矽格 (6257)-永興-水湳券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	78.50	0	0.00	78.00	2	7,349	0.03%
2024/05/20	3	78.80	0	0.00	79.00	3	7,431	0.04%
2024/05/17	8	78.98	0	0.00	78.00	8	7,337	0.11%
2024/05/16	1	81.50	3	82.53	81.30	-2	7,216	-0.03%
2024/05/15	3	77.40	0	0.00	77.40	3	6,970	0.04%
2024/05/13	0	0.00	4	76.80	76.50	-4	6,926	-0.06%
2024/05/10	2	76.30	2	76.50	76.20	0	6,920	0.00%
2024/05/08	0	0.00	2	78.30	78.30	-2	6,858	-0.03%
2024/05/07	0	0.00	3	77.80	77.80	-3	6,807	-0.04%
2024/05/03	2	76.70	0	0.00	76.40	2	6,707	0.03%
2024/05/02	0	0.00	1	78.50	77.40	-1	6,637	-0.02%
2024/04/30	0	0.00	2	74.50	74.20	-2	6,367	-0.03%
2024/04/29	1	72.30	0	0.00	72.90	1	6,295	0.02%
2024/04/26	2	71.10	0	0.00	71.50	2	6,386	0.03%
2024/04/24	1	69.60	1	70.20	70.40	0	6,374	0.00%
2024/04/23	1	68.20	0	0.00	68.30	1	6,362	0.02%
2024/04/22	1	68.50	0	0.00	68.30	1	6,358	0.02%
2024/04/16	0	0.00	5	71.20	70.60	-5	6,136	-0.08%
2024/04/12	1	73.00	0	0.00	73.20	1	6,030	0.02%
2024/04/11	6	72.88	0	0.00	72.80	6	5,949	0.10%
2024/04/01	0	0.00	1	71.80	71.60	-1	5,670	-0.02%
2024/03/29	4	70.98	3	71.90	71.00	1	5,597	0.02%
2024/03/27	0	0.00	2	72.65	73.80	-2	5,144	-0.04%
2024/03/26	2	71.80	0	0.00	71.00	2	4,978	0.04%
2024/03/25	3	71.87	10	72.20	72.30	-7	4,974	-0.14%
2024/03/22	1	72.20	0	0.00	72.40	1	4,944	0.02%
2024/03/20	0	0.00	5	78.00	75.60	-5	5,085	-0.10%
2024/03/19	0	0.00	4	73.20	73.50	-4	5,072	-0.08%
2024/03/18	0	0.00	10	71.60	72.10	-10	4,948	-0.20%
2024/03/13	13	70.02	13	69.90	70.10	0	4,716	0.00%
2024/03/12	0	0.00	8	70.10	69.90	-8	4,674	-0.17%
2024/03/08	7	70.43	10	70.47	69.00	-3	4,758	-0.06%
2024/03/07	0	0.00	1	72.20	69.60	-1	4,727	-0.02%
2024/03/06	0	0.00	3	69.20	70.20	-3	4,786	-0.06%
2024/03/05	1	67.50	0	0.00	68.10	1	4,965	0.02%
2024/03/01	9	67.60	1	68.00	67.20	8	4,971	0.16%
2024/02/29	1	70.30	0	0.00	70.30	1	4,814	0.02%
2024/02/27	3	69.60	2	69.70	70.00	1	4,781	0.02%
2024/02/26	4	72.75	0	0.00	72.30	4	4,667	0.09%
2024/02/23	6	73.30	5	73.26	72.50	1	4,542	0.02%
2024/02/21	1	68.90	0	0.00	68.80	1	4,122	0.02%
2024/02/02	1	66.40	0	0.00	65.70	1	3,999	0.03%
2024/02/01	3	66.80	1	66.90	66.60	2	3,997	0.05%
2024/01/31	1	66.70	0	0.00	67.70	1	4,025	0.02%
2024/01/30	0	0.00	1	66.70	66.50	-1	4,054	-0.02%
