旺矽 (6223)-永興-水湳券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
470.0
漲跌
▼7.0
漲幅
-1.47%
成交量
4,537張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	473.50	0	0.00	470.00	1	3,919	0.03%
2024/05/22	0	0.00	1	449.00	477.00	-1	3,910	-0.03%
2024/05/15	1	444.50	0	0.00	424.00	1	4,007	0.02%
2024/05/10	1	451.00	1	432.00	430.50	0	4,014	0.00%
2024/05/06	1	417.00	1	399.00	398.00	0	3,823	0.00%
2024/05/03	3	430.67	2	406.50	406.50	1	3,771	0.03%
2024/04/26	0	0.00	2	404.25	402.00	-2	3,591	-0.06%
2024/04/25	1	388.50	0	0.00	381.00	1	3,604	0.03%
2024/04/24	2	403.25	3	402.50	402.50	-1	3,615	-0.03%
2024/04/22	1	385.50	0	0.00	368.50	1	3,573	0.03%
2024/04/19	1	397.50	0	0.00	397.50	1	3,606	0.03%
2024/04/18	0	0.00	1	398.00	393.50	-1	3,626	-0.03%
2024/04/17	0	0.00	1	414.00	414.00	-1	3,632	-0.03%
2024/04/16	1	377.00	0	0.00	376.50	1	3,740	0.03%
2024/04/15	2	406.75	1	402.50	390.50	1	3,875	0.03%
2024/04/12	1	408.00	0	0.00	408.00	1	3,809	0.03%
2024/04/11	0	0.00	1	359.50	371.00	-1	3,735	-0.03%
2024/04/01	0	0.00	6	322.67	321.00	-6	3,891	-0.15%
2024/03/29	1	313.00	1	311.00	312.00	0	3,872	0.00%
2024/03/28	1	313.00	1	307.50	304.50	0	3,889	0.00%
2024/03/21	5	314.40	0	0.00	311.00	5	3,914	0.13%
2024/03/20	0	0.00	1	320.50	317.00	-1	3,910	-0.03%
2024/03/19	1	328.00	2	333.00	324.50	-1	3,939	-0.03%
2024/03/18	0	0.00	4	325.13	327.00	-4	3,902	-0.10%
2024/03/13	3	315.67	1	318.50	306.00	2	3,812	0.05%
2024/03/12	2	319.00	1	312.50	320.00	1	3,767	0.03%
2024/03/11	0	0.00	1	300.00	302.00	-1	3,706	-0.03%
2024/03/08	2	301.00	0	0.00	289.00	2	3,654	0.05%
2024/03/06	1	323.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	2	332.00	0	0.00	331.50	2	3,564	0.06%
2024/03/04	0	0.00	1	337.00	333.00	-1	3,509	-0.03%
2024/03/01	0	0.00	4	327.00	326.00	-4	3,483	-0.11%
2024/02/29	4	320.00	1	327.50	323.00	3	3,473	0.09%
2024/02/27	0	0.00	1	326.00	322.00	-1	3,465	-0.03%
2024/02/26	2	319.00	3	319.00	320.00	-1	3,478	-0.03%
2024/02/23	3	340.00	0	0.00	340.00	3	3,439	0.09%
2024/02/22	1	334.50	1	336.00	339.50	0	3,400	0.00%
2024/02/21	2	307.25	1	306.50	327.50	1	3,281	0.03%
2024/02/19	1	297.50	0	0.00	296.00	1	3,257	0.03%
2024/01/31	0	0.00	2	272.00	276.50	-2	3,354	-0.06%
2024/01/25	2	263.00	0	0.00	259.50	2	3,461	0.06%
2024/01/24	0	0.00	2	271.00	263.50	-2	3,457	-0.06%
2024/01/23	2	265.00	0	0.00	267.00	2	3,452	0.06%
2024/01/22	0	0.00	3	270.33	272.00	-3	3,432	-0.09%
2024/01/19	2	263.50	5	273.40	263.50	-3	3,380	-0.09%
2024/01/18	1	256.50	0	0.00	255.00	1	3,269	0.03%
2024/01/17	5	263.00	0	0.00	261.50	5	3,219	0.16%
2024/01/16	5	269.00	5	265.00	265.00	0	3,187	0.00%
2024/01/15	5	261.10	7	267.14	265.00	-2	3,135	-0.06%
2024/01/12	2	254.00	2	254.25	251.50	0	3,050	0.00%
2024/01/09	0	0.00	6	245.67	254.00	-6	2,809	-0.21%
2024/01/02	0	0.00	32	233.81	234.00	-32	2,616	-1.22%
2023/12/29	0	0.00	2	217.75	217.50	-2	2,431	-0.08%
2023/12/15	2	216.50	0	0.00	215.50	2	2,650	0.08%
2023/12/14	0	0.00	1	218.50	216.50	-1	2,692	-0.04%
2023/12/13	2	211.00	0	0.00	211.00	2	2,668	0.07%
2023/12/06	1	210.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	2	206.75	0	0.00	207.50	2	3,053	0.07%
2023/11/24	3	216.00	0	0.00	214.50	3	3,315	0.09%
2023/11/10	0	0.00	6	218.67	218.00	-6	3,294	-0.18%
2023/11/07	0	0.00	1	211.00	213.50	-1	3,391	-0.03%
2023/11/06	0	0.00	1	212.50	211.50	-1	3,438	-0.03%
2023/11/03	0	0.00	1	203.00	203.00	-1	3,443	-0.03%
2023/10/31	1	191.50	0	0.00	189.00	1	3,417	0.03%
2023/10/26	0	0.00	1	193.50	192.00	-1	3,713	-0.03%
2023/10/19	1	194.00	0	0.00	194.00	1	4,201	0.02%
2023/10/18	1	199.00	2	199.75	201.00	-1	4,193	-0.02%
2023/10/16	5	207.50	0	0.00	207.00	5	4,288	0.12%
