今國光 (6209)-永興-水湳券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.80
漲跌
▼0.35
漲幅
-1.09%
成交量
39,470張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29	32.13	12	32.37	31.80	17	1,859	0.91%
2024/05/22	3	31.08	6	30.98	32.15	-3	1,206	-0.25%
2024/05/21	11	29.11	14	28.07	29.25	-3	820	-0.37%
2024/05/20	2	26.85	0	0.00	26.60	2	600	0.33%
2024/05/17	0	0.00	2	26.50	26.30	-2	567	-0.35%
2024/05/10	5	24.80	0	0.00	24.85	5	544	0.92%
2024/05/02	1	24.85	1	24.90	24.90	0	536	0.00%
2024/04/24	0	0.00	1	24.95	25.10	-1	563	-0.18%
2024/04/19	9	24.49	0	0.00	24.60	9	561	1.60%
2024/04/18	3	25.05	0	0.00	25.05	3	557	0.54%
2024/04/17	1	25.20	0	0.00	25.20	1	557	0.18%
2024/04/16	25	25.32	0	0.00	24.95	25	559	4.47%
2024/04/15	5	26.00	0	0.00	26.15	5	557	0.90%
2024/04/11	10	26.00	0	0.00	26.05	10	549	1.82%
2024/04/09	0	0.00	1	26.30	26.10	-1	544	-0.18%
2024/04/02	4	26.15	0	0.00	26.10	4	540	0.74%
2024/03/26	0	0.00	15	26.30	26.30	-15	537	-2.79%
2024/03/25	10	26.80	0	0.00	26.20	10	501	1.99%
2024/03/22	2	25.55	0	0.00	25.70	2	483	0.41%
2024/03/21	16	26.57	1	25.90	25.90	15	491	3.05%
2024/03/20	1	26.30	0	0.00	26.85	1	483	0.21%
2024/03/15	7	24.30	0	0.00	24.30	7	684	1.02%
2024/03/13	20	24.65	0	0.00	24.45	20	680	2.94%
2024/03/08	15	25.03	0	0.00	24.90	15	674	2.22%
2024/03/07	2	25.50	0	0.00	25.50	2	666	0.30%
2024/03/04	4	26.06	0	0.00	26.10	4	659	0.61%
2024/02/27	1	26.45	0	0.00	26.45	1	651	0.15%
2024/02/23	2	26.60	0	0.00	26.50	2	666	0.30%
2024/02/21	10	27.10	1	27.05	27.30	9	677	1.33%
2024/02/20	0	0.00	5	26.75	26.70	-5	694	-0.72%
2024/02/19	1	27.10	0	0.00	27.10	1	696	0.14%
2024/01/23	5	26.55	0	0.00	26.35	5	689	0.72%
2024/01/18	0	0.00	10	25.60	26.10	-10	671	-1.49%
2024/01/16	1	26.00	0	0.00	26.00	1	663	0.15%
2024/01/10	1	26.00	0	0.00	26.00	1	672	0.15%
2024/01/03	1	27.00	0	0.00	27.00	1	658	0.15%
2023/12/29	0	0.00	5	27.40	27.60	-5	648	-0.77%
2023/12/25	0	0.00	0.1	27.55	27.70	-0.1	623	-0.01%
2023/12/20	8	28.20	0	0.00	28.20	8	613	1.30%
2023/12/14	7	29.72	5	29.60	28.95	2	578	0.35%
2023/12/13	5	28.85	3	27.50	28.50	2	411	0.49%
2023/12/05	2	26.80	0	0.00	26.80	2	357	0.56%
2023/11/23	1	27.20	0	0.00	27.20	1	533	0.19%
2023/11/22	3	27.10	0	0.00	27.10	3	532	0.56%
2023/11/17	0	0.00	5	27.04	26.80	-5	525	-0.95%
2023/11/15	3	25.50	1	25.50	25.60	2	498	0.40%
2023/10/11	0	0.00	17	27.37	27.30	-17	600	-2.83%
2023/09/28	0	0.00	1	27.75	27.65	-1	668	-0.15%
2023/09/07	14	31.03	13	30.04	29.95	1	715	0.14%
2023/09/06	2	31.30	0	0.00	31.00	2	650	0.31%
2023/09/05	0	0.00	3	30.30	30.70	-3	619	-0.48%
2023/08/14	2	26.60	0	0.00	26.25	2	755	0.26%
2023/08/08	17	29.38	0	0.00	28.70	17	784	2.17%
2023/07/27	0	0.00	3	28.20	28.15	-3	1,007	-0.30%
2023/07/19	4	28.85	0	0.00	28.70	4	1,224	0.33%
2023/07/17	1	29.60	0	0.00	29.65	1	1,291	0.08%
2023/07/07	1	28.70	0	0.00	29.10	1	1,792	0.06%
2023/06/07	3	30.80	0	0.00	30.90	3	2,039	0.15%
2023/06/06	0	0.00	7	30.60	30.60	-7	2,064	-0.34%
2023/06/05	0	0.00	3	32.10	32.10	-3	2,039	-0.15%
2023/06/02	7	31.64	0	0.00	31.35	7	2,018	0.35%
2023/05/19	0	0.00	10	30.25	30.25	-10	1,937	-0.52%
2023/05/17	10	30.36	0	0.00	30.40	10	1,923	0.52%
2023/05/11	2	28.50	0	0.00	29.00	2	1,875	0.11%
2023/05/04	3	32.15	3	32.70	31.85	0	1,782	0.00%
2023/05/02	3	31.70	0	0.00	31.20	3	1,625	0.18%
2023/04/28	0	0.00	3	32.25	31.55	-3	1,603	-0.19%
2023/04/26	3	31.15	0	0.00	31.45	3	1,524	0.20%