2024/01/22	1	67.70	1	69.20	68.00	0	4,084	0.00%
2024/01/19	1	66.20	0	0.00	66.50	1	3,970	0.03%
2023/12/29	0	0.00	2	65.00	65.20	-2	4,647	-0.04%
2023/12/18	0	0.00	3.4	68.56	68.50	-3.4	4,437	-0.08%
2023/12/15	2	67.20	5	67.70	67.20	-3	4,545	-0.07%
2023/12/14	3	68.83	2	69.45	71.90	1	4,467	0.02%
2023/12/12	0	0.00	2	65.90	65.80	-2	4,245	-0.05%
2023/12/05	10	65.00	20	65.03	65.50	-10	4,084	-0.24%
2023/12/04	11	65.85	2	65.70	66.00	9	4,013	0.22%
2023/12/01	21	64.51	4	65.05	65.80	17	3,943	0.43%
2023/11/30	5	63.72	4	63.68	63.80	1	3,722	0.03%
2023/11/29	1	61.80	1	61.70	62.00	0	3,478	0.00%
2023/11/24	1	60.80	0	0.00	60.70	1	3,493	0.03%
2023/11/23	1	60.90	0	0.00	60.90	1	3,515	0.03%
2023/11/16	0	0.00	1	61.00	61.50	-1	3,785	-0.03%
2023/11/15	1	61.90	0	0.00	60.90	1	3,836	0.03%
2023/11/08	5	61.50	0	0.00	61.40	5	3,736	0.13%
2023/11/03	0	0.00	5	61.20	61.50	-5	3,596	-0.14%
2023/10/30	0	0.00	1	59.90	59.90	-1	3,486	-0.03%
2023/10/26	0	0.00	1	61.10	60.20	-1	3,491	-0.03%
2023/10/25	0	0.00	5	61.84	62.00	-5	3,448	-0.14%
2023/10/24	0	0.00	3	60.50	60.70	-3	3,402	-0.09%
2023/10/20	1	60.90	1	61.30	60.80	0	3,445	0.00%
2023/10/18	1	60.80	0	0.00	60.00	1	3,342	0.03%
2023/10/13	1	60.10	1	60.00	60.00	0	3,223	0.00%
2023/10/11	0	0.00	1	58.10	57.80	-1	3,134	-0.03%
2023/10/04	0	0.00	1	57.50	57.60	-1	3,130	-0.03%
2023/09/26	5	56.70	0	0.00	56.70	5	3,299	0.15%
2023/09/25	5	58.20	0	0.00	58.30	5	3,259	0.15%
2023/09/20	0	0.00	1	58.00	58.00	-1	3,167	-0.03%
2023/09/19	3	60.53	2	60.90	60.80	1	2,973	0.03%
2023/09/18	20	58.75	1	58.70	58.80	19	2,660	0.71%
2023/09/04	0	0.00	1	57.30	57.50	-1	2,453	-0.04%
2023/08/29	0	0.00	1	56.30	56.40	-1	2,351	-0.04%
2023/08/23	1	54.40	2	54.90	55.40	-1	2,157	-0.05%
2023/08/09	0	0.00	1	52.80	52.50	-1	1,878	-0.05%
2023/08/02	1	52.60	1	51.80	52.00	0	1,872	0.00%
2023/07/26	1	57.10	10	57.40	57.00	-9	1,700	-0.53%
2023/07/25	0	0.00	1	57.30	57.50	-1	1,640	-0.06%
2023/07/24	1	57.70	0	0.00	57.50	1	1,629	0.06%
2023/07/19	1	59.20	0	0.00	58.00	1	1,577	0.06%
2023/07/18	1	59.00	0	0.00	58.50	1	1,543	0.06%
2023/07/14	0	0.00	2	58.20	58.30	-2	1,505	-0.13%
2023/07/13	3	57.60	4	57.85	57.60	-1	1,483	-0.07%
2023/07/06	2	58.30	0	0.00	57.80	2	1,433	0.14%
2023/07/05	0	0.00	1	58.00	58.20	-1	1,396	-0.07%