2023/10/13	1	215.50	6	214.42	214.50	-5	4,308	-0.12%
2023/10/12	0	0.00	2	207.50	211.50	-2	4,323	-0.05%
2023/10/11	0	0.00	2	203.25	198.00	-2	4,416	-0.05%
2023/10/06	0	0.00	1	210.00	205.50	-1	4,503	-0.02%
2023/10/05	2	206.50	0	0.00	206.50	2	4,529	0.04%
2023/10/04	1	205.50	1	206.50	205.50	0	4,558	0.00%
2023/10/03	1	211.00	1	213.50	209.00	0	4,556	0.00%
2023/09/28	2	204.25	1	205.00	205.00	1	4,594	0.02%
2023/09/27	1	202.00	0	0.00	205.50	1	4,638	0.02%
2023/09/25	1	212.00	0	0.00	211.00	1	4,841	0.02%
2023/09/21	5	205.50	0	0.00	207.00	5	4,855	0.10%
2023/09/20	3	216.83	1	220.00	212.50	2	4,812	0.04%
2023/09/19	0	0.00	1	214.00	216.00	-1	4,785	-0.02%
2023/09/18	1	212.50	1	212.50	212.50	0	4,750	0.00%
2023/09/15	5	220.30	3	221.33	217.50	2	4,789	0.04%
2023/09/14	2	213.00	9	217.44	219.00	-7	4,687	-0.15%
2023/09/13	1	208.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	0	0.00	1	210.00	210.00	-1	4,745	-0.02%
2023/09/11	1	205.50	0	0.00	205.00	1	4,753	0.02%
2023/09/08	0	0.00	2	209.25	214.00	-2	4,732	-0.04%
2023/09/07	1	211.50	21	213.98	213.50	-20	4,749	-0.42%
2023/09/05	2	206.00	3	209.33	210.00	-1	4,819	-0.02%
2023/09/04	0	0.00	2	197.50	199.50	-2	4,793	-0.04%
2023/09/01	1	191.50	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/22	2	193.00	0	0.00	193.00	2	5,308	0.04%
2023/08/21	6	196.08	0	0.00	196.00	6	5,429	0.11%
2023/08/18	4	198.13	8	200.56	197.00	-4	5,480	-0.07%
2023/08/17	2	202.25	1	203.50	202.00	1	5,579	0.02%
2023/08/16	0	0.00	4	194.75	198.50	-4	5,784	-0.07%
2023/08/15	3	193.17	3	195.17	192.00	0	5,884	0.00%
2023/08/14	6	190.42	3	193.00	189.50	3	5,911	0.05%
2023/08/11	1	199.00	2	200.50	196.50	-1	5,957	-0.02%
2023/08/10	6	187.33	0	0.00	187.00	6	5,894	0.10%
2023/08/09	0	0.00	1	200.50	197.50	-1	5,826	-0.02%
2023/08/07	0	0.00	1	191.00	194.00	-1	5,764	-0.02%
2023/08/04	1	189.00	0	0.00	190.50	1	5,737	0.02%
2023/08/02	3	192.00	0	0.00	187.50	3	5,750	0.05%
2023/08/01	1	204.50	1	200.00	203.00	0	5,673	0.00%
2023/07/28	0	0.00	2	209.00	212.00	-2	5,473	-0.04%
2023/07/27	0	0.00	2	200.75	202.00	-2	5,305	-0.04%
2023/07/26	1	196.50	1	204.00	198.50	0	5,255	0.00%
2023/07/25	0	0.00	2	197.50	198.00	-2	5,153	-0.04%
2023/07/24	1	188.00	0	0.00	186.50	1	5,008	0.02%
2023/07/19	0	0.00	2	187.25	187.00	-2	4,947	-0.04%
2023/07/17	2	188.25	0	0.00	183.00	2	4,872	0.04%
2023/07/14	2	189.25	1	188.00	186.50	1	4,816	0.02%
2023/07/13	2	179.50	2	176.00	178.00	0	4,702	0.00%
2023/07/10	0	0.00	1	173.50	173.50	-1	4,758	-0.02%
2023/07/07	2	174.75	0	0.00	174.50	2	4,912	0.04%
2023/07/06	14	177.96	0	0.00	176.50	14	4,912	0.28%
2023/07/05	7	178.64	0	0.00	179.50	7	4,885	0.14%
2023/07/04	7	179.71	0	0.00	181.50	7	4,836	0.14%
2023/07/03	1	185.50	1	185.50	186.00	0	4,712	0.00%
2023/06/16	1	170.00	0	0.00	169.50	1	5,760	0.02%
2023/06/14	0	0.00	1	172.50	171.00	-1	5,576	-0.02%
2023/06/13	2	172.00	2	174.50	171.50	0	5,539	0.00%
2023/06/09	7	170.57	0	0.00	169.50	7	5,411	0.13%
2023/06/08	1	170.00	0	0.00	170.00	1	5,290	0.02%
2023/06/01	1	164.50	1	162.00	163.50	0	5,050	0.00%
2023/05/31	2	165.00	1	168.00	163.00	1	5,042	0.02%
2023/05/30	0	0.00	2	167.00	167.00	-2	4,973	-0.04%
2023/05/26	1	162.50	4	165.50	163.00	-3	4,792	-0.06%
2023/05/25	3	156.50	0	0.00	159.50	3	4,585	0.07%
2023/05/24	2	155.50	0	0.00	155.50	2	4,474	0.04%
2023/05/23	2	151.00	2	152.00	154.50	0	4,413	0.00%
2023/05/19	0	0.00	1	147.00	147.00	-1	3,996	-0.03%
2023/05/18	0	0.00	1	142.00	142.00	-1	3,851	-0.03%
2023/05/16	0	0.00	1	138.50	142.00	-1	3,684	-0.03%
2023/05/03	0	0.00	1	131.50	131.00	-1	3,789	-0.03%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/27	2	126.75	1	126.50	126.50	1	3,862	0.03%