2023/04/24	2	30.60	0	0.00	30.70	2	1,408	0.14%
2023/04/17	0	0.00	10	33.00	33.00	-10	1,114	-0.90%
2023/04/14	10	33.60	0	0.00	33.45	10	1,056	0.95%
2023/04/13	10	32.78	0	0.00	33.05	10	920	1.09%
2023/04/11	3	32.80	0	0.00	31.60	3	736	0.41%
2023/04/10	0	0.00	11	31.75	31.75	-11	565	-1.94%
2023/04/07	0	0.00	19	28.90	28.90	-19	457	-4.15%
2023/03/27	10	27.55	0	0.00	27.15	10	394	2.54%
2023/03/22	0	0.00	11	26.25	26.25	-11	373	-2.94%
2023/03/14	9	26.12	0	0.00	25.80	9	373	2.41%
2023/03/13	7	26.13	0	0.00	26.30	7	376	1.86%
2023/03/10	9	26.37	0	0.00	26.25	9	378	2.38%
2023/03/08	6	26.95	0	0.00	26.90	6	356	1.68%
2023/02/14	0	0.00	1	25.80	25.80	-1	437	-0.23%
2022/11/21	0	0.00	2	27.10	26.85	-2	518	-0.39%
2022/11/18	0	0.00	6	27.90	27.90	-6	506	-1.18%
2022/11/16	0	0.00	20	26.55	26.25	-20	401	-4.98%
2022/11/14	0	0.00	2	25.65	25.75	-2	390	-0.51%
2022/11/10	4	25.53	2	25.00	25.00	2	383	0.52%
2022/10/13	2	22.30	0	0.00	21.55	2	423	0.47%
2022/10/12	0	0.00	1	23.80	23.80	-1	419	-0.24%
2022/10/11	2	24.10	0	0.00	24.30	2	427	0.47%
2022/09/28	3	25.00	0	0.00	24.25	3	537	0.56%
2022/09/26	22	25.58	0	0.00	25.40	22	534	4.11%
2022/09/05	2	28.60	0	0.00	28.60	2	596	0.34%
2022/09/01	0	0.00	2	30.35	29.70	-2	622	-0.32%
2022/08/26	2	29.95	0	0.00	29.85	2	634	0.32%
2022/08/16	0	0.00	5	30.80	30.35	-5	670	-0.75%
2022/08/10	5	30.10	0	0.00	29.90	5	716	0.70%
2022/07/25	0	0.00	1	31.05	30.70	-1	686	-0.15%
2022/07/20	2	30.40	0	0.00	29.90	2	675	0.30%
2022/07/18	0	0.00	2	30.38	30.00	-2	669	-0.30%
2022/07/14	0	0.00	4	28.50	29.75	-4	599	-0.67%
2022/07/05	4	27.00	0	0.00	26.90	4	562	0.71%
2022/07/01	1	26.60	0	0.00	26.00	1	582	0.17%
2022/06/30	2	27.60	0	0.00	27.55	2	581	0.34%
2022/06/27	0	0.00	3	29.65	29.50	-3	586	-0.51%
2022/06/20	1	28.70	0	0.00	28.10	1	572	0.17%
2022/06/17	1	29.70	0	0.00	29.70	1	561	0.18%
2022/06/16	1	30.70	0	0.00	30.60	1	555	0.18%
2022/06/07	1	31.45	0	0.00	31.55	1	480	0.21%
2022/06/06	2	32.08	0	0.00	31.70	2	479	0.42%
2022/05/25	0	0.00	1	30.05	30.05	-1	452	-0.22%
2022/05/19	0	0.00	1	30.60	30.25	-1	483	-0.21%
2022/05/18	1	29.75	0	0.00	29.65	1	448	0.22%
2022/05/12	0	0.00	1	26.60	26.40	-1	444	-0.22%
2022/05/10	2	26.50	0	0.00	27.60	2	445	0.45%
2022/05/09	4	28.05	0	0.00	27.90	4	448	0.89%
2022/05/05	3	29.30	0	0.00	29.40	3	465	0.65%
2022/04/27	3	28.27	0	0.00	28.40	3	520	0.58%
2022/04/26	2	28.80	0	0.00	29.20	2	523	0.38%
2022/04/25	2	29.20	0	0.00	29.25	2	526	0.38%
2022/04/22	4	30.60	0	0.00	30.40	4	529	0.76%
2022/04/21	4	31.00	0	0.00	30.90	4	549	0.73%
2022/04/19	0	0.00	1	30.75	30.65	-1	583	-0.17%
2022/03/30	0	0.00	5	30.35	30.50	-5	1,018	-0.49%
2022/03/24	0	0.00	12	30.10	30.10	-12	1,129	-1.06%
2022/03/23	1	30.05	0	0.00	30.05	1	1,196	0.08%
2022/03/18	1	29.50	0	0.00	29.50	1	1,367	0.07%
2022/03/15	5	28.80	0	0.00	28.25	5	1,825	0.27%
2022/03/11	1	29.25	0	0.00	29.25	1	2,131	0.05%
2022/03/02	2	31.00	0	0.00	31.00	2	2,354	0.08%
2022/02/24	1	30.10	2	30.10	29.95	-1	2,552	-0.04%
2022/02/22	2	31.25	0	0.00	31.25	2	2,958	0.07%
2022/02/21	2	31.95	0	0.00	31.95	2	3,240	0.06%
2022/02/18	1	32.35	0	0.00	32.30	1	3,616	0.03%
2022/02/17	2	32.45	0	0.00	32.45	2	3,694	0.05%
2022/02/15	2	32.40	0	0.00	32.40	2	3,826	0.05%
2022/02/14	2	32.50	0	0.00	32.50	2	3,827	0.05%
2022/02/10	1	33.20	0	0.00	33.10	1	3,838	0.03%
2022/01/11	1	34.30	0	0.00	34.10	1	3,852	0.03%
2022/01/07	0	0.00	30	34.96	35.10	-30	3,823	-0.78%
