	41.55	1	4,125	0.02%
2019/12/30	3	42.28	1	42.15	42.20	2	4,130	0.05%
2019/12/27	2	43.13	8	41.94	42.65	-6	4,072	-0.15%
2019/12/25	1	40.25	5	40.18	40.00	-4	3,891	-0.10%
2019/12/24	2	41.03	0	0.00	40.50	2	3,938	0.05%
2019/12/23	4	40.70	1	40.55	40.95	3	3,939	0.08%
2019/12/20	0	0.00	1	40.45	40.15	-1	3,941	-0.03%
2019/12/17	1	40.10	0	0.00	39.95	1	3,994	0.03%
2019/12/16	1	39.80	1	40.30	40.15	0	4,028	0.00%
2019/12/13	3	39.82	20	39.55	39.70	-17	4,096	-0.42%
2019/12/12	3	41.37	0	0.00	40.65	3	4,091	0.07%
2019/12/11	0	0.00	1	41.80	41.55	-1	4,140	-0.02%
2019/12/10	1	41.10	0	0.00	40.90	1	4,127	0.02%
2019/12/06	0	0.00	3	40.90	40.95	-3	4,267	-0.07%
2019/12/05	0	0.00	4	40.98	40.75	-4	4,350	-0.09%
2019/12/03	1	40.60	0	0.00	40.05	1	4,836	0.02%
2019/12/02	1	39.85	2	40.30	40.55	-1	4,846	-0.02%
2019/11/28	2	40.85	5	41.09	41.15	-3	4,805	-0.06%
2019/11/27	0	0.00	2	40.65	40.40	-2	4,805	-0.04%
2019/11/26	7	40.11	3	40.08	40.40	4	4,781	0.08%
2019/11/25	0	0.00	3	39.07	39.30	-3	4,726	-0.06%
2019/11/21	2	37.98	0	0.00	38.00	2	4,772	0.04%
2019/11/18	0	0.00	3	38.60	38.55	-3	5,047	-0.06%
2019/11/15	1	38.65	2	38.65	38.50	-1	5,139	-0.02%
2019/11/14	1	38.90	1	40.15	39.00	0	5,153	0.00%
2019/11/13	0	0.00	1	39.00	39.50	-1	5,170	-0.02%
2019/11/12	8	38.88	1	39.05	38.95	7	5,152	0.14%
2019/11/11	7	38.25	4	38.56	38.45	3	5,165	0.06%
2019/11/07	0	0.00	1	36.90	37.00	-1	5,154	-0.02%
2019/11/06	6	36.70	1	36.95	36.60	5	5,201	0.10%
2019/11/05	1	36.70	0	0.00	36.70	1	5,262	0.02%
2019/11/04	5	38.20	0	0.00	37.45	5	5,350	0.09%
2019/11/01	2	37.35	0	0.00	37.50	2	5,445	0.04%
2019/10/31	3	38.32	2	37.55	37.80	1	5,524	0.02%
2019/10/30	1	36.15	1	36.45	36.30	0	5,454	0.00%
2019/10/29	13	35.98	30	36.00	36.80	-17	5,455	-0.31%
2019/10/28	18	39.06	1	39.30	39.00	17	5,473	0.31%
2019/10/25	9	39.95	0	0.00	39.65	9	5,471	0.16%
2019/10/24	5	40.08	4	40.33	41.05	1	5,478	0.02%
2019/10/23	27	44.08	1	44.90	41.40	26	5,367	0.48%
2019/10/22	10	45.50	5	44.93	46.00	5	5,026	0.10%
2019/10/21	0	0.00	1	43.60	43.85	-1	4,938	-0.02%
2019/10/15	0	0.00	1	43.15	42.95	-1	5,417	-0.02%
2019/10/09	1	42.60	0	0.00	42.25	1	6,022	0.02%
2019/10/01	1	42.45	1	42.80	42.45	0	6,582	0.00%
2019/09/27	2	42.55	0	0.00	42.00	2	6,642	0.03%
2019/09/26	1	43.55	0	0.00	43.35	1	6,647	0.02%
2019/09/25	1	43.55	0	0.00	43.50	1	6,703	0.01%
2019/09/23	0	0.00	2	44.48	44.25	-2	6,855	-0.03%
2019/09/19	6	44.23	0	0.00	43.60	6	6,915	0.09%
2019/09/18	5	43.63	0	0.00	43.55	5	7,006	0.07%
2019/09/17	1	44.85	0	0.00	44.90	1	7,016	0.01%
2019/09/16	0	0.00	2	45.95	45.45	-2	7,356	-0.03%
2019/09/11	8	44.59	4	44.53	44.45	4	7,626	0.05%
2019/09/09	1	46.75	2	47.38	47.45	-1	7,696	-0.01%
2019/09/06	3	46.37	2	46.45	46.40	1	7,652	0.01%