2023/04/25	1	126.50	0	0.00	124.00	1	3,835	0.03%
2023/04/21	1	134.50	2	130.50	128.50	-1	3,808	-0.03%
2023/04/20	0	0.00	1	135.00	135.00	-1	3,883	-0.03%
2023/04/17	1	142.50	10	142.50	142.50	-9	3,803	-0.24%
2023/04/14	1	140.00	2	140.50	140.00	-1	3,739	-0.03%
2023/04/13	2	137.50	0	0.00	136.50	2	3,639	0.05%
2023/04/12	1	140.00	3.1	141.73	141.50	-2.1	3,592	-0.06%
2023/04/10	0	0.00	1	132.50	133.00	-1	3,410	-0.03%
2023/04/07	1	134.50	1	134.00	134.50	0	3,429	0.00%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/30	1	136.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	2	135.50	0	0.00	134.50	2	3,425	0.06%
2023/03/28	4	138.63	3	137.83	136.00	1	3,412	0.03%
2023/03/27	1	142.50	0	0.00	143.00	1	3,333	0.03%
2023/03/24	0	0.00	3	143.00	146.00	-3	3,268	-0.09%
2023/03/23	4	147.25	25	147.40	144.00	-21	3,118	-0.67%
2023/03/22	0	0.00	1	138.00	143.00	-1	2,602	-0.04%
2023/03/21	1	130.50	3	129.17	130.00	-2	2,330	-0.09%
2023/03/10	1	119.50	0	0.00	120.00	1	2,660	0.04%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/02/24	0	0.00	2	125.50	123.50	-2	3,335	-0.06%
2023/02/23	0	0.00	1	124.50	125.50	-1	3,438	-0.03%
2023/02/22	3	120.17	0	0.00	120.50	3	3,456	0.09%
2023/02/15	2	119.75	0	0.00	119.50	2	3,742	0.05%
2023/02/14	0.1	121.50	1	121.50	121.00	-0.9	3,751	-0.02%
2023/02/08	0	0.00	1	129.00	126.00	-1	3,780	-0.03%
2023/02/06	3	118.17	2	117.00	118.50	1	3,613	0.03%
2023/02/03	1	125.00	0	0.00	124.50	1	3,545	0.03%
2023/01/31	1	122.50	3	124.00	124.00	-2	3,459	-0.06%
2023/01/13	0	0.00	2	115.00	114.00	-2	3,335	-0.06%
2023/01/11	0	0.00	2	114.00	114.00	-2	3,316	-0.06%
2023/01/05	2	117.75	0	0.00	117.50	2	3,147	0.06%
2022/12/22	1	115.50	0	0.00	115.50	1	2,884	0.03%
2022/12/20	0	0.00	1	113.00	113.00	-1	2,840	-0.04%
2022/12/16	2	116.75	0	0.00	117.00	2	2,798	0.07%
2022/12/14	1	116.00	0	0.00	118.50	1	2,771	0.04%
2022/12/12	1	118.00	15	117.00	118.00	-14	2,675	-0.52%
2022/12/08	0	0.00	2	126.00	129.00	-2	2,511	-0.08%
2022/12/07	2	123.00	0	0.00	125.50	2	2,460	0.08%
2022/12/06	1	130.00	0	0.00	130.00	1	2,392	0.04%
2022/12/05	16	130.47	1	130.50	130.50	15	2,338	0.64%
2022/12/02	1	128.50	1	129.50	129.50	0	2,288	0.00%
2022/12/01	11	126.59	12	127.33	126.50	-1	2,176	-0.05%
2022/11/30	0	0.00	2	120.00	119.50	-2	1,891	-0.11%
2022/11/28	1	110.50	0	0.00	111.00	1	1,690	0.06%
2022/11/25	1	113.50	8	113.69	112.50	-7	1,628	-0.43%
2022/11/22	1	107.50	1	107.50	108.50	0	1,453	0.00%
2022/11/21	0	0.00	1	109.50	107.50	-1	1,380	-0.07%
2022/11/17	1	103.50	1	105.00	105.00	0	1,191	0.00%
2022/11/16	2	102.50	2	97.60	102.50	0	1,066	0.00%
2022/11/15	0	0.00	1	95.40	95.00	-1	911	-0.11%
2022/11/11	1	93.60	0	0.00	93.50	1	880	0.11%
2022/11/10	4	93.00	4	93.35	94.00	0	853	0.00%
2022/11/08	0	0.00	1	94.40	93.50	-1	823	-0.12%
2022/11/04	1	89.90	1	88.20	89.90	0	820	0.00%
2022/10/18	0	0.00	1	82.40	82.00	-1	868	-0.12%
2022/10/17	1	80.70	0	0.00	81.30	1	884	0.11%
2022/10/13	1	77.80	0	0.00	77.60	1	907	0.11%
2022/09/28	1	81.30	0	0.00	80.00	1	1,007	0.10%
2022/09/27	2	84.20	0	0.00	85.30	2	1,006	0.20%
2022/09/26	1	83.80	5	85.62	84.20	-4	1,014	-0.39%
2022/09/22	1	92.00	0	0.00	92.20	1	1,049	0.10%
2022/09/15	0	0.00	10	95.00	93.40	-10	1,117	-0.89%
2022/09/14	5	93.10	0	0.00	93.80	5	1,148	0.44%
2022/09/05	0	0.00	1	91.70	91.10	-1	1,231	-0.08%
2022/08/29	1	92.90	0	0.00	93.30	1	1,287	0.08%
2022/08/22	0	0.00	10	96.30	96.20	-10	1,346	-0.74%
2022/08/17	1	96.10	0	0.00	95.50	1	1,405	0.07%
2022/08/16	2	97.20	2	97.70	97.30	0	1,397	0.00%
2022/08/11	1	97.10	0	0.00	94.30	1	1,399	0.07%
2022/08/05	1	91.60	0	0.00	92.10	1	1,584	0.06%
2022/08/03	2	89.05	0	0.00	87.90	2	1,692	0.12%