2022/01/05	30	37.54	0	0.00	37.30	30	3,744	0.80%
2021/12/30	0	0.00	1	36.00	36.60	-1	3,480	-0.03%
2021/12/27	0	0.00	3	37.20	36.35	-3	3,457	-0.09%
2021/12/22	0	0.00	1	36.30	36.20	-1	3,402	-0.03%
2021/12/17	0	0.00	2	36.30	36.20	-2	3,319	-0.06%
2021/12/16	1	36.85	1	37.45	37.30	0	3,255	0.00%
2021/12/14	0.2	35.95	1	35.55	35.55	-0.8	3,135	-0.02%
2021/12/13	1	36.85	14	36.70	36.90	-13	3,100	-0.42%
2021/12/09	14	38.36	15	38.92	37.00	-1	2,996	-0.03%
2021/12/08	0	0.00	9	36.52	37.65	-9	2,656	-0.34%
2021/12/03	0	0.00	2	33.90	34.80	-2	2,329	-0.09%
2021/12/02	5	32.70	0	0.00	32.55	5	2,254	0.22%
2021/12/01	8	33.71	0	0.00	33.80	8	2,240	0.36%
2021/11/30	2	33.50	0	0.00	33.80	2	2,225	0.09%
2021/11/26	1	33.40	0	0.00	33.40	1	2,250	0.04%
2021/11/25	1	35.40	1	34.85	34.85	0	2,214	0.00%
2021/11/23	5	35.40	0	0.00	35.30	5	2,103	0.24%
2021/11/22	5	38.05	0	0.00	37.30	5	2,069	0.24%
2021/11/19	11	36.86	19	37.09	37.20	-8	1,886	-0.42%
2021/11/18	4	35.60	1	36.25	35.60	3	1,675	0.18%
2021/11/17	0	0.00	5	37.55	37.30	-5	1,388	-0.36%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/12	0	0.00	4	31.40	31.55	-4	872	-0.46%
2021/11/11	0	0.00	2	30.55	30.35	-2	813	-0.25%
2021/10/27	1	29.65	0	0.00	29.65	1	780	0.13%
2021/10/26	0	0.00	2	29.55	29.10	-2	788	-0.25%
2021/10/25	2	28.88	0	0.00	28.85	2	763	0.26%
2021/10/14	0	0.00	2	26.80	26.90	-2	905	-0.22%
2021/10/07	2	27.10	0	0.00	27.05	2	995	0.20%
2021/10/04	1	26.10	0	0.00	25.95	1	1,095	0.09%
2021/10/01	1	27.05	0	0.00	26.90	1	1,096	0.09%
2021/09/14	1	28.50	0	0.00	28.45	1	1,892	0.05%
2021/09/13	2	29.00	0	0.00	28.85	2	1,895	0.11%
2021/09/08	1	28.85	0	0.00	28.70	1	1,917	0.05%
2021/09/07	2	30.00	0	0.00	29.55	2	1,917	0.10%
2021/08/27	3	30.95	0	0.00	30.65	3	1,859	0.16%
2021/08/26	0	0.00	2	31.20	31.25	-2	1,858	-0.11%
2021/08/24	1	30.40	0	0.00	29.70	1	1,827	0.05%
2021/08/16	4	29.00	0	0.00	29.20	4	1,894	0.21%
2021/08/13	0	0.00	6	30.30	30.30	-6	1,893	-0.32%
2021/08/09	2	32.63	0	0.00	32.45	2	1,947	0.10%
2021/08/06	2	33.10	2	33.40	33.00	0	1,961	0.00%
2021/08/02	3	33.60	0	0.00	33.60	3	2,081	0.14%
2021/07/30	0	0.00	3	34.07	33.90	-3	2,115	-0.14%
2021/07/22	3	33.55	0	0.00	33.55	3	2,207	0.14%
2021/07/19	3	36.25	0	0.00	36.05	3	2,291	0.13%
2021/07/08	1	36.65	1	36.05	35.90	0	3,710	0.00%
2021/07/05	0	0.00	8	37.30	37.30	-8	4,027	-0.20%
2021/07/02	0	0.00	2	36.80	36.40	-2	4,232	-0.05%
2021/07/01	8	36.31	1	36.20	35.80	7	4,260	0.16%
2021/06/30	4	38.00	1	37.55	37.55	3	4,263	0.07%
2021/06/29	4	37.44	0	0.00	37.60	4	4,200	0.10%
2021/06/28	1	38.05	36	37.59	38.30	-35	4,250	-0.82%
2021/06/21	4	32.85	0	0.00	33.70	4	4,236	0.09%
2021/06/15	0	0.00	2	34.20	34.20	-2	4,399	-0.05%
2021/06/10	0	0.00	2	33.90	33.95	-2	4,938	-0.04%
2021/06/07	2	33.45	0	0.00	33.05	2	5,238	0.04%
2021/06/04	3	33.42	0	0.00	33.10	3	5,326	0.06%
2021/05/28	0	0.00	5	33.35	33.55	-5	5,522	-0.09%
2021/05/25	0	0.00	1	33.00	32.60	-1	5,574	-0.02%
2021/05/19	3	30.00	0	0.00	30.80	3	5,890	0.05%
2021/05/17	2	27.80	0	0.00	27.80	2	5,993	0.03%
2021/05/12	4	30.90	0	0.00	31.20	4	6,067	0.07%
2021/05/11	3	33.67	0	0.00	33.25	3	6,039	0.05%
2021/05/10	12	35.65	0	0.00	35.70	12	6,029	0.20%
2021/05/04	9	34.28	5	35.20	35.25	4	6,142	0.07%
2021/05/03	3	37.80	0	0.00	36.75	3	6,109	0.05%
2021/04/26	3	38.90	0	0.00	40.10	3	6,117	0.05%
2021/04/23	0	0.00	1	38.20	38.70	-1	6,062	-0.02%
2021/04/22	18	38.93	2	39.00	38.20	16	6,065	0.26%