2023/07/03	0	0.00	5	55.42	55.50	-5	1,271	-0.39%
2023/06/29	1	55.20	0	0.00	55.40	1	1,306	0.08%
2023/06/14	0	0.00	1.1	56.00	56.10	-1.1	1,336	-0.08%
2023/06/13	0	0.00	0.1	55.90	55.70	-0.1	1,337	-0.01%
2023/06/09	1	54.80	0	0.00	55.10	1	1,345	0.07%
2023/05/25	0.1	53.90	0	0.00	53.90	0.1	1,594	0.01%
2023/05/17	0	0.00	1	53.40	53.30	-1	1,645	-0.06%
2023/05/15	0.4	52.80	0	0.00	52.80	0.4	1,640	0.02%
2023/05/04	0	0.00	1	52.90	53.00	-1	1,714	-0.06%
2023/03/28	0	0.00	1	55.70	55.60	-1	1,496	-0.07%
2023/03/20	0	0.00	4	56.00	56.00	-4	1,516	-0.26%
2023/03/17	2	55.70	0	0.00	55.80	2	1,520	0.13%
2023/03/15	1	55.80	4	55.60	55.90	-3	1,499	-0.20%
2023/03/14	2	55.40	0	0.00	55.40	2	1,480	0.14%
2023/03/09	0	0.00	10	55.60	55.60	-10	1,470	-0.68%
2023/03/03	0	0.00	1	55.10	54.90	-1	1,252	-0.08%
2023/02/23	0	0.00	1	53.00	53.20	-1	1,155	-0.09%
2023/02/21	1	52.70	0	0.00	52.70	1	1,152	0.09%
2023/02/03	10	52.50	0	0.00	52.30	10	1,295	0.77%
2023/02/02	0	0.00	6	51.92	52.20	-6	1,297	-0.46%
2022/12/16	1	49.60	0	0.00	49.60	1	1,544	0.06%
2022/12/06	0	0.00	1	50.20	50.00	-1	1,511	-0.07%
2022/12/01	0	0.00	1	50.80	50.70	-1	1,539	-0.06%
2022/11/30	5	50.10	0	0.00	50.20	5	1,554	0.32%
2022/11/25	1	50.10	0	0.00	50.00	1	1,590	0.06%
2022/11/18	4	50.30	0	0.00	50.10	4	1,680	0.24%
2022/11/15	4	49.85	0	0.00	50.20	4	1,655	0.24%
2022/11/11	0	0.00	3	50.20	49.20	-3	1,654	-0.18%
2022/11/09	0	0.00	2	49.00	49.05	-2	1,646	-0.12%
2022/11/04	4	48.38	1	48.30	48.40	3	1,699	0.18%
2022/11/02	1	47.90	0	0.00	48.05	1	1,716	0.06%
2022/10/24	0	0.00	1	46.80	46.60	-1	1,883	-0.05%
2022/10/21	5	47.05	0	0.00	46.55	5	1,887	0.26%
2022/10/20	1	47.30	0	0.00	47.30	1	1,916	0.05%
2022/10/19	0	0.00	1	45.95	46.10	-1	1,911	-0.05%
2022/10/17	1	44.75	2	42.73	44.75	-1	1,890	-0.05%
2022/10/12	0	0.00	0	44.10	43.95	0	1,956	0.00%
2022/10/11	0	0.00	3	43.72	43.40	-3	1,966	-0.15%
2022/10/07	1	45.25	0	0.00	45.25	1	1,985	0.05%
2022/09/28	0	0.00	1	43.20	42.00	-1	2,260	-0.04%
2022/09/27	1	43.55	0	0.00	43.60	1	2,290	0.04%
2022/09/14	2	47.80	0	0.00	47.65	2	2,682	0.07%
2022/09/08	3	47.75	0	0.00	48.00	3	2,779	0.11%
2022/09/07	1	48.00	0	0.00	47.60	1	2,805	0.04%
2022/09/02	2	50.55	0	0.00	50.50	2	2,840	0.07%
2022/09/01	1	50.40	0	0.00	50.30	1	2,875	0.03%