2022/07/26	0	0.00	1	88.60	88.80	-1	1,710	-0.06%
2022/07/25	3	90.50	3	90.57	90.80	0	1,700	0.00%
2022/07/22	2	90.80	2	89.70	90.80	0	1,691	0.00%
2022/07/21	2	88.80	1	87.30	89.00	1	1,681	0.06%
2022/07/20	2	87.50	2	86.65	87.00	0	1,667	0.00%
2022/07/19	2	84.60	3	83.80	84.60	-1	1,652	-0.06%
2022/07/15	0	0.00	2	81.50	81.90	-2	1,632	-0.12%
2022/07/14	1	76.40	0	0.00	78.50	1	1,615	0.06%
2022/07/08	0	0.00	3	81.97	82.20	-3	1,600	-0.19%
2022/07/06	2	78.25	0	0.00	77.00	2	1,571	0.13%
2022/07/04	10	77.60	0	0.00	77.50	10	1,577	0.63%
2022/07/01	2	80.05	0	0.00	78.90	2	1,562	0.13%
2022/06/29	1	89.90	0	0.00	89.10	1	1,503	0.07%
2022/06/27	0	0.00	1	92.10	91.90	-1	1,496	-0.07%
2022/06/21	1	94.40	0	0.00	94.30	1	1,402	0.07%
2022/06/17	2	99.55	0	0.00	99.90	2	1,357	0.15%
2022/06/16	2	101.50	0	0.00	100.50	2	1,334	0.15%
2022/06/09	0	0.00	2	105.00	106.00	-2	1,243	-0.16%
2022/06/08	1	106.50	0	0.00	107.50	1	1,217	0.08%
2022/06/01	0	0.00	1	104.50	105.00	-1	1,185	-0.08%
2022/05/30	1	104.50	0	0.00	106.00	1	1,153	0.09%
2022/05/18	0	0.00	1	98.60	100.50	-1	1,026	-0.10%
2022/05/17	2	97.55	1	98.10	98.10	1	1,001	0.10%
2022/05/13	3	101.00	3	101.20	101.50	0	923	0.00%
2022/05/12	3	97.73	2	100.50	99.90	1	783	0.13%
2022/05/11	0	0.00	2	93.00	93.50	-2	682	-0.29%
2022/05/06	2	93.00	1	92.50	93.70	1	664	0.15%
2022/04/29	0	0.00	1	91.40	90.20	-1	680	-0.15%
2022/04/28	1	90.80	0	0.00	89.50	1	706	0.14%
2022/04/19	0	0.00	1	94.10	94.20	-1	1,435	-0.07%
2022/04/01	1	101.00	2	103.00	102.00	-1	1,645	-0.06%
2022/03/31	1	103.00	0	0.00	102.00	1	1,677	0.06%
2022/03/30	0	0.00	4	105.50	104.50	-4	1,679	-0.24%
2022/03/18	0	0.00	1	103.50	104.00	-1	1,846	-0.05%
2022/03/15	2	98.30	0	0.00	97.70	2	1,871	0.11%
2022/03/14	1	100.50	1	103.00	100.50	0	1,886	0.00%
2022/03/10	0	0.00	1	102.00	102.00	-1	1,901	-0.05%
2022/03/07	1	101.00	0	0.00	101.00	1	1,918	0.05%
2022/02/25	1	106.50	1	106.00	106.00	0	2,010	0.00%
2022/02/22	2	108.50	0	0.00	107.50	2	2,065	0.10%
2022/02/09	0	0.00	1	112.50	113.00	-1	2,312	-0.04%
2022/02/08	0	0.00	1	111.50	111.00	-1	2,389	-0.04%
2022/01/24	3	108.67	0	0.00	110.00	3	2,691	0.11%
2022/01/20	1	112.00	2	112.00	112.00	-1	2,876	-0.03%
2022/01/19	1	115.50	0	0.00	115.00	1	2,869	0.03%
2022/01/18	1	121.50	3	120.67	119.00	-2	2,989	-0.07%
2022/01/14	28	121.07	2	119.50	118.50	26	2,820	0.92%
2022/01/13	3	119.00	0	0.00	119.50	3	2,709	0.11%
2022/01/12	2	116.00	0	0.00	115.00	2	2,744	0.07%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/16	1	115.50	0	0.00	115.00	1	3,226	0.03%
2021/12/14	1	108.50	0	0.00	108.00	1	3,479	0.03%
2021/11/26	1	110.50	0	0.00	110.50	1	4,364	0.02%
2021/11/24	2	115.50	0	0.00	116.00	2	4,646	0.04%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	0	0.00	1	123.00	123.50	-1	6,597	-0.02%
2021/11/12	2	117.00	0	0.00	115.00	2	6,774	0.03%
2021/11/11	2	119.50	0	0.00	119.00	2	6,835	0.03%
2021/11/03	0	0.00	2	122.00	124.00	-2	7,331	-0.03%
2021/11/01	2	128.00	2	129.00	128.50	0	7,473	0.00%
2021/10/27	1	121.50	1	123.00	123.50	0	8,018	0.00%
2021/10/26	0	0.00	6	126.00	121.50	-6	8,164	-0.07%
2021/10/21	0	0.00	1	123.00	120.00	-1	8,378	-0.01%
2021/10/18	0	0.00	1	114.50	113.00	-1	8,553	-0.01%
2021/10/14	0	0.00	1	113.00	112.00	-1	8,716	-0.01%
2021/10/13	1	110.50	0	0.00	109.50	1	8,810	0.01%
2021/10/12	1	116.00	0	0.00	114.00	1	8,903	0.01%
2021/10/05	1	107.50	1	104.00	110.50	0	9,615	0.00%
2021/10/04	3	108.00	1	113.00	106.50	2	9,607	0.02%
2021/10/01	0	0.00	1	117.50	117.00	-1	9,629	-0.01%
2021/09/30	0	0.00	3	120.83	121.00	-3	9,826	-0.03%
2021/09/28	3	119.83	0	0.00	119.50	3	9,830	0.03%
2021/09/23	2	122.00	0	0.00	119.50	2	9,870	0.02%