2019/09/05	0	0.00	17	47.66	46.90	-17	7,579	-0.22%
2019/09/03	1	44.50	8	44.91	44.15	-7	7,304	-0.10%
2019/09/02	1	43.80	0	0.00	44.65	1	7,324	0.01%
2019/08/30	3	44.40	1	44.00	43.85	2	7,329	0.03%
2019/08/28	1	44.20	1	44.20	43.55	0	7,402	0.00%
2019/08/27	1	43.95	1	43.80	43.95	0	7,480	0.00%
2019/08/26	3	42.93	0	0.00	42.85	3	7,664	0.04%
2019/08/23	3	44.20	0	0.00	44.10	3	7,698	0.04%
2019/08/22	5	44.67	1	45.50	43.65	4	7,756	0.05%
2019/08/20	2	43.85	13	43.90	44.00	-11	7,865	-0.14%
2019/08/16	1	42.10	1	43.00	42.40	0	7,938	0.00%
2019/08/15	2	40.30	2	41.30	41.55	0	7,967	0.00%
2019/08/14	0	0.00	2	42.93	41.60	-2	8,171	-0.02%
2019/08/13	2	41.55	1	41.75	41.60	1	8,439	0.01%
2019/08/12	10	42.85	0	0.00	42.45	10	8,650	0.12%
2019/08/05	3	40.75	0	0.00	40.75	3	9,511	0.03%
2019/08/02	1	43.80	0	0.00	42.80	1	9,501	0.01%
2019/08/01	1	45.45	0	0.00	45.50	1	9,520	0.01%
2019/07/30	4	45.68	2	46.10	45.90	2	9,658	0.02%
2019/07/29	2	48.75	2	48.43	48.60	0	9,590	0.00%
2019/07/26	3	48.77	4	48.99	49.15	-1	9,597	-0.01%
2019/07/25	2	48.80	10	49.38	48.70	-8	9,792	-0.08%
2019/07/24	1	47.10	2	47.15	47.10	-1	9,714	-0.01%
2019/07/23	10	47.22	0	0.00	46.65	10	9,926	0.10%
2019/07/22	0	0.00	5	47.36	47.95	-5	9,989	-0.05%
2019/07/19	3	46.67	1	46.65	46.00	2	9,961	0.02%
2019/07/18	6	46.82	2	47.83	46.10	4	10,043	0.04%
2019/07/17	10	48.09	8	48.78	48.45	2	10,097	0.02%
2019/07/16	3	49.33	4	48.86	48.40	-1	10,083	-0.01%
2019/07/15	35	47.03	11	48.75	50.30	24	10,169	0.24%
2019/07/12	17	45.79	8	46.09	45.80	9	10,249	0.09%
2019/07/11	3	45.00	4	44.78	45.15	-1	10,490	-0.01%
2019/07/10	0	0.00	5	43.00	43.35	-5	10,518	-0.05%
2019/07/09	4	43.30	0	0.00	42.95	4	10,867	0.04%
2019/07/05	0	0.00	1	45.00	44.70	-1	11,626	-0.01%
2019/07/03	0	0.00	1	44.25	44.35	-1	11,692	-0.01%
2019/07/02	2	44.45	2	44.65	44.50	0	11,736	0.00%
2019/07/01	10	45.22	4	45.20	44.85	6	11,777	0.05%
2019/06/27	0	0.00	1	44.10	43.80	-1	11,795	-0.01%
2019/06/21	14	45.24	8	45.71	44.20	6	11,959	0.05%
2019/06/20	3	42.05	12	43.20	44.70	-9	11,764	-0.08%
2019/06/19	3	41.30	2	40.80	41.20	1	11,551	0.01%
2019/06/18	2	39.68	0	0.00	39.45	2	11,472	0.02%
2019/06/17	3	40.27	1	40.60	40.45	2	11,408	0.02%
2019/06/14	2	41.70	0	0.00	41.70	2	11,385	0.02%
2019/06/11	2	42.50	0	0.00	42.20	2	11,842	0.02%
2019/06/10	2	43.00	2	43.15	43.50	0	11,953	0.00%
2019/06/05	2	43.00	3	43.23	42.40	-1	12,111	-0.01%
2019/06/04	3	42.40	6	43.21	42.40	-3	12,182	-0.02%
2019/06/03	2	42.85	1	42.85	43.50	1	12,301	0.01%
2019/05/31	1	43.30	1	43.90	42.80	0	12,515	0.00%
2019/05/30	0	0.00	1	40.90	40.85	-1	12,530	-0.01%
2019/05/29	1	39.90	0	0.00	40.10	1	12,587	0.01%
2019/05/28	3	41.68	3	41.30	41.15	0	12,585	0.00%
2019/05/27	0	40.30	0	0.00	39.80	0	12,481	0.00%