2021/04/21	1	40.30	1	40.25	40.25	0	5,984	0.00%
2021/04/20	1	40.50	0	0.00	41.10	1	5,976	0.02%
2021/04/16	1	42.35	0	0.00	42.20	1	5,933	0.02%
2021/04/15	30	43.72	24	44.64	42.00	6	6,032	0.10%
2021/04/14	1	43.35	7	43.20	43.65	-6	5,505	-0.11%
2021/04/08	0	0.00	39	40.55	40.40	-39	5,732	-0.68%
2021/04/07	18	39.50	2	39.13	39.45	16	5,568	0.29%
2021/04/06	0	0.00	22	38.70	38.70	-22	5,809	-0.38%
2021/04/01	2	39.90	0	0.00	39.45	2	5,898	0.03%
2021/03/31	0	0.00	1	39.20	39.40	-1	5,826	-0.02%
2021/03/30	11	39.30	2	38.88	39.40	9	5,707	0.16%
2021/03/29	0	0.00	9	38.00	37.90	-9	5,497	-0.16%
2021/03/24	4	36.68	1	36.55	36.55	3	5,448	0.06%
2021/03/22	3	37.27	0	0.00	37.25	3	5,397	0.06%
2021/03/19	3	37.30	1	37.40	37.30	2	5,390	0.04%
2021/03/17	2	38.03	4	37.75	37.75	-2	5,340	-0.04%
2021/03/16	13	40.84	13	38.75	38.50	0	5,287	0.00%
2021/03/15	0	0.00	20	39.36	39.30	-20	4,837	-0.41%
2021/03/12	6	36.68	0	0.00	37.25	6	4,614	0.13%
2021/03/11	2	37.00	21	37.09	36.90	-19	4,619	-0.41%
2021/03/10	1	37.30	1	37.10	37.25	0	4,611	0.00%
2021/03/09	1	37.00	2	36.50	36.50	-1	4,595	-0.02%
2021/03/05	2	36.65	0	0.00	36.20	2	4,614	0.04%
2021/03/03	1	35.50	0	0.00	36.35	1	4,827	0.02%
2021/03/02	0	0.00	1	36.30	35.75	-1	4,939	-0.02%
2021/02/26	2	35.60	0	0.00	36.35	2	5,149	0.04%
2021/02/25	3	36.35	0	0.00	36.15	3	5,153	0.06%
2021/02/24	5	37.08	12	36.65	36.60	-7	5,146	-0.14%
2021/02/23	6	37.53	2	37.35	37.35	4	5,116	0.08%
2021/02/22	3	38.93	10	38.60	38.65	-7	5,079	-0.14%
2021/02/19	0	0.00	8	36.56	37.20	-8	4,925	-0.16%
2021/02/17	10	35.30	5	35.60	35.40	5	4,755	0.11%
2021/02/05	5	34.01	0	0.00	34.05	5	4,715	0.11%
2021/02/04	0	0.00	11	34.40	34.40	-11	4,708	-0.23%
2021/02/03	12	34.69	8	34.84	34.70	4	4,693	0.09%
2021/02/02	0	0.00	9	33.80	34.40	-9	4,583	-0.20%
2021/02/01	19	33.66	0	0.00	33.80	19	4,577	0.42%
2021/01/29	1	35.95	1	34.15	34.65	0	4,543	0.00%
2021/01/28	1	33.60	1	34.25	33.70	0	4,404	0.00%
2021/01/27	0	0.00	1	33.45	33.45	-1	4,377	-0.02%
2021/01/26	0	0.00	7	33.50	33.00	-7	4,373	-0.16%
2021/01/25	3	33.70	0	0.00	33.50	3	4,358	0.07%
2021/01/21	9	32.65	0	0.00	32.65	9	4,334	0.21%
2021/01/20	2	33.58	10	33.25	33.15	-8	4,314	-0.19%
2021/01/19	0	0.00	7	35.30	35.15	-7	4,253	-0.16%
2021/01/18	0	0.00	1	35.35	35.30	-1	4,238	-0.02%
2021/01/15	2	35.90	0	0.00	35.95	2	4,221	0.05%
2021/01/14	0	0.00	1	37.00	36.60	-1	4,175	-0.02%
2021/01/13	3	35.87	1	35.90	35.85	2	4,140	0.05%
2021/01/12	2	36.15	3	35.90	36.15	-1	4,095	-0.02%
2021/01/08	32	38.03	0	0.00	37.95	32	3,977	0.80%
2021/01/06	1	37.50	11	38.26	38.05	-10	3,688	-0.27%
2021/01/05	48	39.89	27	40.24	40.55	21	3,468	0.61%
2021/01/04	20	37.75	52	37.60	39.10	-32	2,957	-1.08%
2020/12/30	1	35.95	16	36.23	36.20	-15	2,582	-0.58%
2020/12/29	70	37.11	21	37.31	35.95	49	2,510	1.95%
2020/12/28	7	35.87	18	36.31	36.35	-11	2,204	-0.50%
2020/12/25	6	33.05	0	0.00	33.05	6	2,073	0.29%
2020/12/21	6	34.05	2	33.40	34.05	4	2,113	0.19%
2020/12/18	0	0.00	1	34.55	34.60	-1	2,110	-0.05%
2020/12/17	6	34.13	0	0.00	34.00	6	2,138	0.28%
2020/12/16	1	34.50	1	34.90	34.50	0	2,179	0.00%
2020/12/15	1	34.50	0	0.00	34.15	1	2,245	0.04%
2020/12/14	10	35.79	2	35.68	35.45	8	2,351	0.34%
2020/12/11	1	34.50	0	0.00	34.50	1	2,363	0.04%
2020/12/10	0	0.00	1	35.75	35.20	-1	2,381	-0.04%
2020/12/08	10	35.62	10	35.40	35.30	0	2,368	0.00%
2020/12/07	0	0.00	12	35.53	35.30	-12	2,376	-0.50%
2020/12/03	17	37.04	4	36.55	36.30	13	2,410	0.54%