2022/08/26	0	0.00	6	51.80	51.90	-6	3,183	-0.19%
2022/08/24	3	50.60	0	0.00	50.40	3	3,198	0.09%
2022/08/18	5	51.38	0	0.00	51.50	5	3,179	0.16%
2022/08/15	0	0.00	1	51.60	51.50	-1	3,187	-0.03%
2022/08/12	0	0.00	3	51.20	51.20	-3	3,180	-0.09%
2022/08/09	0	0.00	1	49.55	49.90	-1	3,154	-0.03%
2022/08/08	1	50.30	5	49.54	50.00	-4	3,138	-0.13%
2022/08/03	3	49.40	0	0.00	49.10	3	3,105	0.10%
2022/08/02	0	0.00	3	50.60	50.00	-3	3,069	-0.10%
2022/07/28	3	49.60	0	0.00	49.65	3	3,058	0.10%
2022/07/26	1	50.00	0	0.00	49.90	1	3,103	0.03%
2022/07/21	1	50.80	0	0.00	50.90	1	3,120	0.03%
2022/07/20	3	50.40	0	0.00	50.00	3	3,112	0.10%
2022/07/15	0	0.00	2	48.70	48.65	-2	3,048	-0.07%
2022/07/13	1	51.00	0	0.00	50.60	1	2,958	0.03%
2022/07/12	1	50.50	0	0.00	50.30	1	2,885	0.03%
2022/07/07	2	50.10	0	0.00	50.60	2	2,820	0.07%
2022/06/30	0	0.00	10	52.40	51.90	-10	2,837	-0.35%
2022/06/29	10	53.90	0	0.00	53.90	10	2,756	0.36%
2022/06/27	5	56.00	0	0.00	56.10	5	2,715	0.18%
2022/06/24	2	56.10	22	55.80	55.00	-20	2,734	-0.73%
2022/06/17	0.2	59.90	0	0.00	59.00	0.2	2,651	0.01%
2022/06/16	0.1	61.80	0	0.00	60.80	0.1	2,603	0.00%
2022/06/15	0.2	61.70	0	0.00	61.80	0.2	2,583	0.01%
2022/06/13	0	0.00	2	61.40	61.70	-2	2,562	-0.08%
2022/05/11	0	0.00	1	59.20	58.70	-1	2,164	-0.05%
2022/05/10	1	58.40	0	0.00	58.70	1	2,182	0.05%
2022/05/09	0	0.00	3	59.20	58.60	-3	2,199	-0.14%
2022/05/06	3	59.63	1	59.50	59.80	2	2,202	0.09%
2022/05/03	20	58.20	0	0.00	59.20	20	2,198	0.91%
2022/04/27	0	0.00	20	55.20	56.10	-20	2,161	-0.93%
2022/04/07	0	0.00	2	60.30	59.40	-2	2,480	-0.08%
2022/04/06	0	0.00	1	58.70	58.70	-1	2,401	-0.04%
2022/03/31	0	0.00	2	59.30	59.60	-2	2,407	-0.08%
2022/03/28	2	59.50	1	60.50	60.70	1	2,332	0.04%
2022/03/18	0	0.00	1	58.80	58.60	-1	2,310	-0.04%
2022/03/17	1	58.60	0	0.00	58.80	1	2,325	0.04%
2022/03/14	0	0.00	1	58.40	58.20	-1	2,353	-0.04%
2022/03/11	10	58.00	0	0.00	57.70	10	2,361	0.42%
2022/03/03	2	58.20	0	0.00	58.30	2	2,360	0.08%
2022/02/16	1	58.60	1	59.00	58.60	0	3,081	0.00%
2022/02/09	1	58.30	1	58.80	59.00	0	3,266	0.00%
2022/02/07	2	56.90	0	0.00	57.20	2	3,431	0.06%
2022/01/25	1	57.00	0	0.00	57.10	1	3,496	0.03%
2022/01/18	0	0.00	1	60.00	59.70	-1	3,661	-0.03%
2022/01/14	0	0.00	7	58.10	58.00	-7	3,541	-0.20%