2019/05/24	5	42.00	1	41.80	40.60	4	12,513	0.03%
2019/05/23	1	40.80	2	41.20	41.05	-1	12,541	-0.01%
2019/05/22	9	42.41	2	42.15	41.95	7	12,597	0.06%
2019/05/20	7	43.23	0	0.00	41.25	7	12,428	0.06%
2019/05/17	5	45.35	0	0.00	44.00	5	12,155	0.04%
2019/05/16	12	48.68	2	49.25	47.60	10	11,976	0.08%
2019/05/15	3	50.70	1	49.85	49.85	2	11,898	0.02%
2019/05/14	4	51.58	5	50.76	52.40	-1	11,712	-0.01%
2019/05/13	21	48.28	4	49.40	49.05	17	11,985	0.14%
2019/05/10	13	51.88	3	51.33	51.40	10	11,760	0.09%
2019/05/09	3	52.80	3	52.40	52.40	0	11,801	0.00%
2019/05/08	2	54.80	2	53.90	53.90	0	11,664	0.00%
2019/05/07	3	53.17	4	54.08	54.30	-1	11,520	-0.01%
2019/05/06	6	52.75	2	53.55	52.20	4	11,380	0.04%
2019/05/03	2	55.35	1	54.70	54.70	1	11,257	0.01%
2019/05/02	6	57.55	6	56.50	55.70	0	11,136	0.00%
2019/04/30	3	51.47	18	53.86	56.80	-15	10,804	-0.14%
2019/04/29	17	52.03	4	54.05	52.00	13	10,578	0.12%
2019/04/26	2	52.10	1	53.40	54.00	1	10,292	0.01%
2019/04/25	2	54.85	1	55.40	54.00	1	10,127	0.01%
2019/04/24	3	55.10	7	55.33	55.50	-4	10,022	-0.04%
2019/04/23	12	54.58	6	55.43	54.00	6	9,892	0.06%
2019/04/22	4	57.05	4	57.10	57.70	0	9,728	0.00%
2019/04/19	3	58.47	5	58.40	58.00	-2	9,591	-0.02%
2019/04/18	3	55.90	4.3	56.67	56.10	-1.3	9,266	-0.01%
2019/04/17	0	0.00	3	55.43	52.70	-3	8,770	-0.03%
2019/04/16	1	54.40	3	53.43	54.10	-2	8,323	-0.02%
2019/04/15	1	52.30	2	51.30	51.50	-1	8,062	-0.01%
2019/04/12	0	0.00	14	48.04	48.15	-14	7,662	-0.18%
2019/04/11	0	0.00	17	46.68	47.90	-17	7,218	-0.24%
2019/04/10	2	41.60	12	43.80	43.55	-10	6,772	-0.15%
2019/04/09	1	43.40	0	0.00	41.65	1	6,609	0.02%
2019/04/01	2.2	41.31	0	0.00	41.30	2.2	6,208	0.04%
2019/03/29	0	0.00	8	41.09	41.55	-8	6,042	-0.13%
2019/03/28	6	38.53	1	38.30	38.20	5	5,735	0.09%
2019/03/27	0.1	39.30	0	0.00	39.30	0.1	5,656	0.00%
2019/03/26	11	39.80	0	0.00	39.80	11	5,579	0.20%
2019/03/25	4	39.26	0	0.00	39.15	4	5,495	0.07%
2019/03/21	1	42.75	0	0.00	42.80	1	5,244	0.02%
2019/03/20	0	0.00	1	42.35	42.85	-1	5,184	-0.02%
2019/03/15	0	0.00	1	42.75	42.25	-1	4,934	-0.02%
2019/03/14	23	42.97	10	42.80	42.40	13	4,768	0.27%
2019/03/13	10	46.84	0	0.00	47.00	10	4,369	0.23%
2019/03/12	0	0.00	11	45.36	47.70	-11	4,164	-0.26%
2019/03/11	1	45.90	0	0.00	45.30	1	3,984	0.03%
2019/03/06	3	44.50	3	44.85	44.25	0	3,482	0.00%
2019/03/05	2	43.03	12	44.18	43.10	-10	3,144	-0.32%
2019/03/04	0	0.00	3	48.73	47.00	-3	2,885	-0.10%
2019/02/27	0	0.00	16	46.10	46.80	-16	2,746	-0.58%
2019/02/26	0	0.00	5	45.00	45.00	-5	2,631	-0.19%
2019/02/22	0	0.00	4	42.98	43.35	-4	2,327	-0.17%
2019/02/21	5	40.40	0	0.00	43.35	5	2,188	0.23%
2019/02/18	2	36.85	0	0.00	37.70	2	1,826	0.11%
2019/02/15	0	0.00	2	38.35	37.25	-2	1,766	-0.11%