2020/12/02	1	35.70	6	36.35	37.60	-5	2,425	-0.21%
2020/12/01	7	35.09	15	35.48	35.45	-8	2,307	-0.35%
2020/11/30	16	36.34	2	36.25	35.60	14	2,346	0.60%
2020/11/27	26	37.44	6	37.56	37.60	20	2,313	0.86%
2020/11/26	2	35.78	0	0.00	37.55	2	2,167	0.09%
2020/11/25	0	0.00	15	37.15	36.40	-15	2,089	-0.72%
2020/11/19	0	0.00	2	32.95	33.40	-2	1,838	-0.11%
2020/10/26	0	0.00	1	33.80	33.50	-1	3,878	-0.03%
2020/10/16	2	33.75	0	0.00	33.75	2	4,046	0.05%
2020/10/15	3	34.55	0	0.00	34.55	3	4,070	0.07%
2020/10/14	0	0.00	3	34.80	34.80	-3	4,079	-0.07%
2020/10/13	3	33.80	0	0.00	33.80	3	4,114	0.07%
2020/10/12	2	34.35	0	0.00	34.40	2	4,221	0.05%
2020/09/24	2	34.40	0	0.00	33.80	2	4,633	0.04%
2020/09/23	4	36.05	0	0.00	36.00	4	4,616	0.09%
2020/09/22	6	36.38	0	0.00	36.10	6	4,736	0.13%
2020/09/18	0	0.00	1	37.20	37.20	-1	4,689	-0.02%
2020/09/16	0	0.00	2	36.10	37.00	-2	4,639	-0.04%
2020/09/15	0	0.00	8	37.05	36.05	-8	4,888	-0.16%
2020/09/11	1	34.30	0	0.00	34.30	1	5,147	0.02%
2020/09/09	1	34.50	2	35.18	35.50	-1	5,143	-0.02%
2020/09/08	8	35.70	0	0.00	35.20	8	5,122	0.16%
2020/09/07	1	37.35	9	37.90	37.20	-8	5,041	-0.16%
2020/09/04	10	36.36	3	36.85	36.65	7	4,970	0.14%
2020/09/03	2	36.75	20	37.92	37.30	-18	4,943	-0.36%
2020/08/26	3	34.85	0	0.00	35.20	3	4,735	0.06%
2020/08/25	3	34.30	0	0.00	34.90	3	4,720	0.06%
2020/08/21	5	33.75	0	0.00	33.75	5	4,678	0.11%
2020/08/20	0	0.00	11	33.69	33.65	-11	4,634	-0.24%
2020/08/19	7	37.06	0	0.00	36.35	7	4,547	0.15%
2020/08/18	4	37.83	14	38.00	38.05	-10	4,476	-0.22%
2020/08/14	0	0.00	1	37.80	37.45	-1	4,317	-0.02%
2020/08/12	3	36.90	0	0.00	37.00	3	4,253	0.07%
2020/08/10	3	37.65	0	0.00	37.15	3	4,157	0.07%
2020/08/06	6	40.08	0	0.00	40.55	6	3,944	0.15%
2020/08/05	5	37.60	0	0.00	38.20	5	3,684	0.14%
2020/08/04	11	37.90	0	0.00	38.10	11	3,580	0.31%
2020/07/30	1	34.35	0	0.00	34.40	1	2,763	0.04%
2020/07/29	1	31.90	0	0.00	32.35	1	2,569	0.04%
2020/07/24	0	0.00	1	31.30	30.85	-1	2,489	-0.04%
2020/07/23	0	0.00	1	31.40	31.30	-1	2,480	-0.04%
2020/07/22	0	0.00	1	31.65	31.75	-1	2,470	-0.04%
2020/07/16	1	31.80	0	0.00	32.40	1	2,338	0.04%
2020/07/15	1	31.65	0	0.00	30.45	1	2,228	0.04%
2020/07/13	0	0.00	1	31.25	31.70	-1	2,182	-0.05%
2020/07/09	0	0.00	1	35.10	34.35	-1	2,059	-0.05%
2020/07/08	1	33.65	2	34.90	35.70	-1	2,002	-0.05%
2020/07/01	0	0.00	4	32.35	32.80	-4	1,697	-0.24%
2020/06/30	6	31.23	0	0.00	31.35	6	1,557	0.39%
2020/06/24	0	0.00	1	31.20	30.25	-1	1,500	-0.07%
2020/06/22	11	32.39	10	32.80	32.80	1	1,350	0.07%
2020/06/19	1	32.20	0	0.00	32.20	1	1,067	0.09%
2020/06/11	0	0.00	1	23.45	22.85	-1	758	-0.13%
2020/05/26	0	0.00	8	22.65	22.30	-8	798	-1.00%
2020/05/08	0	0.00	2	23.40	23.15	-2	779	-0.26%
2020/03/17	0	0.00	20	16.00	15.75	-20	1,484	-1.35%
2020/01/15	0	0.00	3	30.05	29.40	-3	1,303	-0.23%
2020/01/13	3	29.20	0	0.00	29.05	3	1,268	0.24%
2020/01/07	0	0.00	10	29.34	29.20	-10	1,212	-0.83%
2020/01/02	8	31.50	8	31.45	31.65	0	1,129	0.00%
2019/12/31	5	31.95	5	31.70	31.55	0	1,097	0.00%
2019/12/30	0	0.00	1	31.40	31.45	-1	1,014	-0.10%
2019/12/26	0	0.00	1	32.10	31.70	-1	904	-0.11%
2019/12/20	1	30.90	0	0.00	31.20	1	728	0.14%
2019/12/19	11	30.63	10	31.20	31.20	1	703	0.14%
2019/12/18	10	31.45	0	0.00	30.65	10	619	1.62%
2019/11/25	0	0.00	10	28.55	28.55	-10	703	-1.42%
2019/11/22	11	29.01	1	29.10	28.85	10	697	1.43%
2019/10/30	0	0.00	1	29.60	29.65	-1	746	-0.13%