2022/01/13	0	0.00	1	58.90	59.00	-1	3,558	-0.03%
2022/01/12	2	57.70	0	0.00	57.80	2	3,518	0.06%
2022/01/05	0	0.00	10	60.00	59.60	-10	3,597	-0.28%
2021/12/24	1	59.00	1	58.90	58.90	0	3,773	0.00%
2021/12/23	0	0.00	1	58.70	58.80	-1	3,790	-0.03%
2021/12/15	1	57.70	0	0.00	57.00	1	4,034	0.02%
2021/12/10	1	58.10	0	0.00	58.10	1	4,072	0.02%
2021/12/08	2	60.00	1	60.60	60.10	1	4,062	0.02%
2021/12/07	2	60.70	2	61.05	60.20	0	4,099	0.00%
2021/12/06	3	60.20	1	60.70	60.20	2	4,168	0.05%
2021/12/02	5	60.04	4	60.50	59.90	1	4,470	0.02%
2021/12/01	2	59.05	3	59.60	60.10	-1	4,630	-0.02%
2021/11/25	1	61.20	0	0.00	60.70	1	5,004	0.02%
2021/11/24	1	61.10	1	61.40	61.10	0	5,079	0.00%
2021/11/23	4	61.28	0	0.00	60.60	4	5,241	0.08%
2021/11/22	11	62.24	1	62.10	62.20	10	5,264	0.19%
2021/11/19	2	62.05	1	62.40	61.90	1	5,347	0.02%
2021/11/18	4	63.08	8	63.69	62.80	-4	5,379	-0.07%
2021/11/17	6	61.12	3	61.67	62.70	3	5,307	0.06%
2021/11/16	2	61.00	0	0.00	61.00	2	5,224	0.04%
2021/11/15	1	61.20	0	0.00	61.40	1	5,275	0.02%
2021/11/10	1	60.00	0	0.00	59.80	1	5,739	0.02%
2021/11/09	2	59.95	0	0.00	60.20	2	5,876	0.03%
2021/11/08	2	60.70	0	0.00	60.20	2	5,900	0.03%
2021/11/05	1	60.50	2	60.40	60.20	-1	6,023	-0.02%
2021/11/02	0	0.00	1	58.80	58.10	-1	6,409	-0.02%
2021/10/29	1	59.00	0	0.00	58.60	1	6,956	0.01%
2021/10/26	3	58.33	0	0.00	58.10	3	7,365	0.04%
2021/10/25	2	57.60	0	0.00	57.30	2	7,748	0.03%
2021/10/22	3	56.90	0	0.00	57.10	3	7,918	0.04%
2021/10/19	5	57.06	0	0.00	57.20	5	8,481	0.06%
2021/10/07	8	56.95	0	0.00	56.70	8	9,690	0.08%
2021/10/04	10	56.40	0	0.00	55.40	10	9,782	0.10%
2021/09/29	1	58.70	0	0.00	58.40	1	10,009	0.01%
2021/09/28	3	61.20	0	0.00	61.30	3	10,163	0.03%
2021/09/27	1	62.20	0	0.00	62.20	1	10,199	0.01%
2021/09/22	0	0.00	13	61.55	61.20	-13	10,444	-0.12%
2021/09/16	0	0.00	1	63.80	63.50	-1	10,565	-0.01%
2021/09/15	0	0.00	1	63.50	62.80	-1	10,627	-0.01%
2021/09/10	1	65.00	0	0.00	65.30	1	10,720	0.01%
2021/09/07	0	0.00	11	64.74	66.10	-11	10,607	-0.10%
2021/09/06	1	67.30	8	66.80	66.20	-7	10,645	-0.07%
2021/09/03	0	0.00	2	66.40	67.20	-2	10,541	-0.02%
2021/09/02	6	66.20	1	64.70	64.60	5	10,414	0.05%
2021/09/01	1	65.40	0	0.00	65.60	1	10,339	0.01%
2021/08/31	5	64.10	1	65.00	65.00	4	10,289	0.04%