2021/09/22	1	122.00	0	0.00	121.50	1	9,829	0.01%
2021/09/17	1	122.00	3	121.50	122.00	-2	9,792	-0.02%
2021/09/16	3	117.00	0	0.00	116.00	3	9,647	0.03%
2021/09/08	3	131.33	3	130.50	130.50	0	9,784	0.00%
2021/09/06	1	138.50	0	0.00	139.00	1	10,054	0.01%
2021/09/02	1	149.50	2	151.25	144.50	-1	10,227	-0.01%
2021/08/31	2	148.25	0	0.00	148.50	2	10,064	0.02%
2021/08/30	1	151.00	1	153.50	152.50	0	9,948	0.00%
2021/08/27	2	144.00	2	145.50	145.00	0	9,773	0.00%
2021/08/25	0	0.00	1	155.00	155.00	-1	9,336	-0.01%
2021/08/24	2	163.00	2	159.50	160.00	0	9,217	0.00%
2021/08/19	1	153.50	2	155.50	154.00	-1	8,367	-0.01%
2021/08/18	1	145.50	2	145.00	146.00	-1	7,821	-0.01%
2021/08/13	1	145.00	1	141.50	139.00	0	7,469	0.00%
2021/08/12	0	0.00	1	144.50	144.50	-1	7,343	-0.01%
2021/08/11	1	142.50	1	138.00	137.50	0	7,247	0.00%
2021/08/10	3	141.17	3	143.17	146.50	0	7,180	0.00%
2021/08/09	4	149.13	4	146.13	145.50	0	7,099	0.00%
2021/08/06	2	156.75	5	153.00	153.00	-3	7,026	-0.04%
2021/08/05	5	167.10	2	163.00	160.50	3	6,942	0.04%
2021/08/04	7	165.93	3	165.17	165.50	4	6,896	0.06%
2021/08/03	29	170.03	6	168.50	168.00	23	6,888	0.33%
2021/08/02	0	0.00	1.2	166.79	169.00	-1.2	6,612	-0.02%
2021/07/30	1	150.50	1	156.00	155.50	0	6,183	0.00%
2021/07/29	1	149.00	1	155.00	151.00	0	6,024	0.00%
2021/07/27	1	147.50	0	0.00	146.00	1	5,843	0.02%
2021/07/26	1	152.00	1	160.50	156.50	0	5,752	0.00%
2021/07/22	1	145.00	0	0.00	144.00	1	5,459	0.02%
2021/07/21	0	0.00	5	143.00	142.00	-5	5,497	-0.09%
2021/07/13	1	146.50	1	147.50	145.00	0	5,708	0.00%
2021/07/07	0	0.00	3	141.50	140.00	-3	5,481	-0.05%
2021/07/05	1	132.00	1	133.00	133.00	0	5,913	0.00%
2021/06/30	3	130.33	3	131.33	132.00	0	6,325	0.00%
2021/06/29	1	132.00	1	129.50	129.00	0	6,404	0.00%
2021/06/28	1	129.50	0	0.00	133.00	1	6,434	0.02%
2021/06/21	6	132.67	0	0.00	128.00	6	6,272	0.10%
2021/06/17	0	0.00	1	133.50	135.00	-1	6,095	-0.02%
2021/06/16	1	131.50	1	130.50	132.50	0	6,034	0.00%
2021/06/15	0	0.00	4	132.25	132.50	-4	5,943	-0.07%
2021/06/11	0	0.00	1	125.00	125.00	-1	5,677	-0.02%
2021/06/10	2	120.00	2	117.75	118.00	0	5,530	0.00%
2021/06/04	0	0.00	1	110.50	108.50	-1	5,314	-0.02%
2021/06/03	2	111.00	3	111.33	111.50	-1	5,324	-0.02%
2021/05/27	3	108.00	0	0.00	107.50	3	5,387	0.06%
2021/05/19	1	100.50	0	0.00	98.90	1	5,517	0.02%
2021/05/18	0	0.00	1	93.70	96.80	-1	5,515	-0.02%
2021/05/17	1	90.30	0	0.00	88.00	1	5,549	0.02%
2021/05/12	1	102.00	0	0.00	99.90	1	5,461	0.02%
2021/05/11	1	109.50	0	0.00	109.00	1	5,391	0.02%
2021/05/07	0	0.00	3	122.83	125.00	-3	5,364	-0.06%
2021/05/05	2	121.50	0	0.00	114.50	2	5,394	0.04%
2021/04/28	0	0.00	1	138.50	138.50	-1	5,874	-0.02%
2021/04/27	2	138.75	1	141.00	137.50	1	6,178	0.02%
2021/04/26	1	137.00	0	0.00	137.00	1	6,454	0.02%
2021/04/23	1	137.00	0	0.00	138.50	1	6,454	0.02%
2021/04/22	2	143.50	2	137.75	131.50	0	6,439	0.00%
2021/04/21	1	141.00	0	0.00	140.00	1	6,306	0.02%
2021/04/20	1	131.50	1	137.50	137.00	0	6,202	0.00%
2021/04/19	0	0.00	1	131.00	130.50	-1	6,241	-0.02%
2021/04/15	0	0.00	1	128.00	127.00	-1	6,455	-0.02%
2021/04/13	0	0.00	1	131.00	127.00	-1	6,256	-0.02%
2021/04/12	0	0.00	1	137.00	128.00	-1	6,102	-0.02%
2021/04/09	0	0.00	5	145.60	142.00	-5	5,857	-0.09%
2021/04/08	2	135.75	16	138.78	140.00	-14	5,478	-0.26%
2021/04/07	2	125.00	3	126.67	127.50	-1	5,050	-0.02%
2021/04/06	0	0.00	1	120.50	120.00	-1	4,938	-0.02%
2021/03/31	0	0.00	1	124.00	124.00	-1	4,804	-0.02%
2021/03/30	2	123.25	5	122.10	122.00	-3	4,744	-0.06%
2021/03/29	0	0.00	3	117.50	117.00	-3	4,583	-0.07%
2021/03/26	0	0.00	2	117.00	117.00	-2	4,595	-0.04%
2021/03/23	0	0.00	1	120.00	117.50	-1	4,577	-0.02%