2019/10/21	1	29.30	0	0.00	29.30	1	819	0.12%
2019/10/16	1	28.90	0	0.00	28.95	1	861	0.12%
2019/09/17	0	0.00	15	29.10	28.85	-15	1,299	-1.15%
2019/09/12	0	0.00	15	29.54	29.45	-15	1,315	-1.14%
2019/09/09	0	0.00	1	30.00	29.50	-1	1,323	-0.08%
2019/09/06	1	30.75	0	0.00	30.15	1	1,316	0.08%
2019/09/04	15	30.53	0	0.00	30.25	15	1,294	1.16%
2019/08/20	10	30.40	10	29.40	29.40	0	1,085	0.00%
2019/08/01	0	0.00	10	30.00	30.00	-10	1,079	-0.93%
2019/07/30	10	31.60	0	0.00	29.85	10	1,075	0.93%
2019/07/29	1	31.75	1	31.50	31.35	0	1,053	0.00%
2019/07/22	1	32.15	1	32.05	32.10	0	1,070	0.00%
2019/07/18	0	0.00	1	32.05	31.85	-1	1,057	-0.09%
2019/07/17	1	32.45	0	0.00	32.00	1	1,046	0.10%
2019/07/15	0	0.00	1	32.00	32.45	-1	970	-0.10%
2019/07/11	0	0.00	1	32.65	32.25	-1	937	-0.11%
2019/07/10	1	30.10	1	30.85	31.40	0	783	0.00%
2019/06/04	0	0.00	4	30.35	29.15	-4	1,975	-0.20%
2019/06/03	2	29.10	2	29.00	29.15	0	1,975	0.00%
2019/05/31	1	29.20	3	29.03	29.10	-2	1,988	-0.10%
2019/05/29	4	27.90	1	28.10	28.35	3	2,094	0.14%
2019/05/27	2	27.50	0	0.00	27.55	2	2,140	0.09%
2019/04/30	1	30.20	0	0.00	30.20	1	2,799	0.04%
2019/04/23	1	31.30	0	0.00	31.20	1	2,972	0.03%
2019/04/18	1	33.20	0	0.00	32.00	1	3,053	0.03%
2019/04/03	0	0.00	20	34.00	34.00	-20	2,913	-0.69%
2019/03/22	11	36.14	11	34.42	34.20	0	2,683	0.00%
2019/03/21	25	35.84	0	0.00	35.65	25	2,600	0.96%
2019/03/20	0	0.00	1	36.00	35.15	-1	2,535	-0.04%
2019/03/19	12	35.70	5	35.50	35.40	7	2,440	0.29%
2019/03/15	1	34.05	1	33.65	33.50	0	2,126	0.00%
2019/03/05	1	34.60	1	34.20	33.70	0	2,221	0.00%
2019/02/22	1	33.60	0	0.00	33.55	1	2,490	0.04%
2019/02/21	20	34.53	20	34.38	33.85	0	2,473	0.00%
2019/02/20	1	34.00	1	33.15	33.25	0	2,333	0.00%
2019/02/19	0	0.00	2	33.45	34.00	-2	2,259	-0.09%
2019/02/15	0	0.00	25	30.55	30.60	-25	1,993	-1.25%
2019/02/14	0	0.00	5	31.35	31.25	-5	1,988	-0.25%
2019/02/13	5	31.25	10	31.15	31.10	-5	1,972	-0.25%
2019/02/12	20	30.60	2	30.20	30.70	18	1,941	0.93%
2019/01/30	5	29.80	0	0.00	29.70	5	1,964	0.25%
2019/01/29	0	0.00	1	29.95	29.70	-1	2,007	-0.05%
2019/01/25	0	0.00	3	30.30	30.25	-3	2,026	-0.15%
2019/01/24	0	0.00	5	30.15	30.05	-5	2,037	-0.25%
2019/01/21	1	31.60	0	0.00	31.10	1	2,063	0.05%
2019/01/18	11	30.36	0	0.00	30.90	11	2,042	0.54%
2019/01/17	5	30.70	0	0.00	30.00	5	1,993	0.25%
2019/01/15	0	0.00	1	29.70	29.80	-1	2,005	-0.05%
2019/01/14	0	0.00	1	29.70	29.30	-1	2,020	-0.05%
2019/01/11	6	30.20	6	29.30	29.30	0	2,020	0.00%
2019/01/10	0	0.00	13	29.96	29.90	-13	1,984	-0.66%
2018/12/21	0	0.00	1	28.00	28.30	-1	2,095	-0.05%
2018/12/18	1	29.10	0	0.00	28.85	1	2,089	0.05%
2018/12/14	0	0.00	1	29.45	29.50	-1	2,075	-0.05%
2018/12/13	1	29.60	2	30.15	29.35	-1	2,067	-0.05%
2018/12/12	3	30.02	5	29.90	29.55	-2	2,048	-0.10%
2018/12/11	0	0.00	2	29.20	28.95	-2	2,025	-0.10%
2018/12/10	12	28.78	1	28.75	29.05	11	2,026	0.54%
2018/12/07	1	29.30	0	0.00	29.30	1	2,002	0.05%
2018/12/06	0	0.00	1	31.90	28.95	-1	1,970	-0.05%
2018/12/05	2	29.80	0	0.00	30.05	2	1,808	0.11%
2018/12/04	0	0.00	2	30.13	30.35	-2	1,827	-0.11%
2018/12/03	0	0.00	1	30.05	30.00	-1	1,816	-0.06%
2018/11/29	1	30.50	9	30.28	29.05	-8	1,747	-0.46%
2018/11/28	1	29.15	0	0.00	29.60	1	1,704	0.06%
2018/11/27	2	29.40	3	29.48	29.50	-1	1,696	-0.06%
2018/11/26	10	28.94	0	0.00	29.05	10	1,683	0.59%
2018/11/23	2	29.50	0	0.00	28.75	2	1,652	0.12%
2018/11/22	4	30.63	14	30.83	30.70	-10	1,560	-0.64%