2019/02/14	1	37.10	2	37.00	38.00	-1	1,693	-0.06%
2019/02/13	3	37.20	11	36.95	37.00	-8	1,549	-0.52%
2019/02/12	14	34.33	35	35.21	36.55	-21	1,324	-1.59%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	8	30.42	30.45	-8	665	-1.20%
2019/01/25	1	26.95	0	0.00	26.95	1	480	0.21%
2019/01/16	10	27.00	0	0.00	27.00	10	428	2.33%
2019/01/14	0	0.00	5	27.15	27.15	-5	374	-1.33%
2018/12/05	0	0.00	2	23.45	23.90	-2	334	-0.60%
2018/11/13	0	0.00	1	22.15	22.80	-1	340	-0.29%
2018/11/08	0	0.00	1	22.20	22.00	-1	351	-0.28%
2018/10/23	0	0.00	1	22.00	21.10	-1	424	-0.24%
2018/10/15	0	0.00	1	20.70	20.70	-1	455	-0.22%
2018/10/08	0	0.00	6	22.95	22.85	-6	425	-1.41%
2018/08/15	5	25.40	0	0.00	25.45	5	1,141	0.44%
2018/08/10	0	0.00	1	26.65	26.65	-1	1,132	-0.09%
2018/08/02	2	26.50	0	0.00	26.50	2	1,137	0.18%
2018/06/21	2	28.70	0	0.00	28.80	2	1,544	0.13%
2018/06/15	1	30.00	0	0.00	30.00	1	1,566	0.06%
2018/06/14	1	30.95	0	0.00	30.60	1	1,566	0.06%
2018/06/13	5	31.59	9	32.14	31.05	-4	1,555	-0.26%
2018/06/11	1	30.20	2	30.28	30.40	-1	1,486	-0.07%
2018/06/08	6	31.25	1	31.50	31.20	5	1,481	0.34%
2018/06/07	3	32.07	0	0.00	31.65	3	1,478	0.20%
2018/06/06	5	32.20	9	32.09	32.20	-4	1,449	-0.28%
2018/06/05	10	29.75	10	29.90	30.70	0	1,328	0.00%
2018/06/01	0	0.00	8	28.65	28.60	-8	1,237	-0.65%
2018/05/29	0	0.00	7	28.55	28.50	-7	1,220	-0.57%
2018/05/28	8	28.55	0	0.00	28.90	8	1,200	0.67%
2018/05/23	5	27.09	3	27.40	27.05	2	1,170	0.17%
2018/05/11	1	27.20	0	0.00	27.20	1	1,296	0.08%
2018/04/26	2	27.90	1	27.00	27.00	1	1,412	0.07%
2018/04/11	0	0.00	3	29.17	28.75	-3	1,645	-0.18%
2018/04/10	1	30.30	5	29.40	29.00	-4	1,670	-0.24%
2018/04/02	0	0.00	1	27.90	27.90	-1	1,555	-0.06%
2018/03/30	5	28.18	0	0.00	28.15	5	1,548	0.32%
2018/03/29	1	27.80	0	0.00	28.10	1	1,491	0.07%
2018/03/27	10	27.10	0	0.00	26.70	10	1,423	0.70%
2018/03/26	4	26.23	0	0.00	26.75	4	1,456	0.27%
2018/03/21	0	0.00	1	27.10	26.50	-1	1,400	-0.07%
2018/03/20	2	26.70	0	0.00	26.70	2	1,384	0.14%
2018/03/12	0	0.00	2	27.15	27.05	-2	1,368	-0.15%
2018/03/02	1	27.80	0	0.00	27.90	1	1,592	0.06%
2018/02/21	1	27.10	0	0.00	27.20	1	1,913	0.05%
2018/02/09	2	26.10	5	26.60	26.70	-3	1,944	-0.15%
2018/02/06	7	28.58	0	0.00	28.25	7	2,017	0.35%
2018/02/05	0	0.00	1	30.90	30.95	-1	1,987	-0.05%
2018/02/01	1	32.30	0	0.00	31.65	1	2,031	0.05%
2018/01/31	0	0.00	1	32.00	32.00	-1	2,026	-0.05%
2018/01/26	3	32.50	0	0.00	33.10	3	2,016	0.15%
2018/01/12	2	32.00	15	32.00	32.00	-13	2,077	-0.63%
2018/01/11	0	0.00	40	32.00	31.85	-40	2,074	-1.93%
2018/01/10	0	0.00	6	32.40	32.20	-6	2,081	-0.29%
2018/01/09	0	0.00	10	33.25	32.85	-10	2,076	-0.48%
2018/01/08	6	34.65	0	0.00	33.50	6	2,066	0.29%
2018/01/05	0	0.00	2	33.25	34.05	-2	1,939	-0.10%