2021/03/19	0	0.00	1	117.00	118.00	-1	4,561	-0.02%
2021/03/09	1	108.00	1	107.50	109.50	0	4,802	0.00%
2021/03/03	1	112.50	0	0.00	112.00	1	4,940	0.02%
2021/02/26	1	119.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	1	120.00	0	0.00	121.50	1	5,067	0.02%
2021/02/23	3	122.50	4	123.00	123.00	-1	5,285	-0.02%
2021/02/22	3	119.17	0	0.00	123.00	3	5,316	0.06%
2021/02/19	1	117.50	3	119.67	120.00	-2	5,338	-0.04%
2021/02/18	4	114.38	0	0.00	117.00	4	5,602	0.07%
2021/02/02	2	110.00	0	0.00	109.50	2	6,334	0.03%
2021/02/01	0	0.00	3	107.00	106.00	-3	6,524	-0.05%
2021/01/28	1	115.50	0	0.00	112.00	1	6,863	0.01%
2021/01/26	5	119.90	4	120.13	118.50	1	6,774	0.01%
2021/01/25	5	129.30	0	0.00	129.50	5	6,587	0.08%
2021/01/22	4	129.50	2	130.25	130.00	2	6,491	0.03%
2021/01/21	3	127.50	8	126.06	124.00	-5	6,220	-0.08%
2021/01/20	5	128.10	3	127.00	124.00	2	6,102	0.03%
2021/01/19	6	122.17	4	125.38	128.00	2	5,762	0.03%
2021/01/15	0	0.00	2	117.50	114.00	-2	5,394	-0.04%
2021/01/14	3	122.17	7	120.43	120.50	-4	5,309	-0.08%
2021/01/13	2	120.25	1	120.00	121.50	1	5,213	0.02%
2021/01/12	0	0.00	1	122.50	117.00	-1	5,098	-0.02%
2021/01/11	10	118.25	1	119.50	123.00	9	4,869	0.18%
2021/01/08	1	109.50	1	112.00	112.00	0	4,619	0.00%
2021/01/06	1	110.00	0	0.00	106.00	1	4,565	0.02%
2020/12/25	1	107.50	0	0.00	108.00	1	4,507	0.02%
2020/12/09	1	117.50	0	0.00	117.50	1	4,901	0.02%
2020/12/08	3	118.50	0	0.00	117.50	3	4,895	0.06%
2020/12/03	2	119.00	0	0.00	118.00	2	4,921	0.04%
2020/11/30	1	117.50	3	118.00	115.50	-2	4,970	-0.04%
2020/11/24	2	120.00	3	117.00	119.00	-1	4,927	-0.02%
2020/11/23	3	120.00	4	122.50	120.50	-1	4,900	-0.02%
2020/11/20	10	124.05	2	122.75	123.50	8	4,846	0.17%
2020/11/19	1	119.50	0	0.00	118.00	1	4,746	0.02%
2020/11/18	1	122.00	0	0.00	121.50	1	4,776	0.02%
2020/11/17	5	124.60	8	124.31	121.50	-3	4,817	-0.06%
2020/11/16	3	121.83	2	120.00	124.50	1	4,669	0.02%
2020/11/12	3	114.00	1	112.00	111.00	2	4,613	0.04%
2020/11/11	6	111.58	3	112.17	113.00	3	4,541	0.07%
2020/11/10	1	111.00	0	0.00	107.00	1	4,454	0.02%
2020/11/05	0	0.00	1	98.50	101.00	-1	4,137	-0.02%
2020/10/28	0	0.00	2	92.10	90.00	-2	4,731	-0.04%
2020/10/26	1	97.50	1	95.80	93.80	0	5,022	0.00%
2020/10/23	1	98.50	0	0.00	97.20	1	5,396	0.02%
2020/10/21	0	0.00	1	95.70	95.50	-1	6,018	-0.02%
2020/10/19	0	0.00	3	96.30	96.60	-3	6,495	-0.05%
2020/10/14	3	99.97	0	0.00	100.50	3	6,522	0.05%
2020/10/13	0	0.00	1	98.60	98.70	-1	6,515	-0.02%
2020/10/12	1	98.20	0	0.00	97.80	1	6,527	0.02%
2020/10/05	1	101.50	0	0.00	101.00	1	6,513	0.02%
2020/09/29	1	101.00	1	101.00	101.50	0	6,649	0.00%
2020/09/28	0	0.00	1	98.80	99.60	-1	6,685	-0.01%
2020/09/25	11	95.26	7	101.66	96.00	4	6,807	0.06%
2020/09/24	0	0.00	5	101.00	101.00	-5	7,063	-0.07%
2020/09/23	0	0.00	4	104.00	104.00	-4	7,298	-0.05%
2020/09/22	1	106.00	1	103.50	105.00	0	7,599	0.00%
2020/09/21	1	107.00	0	0.00	105.00	1	7,760	0.01%
2020/09/17	2	114.00	2	110.50	110.50	0	7,828	0.00%
2020/09/16	0	0.00	2	112.50	112.50	-2	7,804	-0.03%
2020/09/14	0	0.00	2	109.00	110.00	-2	7,689	-0.03%
2020/09/10	4	107.00	1	104.50	104.50	3	7,606	0.04%
2020/09/08	1	108.00	1	109.50	106.00	0	7,578	0.00%
2020/09/02	1	118.00	5	118.50	115.50	-4	7,399	-0.05%
2020/08/31	3	113.00	0	0.00	113.00	3	7,342	0.04%
2020/08/28	2	113.50	0	0.00	116.00	2	7,379	0.03%
2020/08/26	0	0.00	1	119.50	118.00	-1	7,434	-0.01%
2020/08/25	2	115.75	0	0.00	117.50	2	7,555	0.03%
2020/08/24	1	114.00	0	0.00	115.50	1	7,492	0.01%
2020/08/21	0	0.00	1	109.50	116.00	-1	7,404	-0.01%
2020/08/20	3	105.33	4	109.00	105.50	-1	7,291	-0.01%
2020/08/19	2	119.50	0	0.00	116.00	2	7,141	0.03%
2020/08/18	7	119.50	5	120.30	122.00	2	7,055	0.03%