2018/11/21	10	27.89	1	27.60	28.50	9	1,328	0.68%
2018/11/20	1	26.55	25	26.47	26.65	-24	1,266	-1.90%
2018/11/15	0	0.00	1	24.85	25.15	-1	1,197	-0.08%
2018/11/14	1	24.40	0	0.00	24.40	1	1,188	0.08%
2018/11/09	9	24.32	1	24.15	24.45	8	1,226	0.65%
2018/11/08	1	24.15	0	0.00	24.00	1	1,238	0.08%
2018/11/07	0	0.00	3	24.13	24.70	-3	1,236	-0.24%
2018/11/06	6	24.72	1	24.40	23.40	5	1,259	0.40%
2018/11/02	0	0.00	1	24.20	24.05	-1	1,238	-0.08%
2018/11/01	9	23.25	3	23.80	24.00	6	1,265	0.47%
2018/10/31	11	22.88	2	22.68	22.80	9	1,259	0.71%
2018/10/29	0	0.00	1	22.20	22.20	-1	1,244	-0.08%
2018/10/26	1	23.05	1	24.30	23.15	0	1,274	0.00%
2018/10/25	1	24.75	10	24.71	23.80	-9	1,381	-0.65%
2018/10/24	5	25.43	3	25.58	25.60	2	1,418	0.14%
2018/10/22	0	0.00	1	24.25	24.50	-1	1,574	-0.06%
2018/10/19	0	0.00	1	22.45	23.20	-1	1,561	-0.06%
2018/10/18	1	22.70	1	22.70	22.90	0	1,584	0.00%
2018/10/15	7	21.58	7	21.59	21.60	0	1,819	0.00%
2018/10/12	10	21.00	110	20.41	21.15	-100	1,863	-5.37%	大賣/
2018/10/09	0	0.00	8	24.12	24.00	-8	1,857	-0.43%
2018/10/08	1	26.55	2	26.53	26.55	-1	1,829	-0.05%
2018/10/05	1	27.15	0	0.00	27.10	1	1,835	0.05%
2018/10/03	5	28.65	0	0.00	28.55	5	1,836	0.27%
2018/09/28	2	29.83	1	29.70	29.25	1	1,903	0.05%
2018/09/21	3	28.45	0	0.00	28.90	3	1,983	0.15%
2018/09/14	0	0.00	1	28.90	29.40	-1	2,135	-0.05%
2018/09/13	1	28.60	0	0.00	28.45	1	2,159	0.05%
2018/09/12	1	28.40	0	0.00	28.25	1	2,195	0.05%
2018/09/11	0	0.00	2	28.55	29.00	-2	2,272	-0.09%
2018/09/10	0	0.00	10	28.40	27.90	-10	2,319	-0.43%
2018/09/04	0	0.00	3	31.30	31.70	-3	2,955	-0.10%
2018/08/29	0	0.00	1	31.55	31.60	-1	3,995	-0.03%
2018/08/28	2	31.58	0	0.00	31.30	2	4,222	0.05%
2018/08/22	1	31.05	0	0.00	31.10	1	4,303	0.02%
2018/08/16	0	0.00	1	31.25	31.40	-1	4,437	-0.02%
2018/08/14	10	31.27	10	31.65	31.65	0	4,459	0.00%
2018/08/13	17	31.81	10	31.25	31.25	7	4,506	0.16%
2018/08/08	7	34.34	11	34.30	34.00	-4	4,628	-0.09%
2018/08/07	1	33.60	0	0.00	33.65	1	4,602	0.02%
2018/08/06	1	34.50	0	0.00	34.00	1	4,626	0.02%
2018/08/03	0	0.00	1	33.55	33.90	-1	4,697	-0.02%
2018/08/02	16	34.26	10	33.95	33.95	6	4,697	0.13%
2018/08/01	18	36.23	3	36.47	35.20	15	4,657	0.32%
2018/07/31	2	35.25	1	35.70	35.30	1	4,541	0.02%
2018/07/30	12	35.83	3	35.88	35.90	9	4,480	0.20%
2018/07/26	5	33.50	5	33.30	33.30	0	4,273	0.00%
2018/07/25	10	34.20	12	33.94	33.90	-2	4,272	-0.05%
2018/07/24	1	34.20	1	33.75	34.05	0	4,260	0.00%
2018/07/23	11	33.57	11	33.64	33.70	0	4,266	0.00%
2018/07/20	6	34.05	6	34.83	34.95	0	4,260	0.00%
2018/07/19	6	32.25	6	32.65	32.65	0	4,120	0.00%
2018/07/17	0	0.00	1	31.80	31.35	-1	4,161	-0.02%
2018/07/13	10	31.74	10	31.30	31.55	0	4,218	0.00%
2018/07/12	8	31.30	8	31.26	31.20	0	4,325	0.00%
2018/07/11	1	30.55	1	30.50	30.65	0	4,577	0.00%
2018/07/10	0	0.00	10	30.85	31.05	-10	4,646	-0.22%
2018/07/09	10	30.48	0	0.00	30.20	10	4,642	0.22%
2018/07/06	5	29.80	5	31.40	31.10	0	4,673	0.00%
2018/07/05	7	31.11	6	30.00	30.00	1	4,664	0.02%
2018/07/04	1	31.50	7	31.70	31.50	-6	4,647	-0.13%
2018/07/02	7	34.39	0	0.00	33.25	7	4,607	0.15%
2018/06/29	0	0.00	1	33.95	34.80	-1	4,581	-0.02%
2018/06/26	1	33.15	0	0.00	34.25	1	4,525	0.02%
2018/06/25	1	35.10	1	33.60	33.65	0	4,499	0.00%
2018/06/22	0	0.00	8	34.75	34.75	-8	4,481	-0.18%
2018/06/20	1	34.85	1	37.50	35.75	0	4,440	0.00%
2018/06/19	11	38.16	2	36.65	36.65	9	4,374	0.21%