2021/08/27	11	64.05	0	0.00	63.10	11	10,541	0.10%
2021/08/26	1	62.30	0	0.00	62.40	1	10,410	0.01%
2021/08/23	11	61.48	1	61.10	61.60	10	10,185	0.10%
2021/08/20	1	60.30	11	59.43	60.20	-10	10,104	-0.10%
2021/08/19	1	60.30	0	0.00	59.10	1	10,046	0.01%
2021/08/17	11	59.86	11	60.92	59.20	0	9,851	0.00%
2021/08/16	1	60.20	0	0.00	60.70	1	9,775	0.01%
2021/08/13	15	66.57	1	66.50	65.50	14	9,433	0.15%
2021/08/12	3	68.63	66	68.14	68.60	-63	9,282	-0.68%
2021/08/11	47	69.72	1	68.00	67.50	46	9,218	0.50%
2021/08/10	1	70.40	2	67.90	70.40	-1	9,120	-0.01%
2021/08/09	0	0.00	10	70.60	69.90	-10	9,013	-0.11%
2021/08/06	7	70.69	1	71.70	71.60	6	8,831	0.07%
2021/08/05	10	70.00	40.2	69.84	71.00	-30.2	8,767	-0.34%
2021/08/04	0	0.00	2	68.65	68.10	-2	8,575	-0.02%
2021/08/03	1	65.50	0	0.00	66.00	1	8,370	0.01%
2021/08/02	3	65.10	5	65.38	65.50	-2	8,308	-0.02%
2021/07/30	4	64.68	1	64.20	64.10	3	8,124	0.04%
2021/07/29	2	62.00	35	63.53	64.30	-33	7,983	-0.41%
2021/07/28	2	60.15	2	60.15	61.40	0	7,627	0.00%
2021/07/27	4	62.00	5	61.90	62.20	-1	7,613	-0.01%
2021/07/26	2	62.55	2	61.50	63.10	0	7,526	0.00%
2021/07/23	4	61.18	4	61.10	60.50	0	7,667	0.00%
2021/07/22	5	60.80	1	61.40	60.90	4	7,936	0.05%
2021/07/21	9	60.10	0	0.00	60.10	9	7,914	0.11%
2021/07/19	0	0.00	6	59.48	59.20	-6	7,653	-0.08%
2021/07/16	4	59.23	1	58.30	60.50	3	7,453	0.04%
2021/07/15	2	57.90	0	0.00	58.10	2	7,075	0.03%
2021/07/14	0	0.00	4	56.80	57.20	-4	7,098	-0.06%
2021/07/13	0	0.00	2	58.25	57.40	-2	7,194	-0.03%
2021/07/08	1	57.20	1	57.10	57.00	0	7,248	0.00%
2021/07/07	4	57.13	2	57.10	56.90	2	7,335	0.03%
2021/07/06	1	59.50	0	0.00	58.30	1	7,288	0.01%
2021/07/05	5	58.20	4	59.15	59.90	1	7,212	0.01%
2021/07/02	1	57.50	3	56.97	57.10	-2	7,022	-0.03%
2021/07/01	1	56.70	11	57.24	57.10	-10	7,046	-0.14%
2021/06/30	0	0.00	4	55.98	56.00	-4	6,950	-0.06%
2021/06/29	6	55.68	0	0.00	56.00	6	6,930	0.09%
2021/06/28	3	56.00	3	55.90	55.90	0	6,901	0.00%
2021/06/25	0	0.00	1	55.00	55.00	-1	6,801	-0.01%
2021/06/24	1	55.60	0	0.00	55.00	1	6,793	0.01%
2021/06/23	1	54.60	0	0.00	54.90	1	6,745	0.01%
2021/06/22	2	54.00	0	0.00	54.10	2	6,683	0.03%
2021/06/18	0	0.00	1	55.00	54.60	-1	6,664	-0.02%
2021/06/15	11	54.13	1	54.40	54.50	10	6,708	0.15%