2020/08/17	4	128.13	0	0.00	127.00	4	6,806	0.06%
2020/08/14	0	0.00	2	132.50	133.00	-2	6,785	-0.03%
2020/08/13	0	0.00	5	132.50	130.00	-5	6,799	-0.07%
2020/08/12	2	122.75	2	125.25	131.00	0	6,749	0.00%
2020/08/11	2	127.00	0	0.00	127.00	2	6,637	0.03%
2020/08/10	10	128.00	5	131.50	130.00	5	6,680	0.07%
2020/08/07	1	133.50	0	0.00	131.50	1	6,637	0.02%
2020/08/03	2	155.50	2	149.50	149.00	0	6,400	0.00%
2020/07/28	1	154.50	0	0.00	139.50	1	5,667	0.02%
2020/07/27	3	159.33	0	0.00	154.50	3	5,405	0.06%
2020/07/24	0	0.00	1	156.50	159.50	-1	4,974	-0.02%
2020/07/13	0	0.00	15	140.00	140.00	-15	4,452	-0.34%
2020/07/10	0	0.00	2	134.50	136.00	-2	4,446	-0.04%
2020/07/09	1	141.50	0	0.00	141.50	1	4,416	0.02%
2020/07/06	1	116.00	2	114.50	117.50	-1	4,226	-0.02%
2020/07/03	1	118.50	2	119.00	113.50	-1	4,118	-0.02%
2020/07/02	3	108.67	1	108.50	111.00	2	3,810	0.05%
2020/07/01	0	0.00	1	101.00	101.00	-1	3,548	-0.03%
2020/06/30	0	0.00	1	91.30	92.00	-1	3,226	-0.03%
2020/06/22	0	0.00	1	82.40	82.20	-1	2,921	-0.03%
2020/06/19	0	0.00	1	81.70	81.50	-1	2,916	-0.03%
2020/06/18	0	0.00	2	80.00	80.30	-2	2,896	-0.07%
2020/06/16	5	80.74	1	80.70	81.70	4	2,902	0.14%
2020/06/15	0	0.00	1	79.80	78.90	-1	2,883	-0.03%
2020/06/12	1	76.60	0	0.00	77.00	1	2,857	0.03%
2020/06/11	0	0.00	1	78.80	78.10	-1	2,845	-0.04%
2020/06/05	0	0.00	1	85.00	85.00	-1	2,794	-0.04%
2020/06/04	2	86.65	1	87.60	85.10	1	2,794	0.04%
2020/06/03	1	84.50	2	84.85	84.50	-1	2,744	-0.04%
2020/06/02	3	84.90	5	85.40	83.60	-2	2,689	-0.07%
2020/06/01	2	87.00	3	84.90	87.80	-1	2,549	-0.04%
2020/05/28	1	78.90	0	0.00	78.90	1	2,353	0.04%
2020/05/27	3	81.23	0	0.00	79.80	3	2,338	0.13%
2020/05/26	0	0.00	2	81.50	81.30	-2	2,343	-0.09%
2020/05/22	1	79.80	0	0.00	78.90	1	2,301	0.04%
2020/05/21	1	82.00	1	82.20	80.90	0	2,279	0.00%
2020/05/20	0	0.00	2	80.85	82.30	-2	2,232	-0.09%
2020/05/19	1	79.30	0	0.00	79.90	1	2,198	0.05%
2020/05/18	0	0.00	2	80.20	78.90	-2	2,182	-0.09%
2020/05/13	1	78.20	5	77.18	78.30	-4	2,019	-0.20%
2020/05/12	0	0.00	5	75.80	75.10	-5	1,855	-0.27%
2020/05/11	0	0.00	6	75.48	75.50	-6	1,826	-0.33%
2020/04/30	1	67.10	0	0.00	66.40	1	1,657	0.06%
2020/04/24	1	63.30	0	0.00	63.10	1	1,770	0.06%
2020/04/23	0	0.00	1	63.40	63.00	-1	1,789	-0.06%
2020/04/22	0	0.00	1	62.50	62.70	-1	1,808	-0.06%
2020/04/21	0	0.00	1	62.80	61.70	-1	1,844	-0.05%
2020/04/20	1	63.40	0	0.00	63.30	1	1,872	0.05%
2020/04/17	0	0.00	1	62.40	62.60	-1	1,890	-0.05%
2020/04/13	1	57.90	0	0.00	56.70	1	1,943	0.05%
2020/04/07	3	54.50	8	56.19	56.70	-5	1,951	-0.26%
2020/04/06	2	52.20	2	53.00	53.70	0	1,957	0.00%
2020/03/31	1	51.90	0	0.00	51.40	1	1,980	0.05%
2020/03/30	2	51.10	0	0.00	51.20	2	2,003	0.10%
2020/03/26	2	51.60	2	52.70	52.50	0	2,011	0.00%
2020/03/23	4	44.25	0	0.00	44.20	4	2,047	0.20%
2020/03/19	5	44.10	0	0.00	44.10	5	2,159	0.23%
2020/03/18	1	51.10	0	0.00	49.00	1	2,231	0.04%
2020/03/16	4	56.38	2	55.00	54.00	2	2,553	0.08%
2020/03/13	1	55.80	0	0.00	57.00	1	2,624	0.04%
2020/03/12	0	0.00	1	64.70	60.60	-1	2,733	-0.04%
2020/03/11	1	67.60	0	0.00	66.00	1	2,846	0.04%
2020/03/10	2	66.20	27	66.30	68.00	-25	3,007	-0.83%
2020/03/09	0	0.00	4	68.30	66.60	-4	3,011	-0.13%
2020/03/06	5	70.90	0	0.00	70.70	5	3,005	0.17%
2020/03/05	2	71.80	0	0.00	70.90	2	3,014	0.07%
2020/02/27	3	72.13	0	0.00	70.70	3	3,106	0.10%
2020/02/21	5	77.10	0	0.00	77.00	5	3,116	0.16%
2020/02/20	5	77.50	0	0.00	78.00	5	3,126	0.16%
2020/02/18	5	78.00	0	0.00	76.00	5	3,149	0.16%
2020/02/17	5	78.50	0	0.00	79.40	5	3,111	0.16%
2020/02/14	5	78.40	1	76.90	78.40	4	3,081	0.13%
2020/02/13	2	74.30	0	0.00	73.70	2	3,019	0.07%
2020/02/12	1	74.50	0	0.00	74.20	1	3,007	0.03%