2018/06/15	1	38.50	1	39.40	38.50	0	4,354	0.00%
2018/06/14	12	39.75	24	39.61	39.20	-12	4,259	-0.28%
2018/06/13	15	40.07	20	38.64	39.00	-5	4,090	-0.12%
2018/06/12	32	39.37	25	39.47	38.25	7	3,894	0.18%
2018/06/11	25	39.37	29	39.82	38.65	-4	3,798	-0.11%
2018/06/08	29	37.49	24	37.95	39.35	5	3,494	0.14%
2018/06/07	11	36.80	2	35.80	35.80	9	3,226	0.28%
2018/06/06	10	36.20	12	35.83	36.25	-2	3,129	-0.06%
2018/06/05	11	32.32	11	34.14	34.20	0	2,836	0.00%
2018/06/01	0	0.00	10	30.95	30.80	-10	2,619	-0.38%
2018/05/31	0	0.00	10	31.65	30.80	-10	2,614	-0.38%
2018/05/30	1	30.40	0	0.00	30.50	1	2,583	0.04%
2018/05/29	11	31.60	11	31.20	31.10	0	2,588	0.00%
2018/05/28	1	31.10	1	30.90	30.90	0	2,587	0.00%
2018/05/25	13	31.11	14	30.84	30.85	-1	2,728	-0.04%
2018/05/24	10	30.63	11	30.80	30.80	-1	2,726	-0.04%
2018/05/23	1	30.45	0	0.00	29.80	1	2,797	0.04%
2018/05/18	0	0.00	1	29.65	29.80	-1	2,735	-0.04%
2018/05/17	33	30.82	30	30.32	30.30	3	2,742	0.11%
2018/05/16	20	29.68	10	30.05	29.85	10	2,677	0.37%
2018/05/15	20	28.80	9	29.60	28.55	11	2,638	0.42%
2018/05/14	6	29.95	7	29.50	29.50	-1	2,678	-0.04%
2018/05/11	36	30.49	6	30.45	30.40	30	2,677	1.12%
2018/05/08	0	0.00	1	28.50	28.40	-1	2,709	-0.04%
2018/05/04	1	29.35	0	0.00	28.75	1	2,888	0.03%
2018/04/30	10	27.40	9	28.40	28.40	1	3,229	0.03%
2018/04/27	10	27.95	10	28.10	28.10	0	3,240	0.00%
2018/04/26	0	0.00	1	27.55	27.55	-1	3,246	-0.03%
2018/04/25	4	30.00	0	0.00	30.50	4	3,194	0.13%
2018/04/24	10	30.20	1	30.50	30.15	9	3,167	0.28%
2018/04/23	10	34.30	10	32.90	32.90	0	3,107	0.00%
2018/04/20	11	35.78	10	34.92	34.90	1	3,056	0.03%
2018/04/19	1	36.80	1	35.85	35.65	0	3,036	0.00%
2018/04/18	0	0.00	4	37.50	36.40	-4	3,033	-0.13%
2018/04/17	9	37.37	6	37.60	36.70	3	2,925	0.10%
2018/04/12	6	35.85	6	35.67	35.70	0	2,613	0.00%
2018/04/11	10	35.48	10	34.75	34.75	0	2,606	0.00%
2018/03/27	1	36.00	1	35.85	35.90	0	2,697	0.00%
2018/03/26	8	35.30	0	0.00	35.35	8	2,697	0.30%
2018/03/23	5	33.90	5	34.65	34.85	0	2,697	0.00%
2018/03/21	7	36.46	7	36.17	36.10	0	2,706	0.00%
2018/03/19	0	0.00	2	36.20	35.70	-2	2,710	-0.07%
2018/03/16	10	37.15	10	36.50	36.50	0	2,714	0.00%
2018/03/15	25	36.86	3	37.05	36.70	22	2,758	0.80%
2018/03/13	10	36.86	10	36.15	36.15	0	2,787	0.00%
2018/03/12	10	36.00	10	36.25	36.25	0	2,794	0.00%
2018/03/08	1	35.40	4	35.00	35.30	-3	2,851	-0.11%
2018/03/06	10	36.60	10	36.10	36.15	0	2,920	0.00%
2018/03/05	11	37.77	11	36.21	36.05	0	2,949	0.00%
2018/03/02	10	37.33	10	37.50	37.50	0	2,990	0.00%
2018/03/01	7	38.00	7	38.10	38.10	0	3,017	0.00%
2018/02/27	10	38.50	12	40.08	38.55	-2	3,111	-0.06%
2018/02/26	1	37.55	0	0.00	37.50	1	2,985	0.03%
2018/02/23	1	36.90	1	37.45	37.55	0	3,029	0.00%
2018/02/06	0	0.00	60	34.73	34.05	-60	3,450	-1.74%
2018/02/05	0	0.00	23	36.67	37.60	-23	3,465	-0.66%
2018/02/01	3	38.45	4	38.25	38.20	-1	3,695	-0.03%
2018/01/31	10	37.45	0	0.00	37.50	10	3,746	0.27%
2018/01/30	1	38.75	5	37.65	37.55	-4	3,853	-0.10%
2018/01/29	8	37.80	11	38.70	39.10	-3	3,968	-0.08%
2018/01/26	10	37.50	1	37.40	37.20	9	3,941	0.23%
2018/01/25	22	38.72	11	38.13	38.00	11	3,950	0.28%
2018/01/24	0	0.00	3	36.70	37.35	-3	3,822	-0.08%
2018/01/23	11	35.60	11	34.88	34.85	0	3,804	0.00%
2018/01/22	3	34.50	0	0.00	35.10	3	3,865	0.08%
2018/01/12	10	35.00	10	34.60	34.60	0	4,724	0.00%
2018/01/09	1	35.15	0	0.00	34.10	1	5,044	0.02%
2018/01/02	1	35.20	1	34.55	35.50	0	5,674	0.00%