2021/06/11	0	0.00	2	53.50	53.30	-2	6,643	-0.03%
2021/06/09	0	0.00	1	53.00	52.80	-1	6,688	-0.01%
2021/06/08	0	0.00	12	52.52	52.70	-12	6,726	-0.18%
2021/06/07	2	53.30	5	53.28	52.50	-3	6,780	-0.04%
2021/06/04	12	51.67	1	52.20	52.50	11	6,529	0.17%
2021/06/03	0	0.00	10	50.70	52.00	-10	6,471	-0.15%
2021/06/02	0	0.00	5	50.60	50.50	-5	6,451	-0.08%
2021/06/01	1	51.10	1	51.10	51.00	0	6,501	0.00%
2021/05/28	0	0.00	1	50.00	50.20	-1	6,544	-0.02%
2021/05/26	10	49.90	0	0.00	49.35	10	6,653	0.15%
2021/05/25	1	49.65	19	49.68	49.45	-18	6,734	-0.27%
2021/05/24	2	48.75	0	0.00	48.65	2	6,795	0.03%
2021/05/21	0	0.00	1	48.50	47.85	-1	6,846	-0.01%
2021/05/18	11	47.98	0	0.00	48.35	11	7,172	0.15%
2021/05/17	0	0.00	1	46.50	44.95	-1	7,324	-0.01%
2021/05/14	1	48.15	0	0.00	48.10	1	7,331	0.01%
2021/05/13	30	47.80	16	47.19	47.80	14	7,333	0.19%
2021/05/12	12	46.76	3	47.13	47.15	9	7,325	0.12%
2021/05/11	2	50.05	0	0.00	49.65	2	7,256	0.03%
2021/05/10	2	51.45	30	51.25	51.40	-28	7,265	-0.39%
2021/05/06	0	0.00	14	50.49	50.60	-14	7,539	-0.19%
2021/05/05	0	0.00	8	51.83	51.20	-8	7,670	-0.10%
2021/05/04	7	51.31	0	0.00	52.10	7	7,998	0.09%
2021/05/03	2	52.40	2	53.30	52.40	0	8,133	0.00%
2021/04/29	4	55.23	16	55.93	54.60	-12	8,583	-0.14%
2021/04/28	19	55.55	8	55.30	55.80	11	9,138	0.12%
2021/04/27	2	53.15	2	52.80	53.00	0	9,147	0.00%
2021/04/26	3	52.03	2	52.60	52.90	1	9,166	0.01%
2021/04/22	0	0.00	4	52.10	50.80	-4	9,255	-0.04%
2021/04/21	0	0.00	6	52.10	52.20	-6	9,383	-0.06%
2021/04/20	1	51.60	0	0.00	52.10	1	9,501	0.01%
2021/04/19	1	52.00	2	51.20	52.00	-1	9,620	-0.01%
2021/04/16	3	50.00	22	50.01	50.10	-19	9,541	-0.20%
2021/04/15	2	50.10	0	0.00	50.10	2	9,665	0.02%
2021/04/14	11	49.39	22	49.27	49.90	-11	9,702	-0.11%
2021/04/13	4	51.18	0	0.00	50.30	4	9,875	0.04%
2021/04/12	2	51.80	0	0.00	51.60	2	10,141	0.02%
2021/04/09	6	52.33	3	52.57	52.40	3	10,152	0.03%
2021/04/08	5	53.30	6	53.30	53.20	-1	10,072	-0.01%
2021/04/07	5	53.04	0	0.00	53.30	5	10,044	0.05%
2021/04/06	0	0.00	2	52.85	53.10	-2	10,017	-0.02%
2021/04/01	2	52.20	11	52.20	52.20	-9	9,931	-0.09%
2021/03/30	1	52.30	1	52.50	52.50	0	10,084	0.00%
2021/03/29	2	52.40	0	0.00	52.20	2	10,092	0.02%
2021/03/26	0	0.00	2	52.20	52.10	-2	10,136	-0.02%