2020/02/06	0	0.00	2	75.70	76.70	-2	2,982	-0.07%
2020/02/03	0	0.00	3	72.40	72.60	-3	2,903	-0.10%
2020/01/30	3	72.67	0	0.00	73.50	3	2,853	0.11%
2020/01/20	3	81.80	1	82.50	80.10	2	2,794	0.07%
2020/01/16	2	80.80	4	81.35	80.40	-2	2,722	-0.07%
2020/01/15	4	80.73	2	80.00	80.90	2	2,699	0.07%
2020/01/13	0	0.00	10	77.71	78.60	-10	2,605	-0.38%
2020/01/07	3	70.50	0	0.00	71.50	3	2,421	0.12%
2020/01/06	1	73.00	20	73.00	73.10	-19	2,393	-0.79%
2020/01/03	0	0.00	1	77.20	75.30	-1	2,364	-0.04%
2019/12/30	1	79.80	3	79.20	80.30	-2	2,286	-0.09%
2019/12/17	6	81.48	88	81.68	80.50	-82	2,059	-3.98%
2019/12/16	4	80.75	18	79.43	80.00	-14	2,004	-0.70%
2019/12/13	5	80.10	0	0.00	80.00	5	1,949	0.26%
2019/12/12	50	81.88	9	81.02	81.50	41	1,845	2.22%
2019/12/11	0	0.00	15	77.99	77.80	-15	1,582	-0.95%
2019/12/10	30	76.73	0	0.00	76.30	30	1,488	2.02%
2019/12/09	20	77.60	0	0.00	78.20	20	1,409	1.42%
2019/12/06	10	73.30	1	74.20	74.10	9	1,258	0.72%
2019/12/05	1	69.90	1	70.40	72.00	0	1,124	0.00%
2019/12/02	10	67.50	0	0.00	67.10	10	1,074	0.93%
2019/11/27	10	68.50	0	0.00	67.60	10	1,050	0.95%
2019/11/26	10	67.30	0	0.00	67.70	10	997	1.00%
2019/11/25	1	67.40	1	67.90	67.60	0	981	0.00%
2019/11/18	0	0.00	2	66.30	66.00	-2	1,004	-0.20%
2019/11/06	0	0.00	2	64.50	62.60	-2	909	-0.22%
2019/10/28	1	62.90	0	0.00	63.00	1	920	0.11%
2019/10/23	0	0.00	2	62.80	63.00	-2	924	-0.22%
2019/10/22	2	61.20	0	0.00	61.20	2	948	0.21%
2019/10/16	6	63.10	6	63.10	62.10	0	950	0.00%
2019/10/08	2	62.50	0	0.00	62.00	2	943	0.21%
2019/09/23	2	65.60	0	0.00	65.40	2	972	0.21%
2019/09/11	2	65.40	0	0.00	65.40	2	906	0.22%
2019/09/10	2	65.30	0	0.00	66.50	2	892	0.22%
2019/09/05	0	0.00	2	68.10	66.70	-2	831	-0.24%
2019/09/04	2	63.90	0	0.00	64.10	2	711	0.28%
2019/09/03	0	0.00	5	66.40	66.30	-5	698	-0.72%
2019/08/28	0	0.00	10	66.60	65.20	-10	657	-1.52%
2019/08/27	0	0.00	4	65.00	66.70	-4	641	-0.62%
2019/08/26	5	63.56	0	0.00	63.50	5	618	0.81%
2019/08/22	10	66.00	3	66.37	65.90	7	613	1.14%
2019/08/14	3	61.53	0	0.00	60.80	3	585	0.51%
2019/08/13	2	61.90	0	0.00	61.20	2	588	0.34%
2019/08/06	1	61.30	0	0.00	61.30	1	607	0.16%
2019/08/01	3	66.20	0	0.00	66.20	3	602	0.50%
2019/07/04	0	0.00	1	65.90	65.70	-1	715	-0.14%
2019/07/01	1	63.90	0	0.00	66.40	1	795	0.13%
2019/06/17	1	59.30	0	0.00	59.50	1	1,105	0.09%
2019/05/27	1	59.60	0	0.00	59.50	1	1,165	0.09%
2019/04/18	0	0.00	1	71.80	71.30	-1	1,542	-0.06%
2019/04/09	3	78.27	0	0.00	78.30	3	1,499	0.20%
2019/04/03	0	0.00	3	78.20	78.20	-3	1,444	-0.21%
2019/04/02	0	0.00	1	79.00	78.50	-1	1,398	-0.07%
2019/03/26	0	0.00	2	71.00	70.90	-2	1,182	-0.17%
2019/03/22	3	72.70	0	0.00	73.50	3	1,147	0.26%
2019/03/21	0	0.00	0.2	72.00	72.30	-0.2	1,115	-0.02%
2019/03/18	0	0.00	1	65.70	64.40	-1	956	-0.10%
2019/03/08	0	61.00	0	0.00	60.80	0	932	0.00%
2019/02/26	0.2	61.70	0	0.00	61.70	0.2	921	0.02%
2019/02/21	1	62.40	0	0.00	63.70	1	904	0.11%
2019/02/19	0	0.00	1	64.50	65.00	-1	871	-0.11%
2019/02/18	1	62.50	0	0.00	62.50	1	855	0.12%
2019/02/12	0	0.00	30	63.44	64.10	-30	796	-3.76%
2019/01/24	0	0.00	1	66.00	66.00	-1	697	-0.14%
2019/01/15	0	0.00	0.1	64.60	64.50	-0.1	556	-0.01%
2019/01/11	10	61.00	2	60.90	61.10	8	475	1.68%
2019/01/10	20	60.89	0	0.00	60.20	20	427	4.68%
2018/10/16	10	50.00	0	0.00	49.70	10	774	1.29%
2018/10/15	1	49.60	0	0.00	49.60	1	770	0.13%
2018/10/09	1	51.80	0	0.00	51.90	1	737	0.14%
2018/09/04	1	66.60	1	67.60	67.30	0	749	0.00%
2018/08/22	0	63.00	0	0.00	63.00	0	611	0.01%
2018/03/23	0	0.00	1	62.20	61.80	-1	211	-0.47%
2018/03/16	0	0.00	2	64.30	64.70	-2	204	-0.98%
2018/03/14	0	0.00	1	64.30	64.90	-1	211	-0.47%
2018/02/26	3	64.87	0	0.00	63.50	3	272	1.10%