2021/03/25	11	52.00	1	51.90	51.90	10	10,177	0.10%
2021/03/23	13	52.47	0	0.00	52.50	13	10,219	0.13%
2021/03/22	10	52.70	0	0.00	52.60	10	10,244	0.10%
2021/03/18	2	52.70	3	52.40	52.60	-1	10,229	-0.01%
2021/03/17	2	52.30	0	0.00	52.10	2	10,319	0.02%
2021/03/16	5	52.50	13	53.02	52.60	-8	10,304	-0.08%
2021/03/15	1	52.30	1	52.20	52.30	0	10,349	0.00%
2021/03/12	0	0.00	1	51.80	52.00	-1	10,422	-0.01%
2021/03/11	5	51.66	0	0.00	51.80	5	10,551	0.05%
2021/03/10	1	50.80	0	0.00	50.70	1	10,568	0.01%
2021/03/09	2	50.30	10	50.00	50.50	-8	10,669	-0.07%
2021/03/05	5	50.08	3	50.30	50.30	2	10,830	0.02%
2021/03/03	3	50.80	5	50.64	50.80	-2	11,040	-0.02%
2021/03/02	2	51.10	4	50.90	50.70	-2	11,148	-0.02%
2021/02/26	6	50.53	2	50.50	50.60	4	11,411	0.04%
2021/02/25	8	51.84	4	51.33	51.20	4	11,762	0.03%
2021/02/24	6	52.15	2	51.30	51.30	4	11,867	0.03%
2021/02/23	10	51.70	5	51.52	51.90	5	11,835	0.04%
2021/02/22	5	51.56	1	51.00	51.90	4	11,850	0.03%
2021/02/19	2	50.80	5	50.76	51.10	-3	11,822	-0.03%
2021/02/18	2	51.50	4	51.45	51.80	-2	11,754	-0.02%
2021/02/17	7	51.79	0	0.00	52.00	7	11,727	0.06%
2021/02/05	32	50.31	0	0.00	50.30	32	11,515	0.28%
2021/02/04	2	49.70	2	49.70	49.60	0	11,440	0.00%
2021/02/03	6	49.20	0	0.00	49.15	6	11,480	0.05%
2021/02/02	12	48.82	1	48.70	49.50	11	11,469	0.10%
2021/02/01	1	48.15	0	0.00	48.25	1	11,515	0.01%
2021/01/29	0	0.00	13	49.95	48.65	-13	11,479	-0.11%
2021/01/28	3	49.97	2	50.20	50.00	1	11,335	0.01%
2021/01/27	6	51.20	3	51.10	51.20	3	11,155	0.03%
2021/01/26	15	52.91	1	52.00	52.50	14	10,929	0.13%
2021/01/25	1	52.70	11	51.88	51.80	-10	10,533	-0.09%
2021/01/22	4	52.08	25	52.37	52.50	-21	10,241	-0.21%
2021/01/21	23	51.01	7	51.36	51.50	16	9,656	0.17%
2021/01/20	8	48.40	3	48.77	48.25	5	8,712	0.06%
2021/01/19	13	47.91	0	0.00	47.60	13	8,273	0.16%
2021/01/18	2	46.10	4	46.88	46.80	-2	8,138	-0.02%
2021/01/15	2	47.45	2	48.35	47.25	0	8,052	0.00%
2021/01/14	5	48.58	8	48.29	48.50	-3	7,888	-0.04%
2021/01/13	3	47.58	23	47.20	47.45	-20	7,663	-0.26%
2021/01/12	3	47.62	0	0.00	46.50	3	7,496	0.04%
2021/01/11	2	47.25	1	47.15	47.20	1	7,296	0.01%
2021/01/08	3	46.72	0	0.00	47.05	3	7,211	0.04%
2021/01/07	1	46.80	0	0.00	46.60	1	7,045	0.01%
2021/01/06	35	48.19	1	46.35	46.65	34	6,942	0.49%
2021/01/05	11	46.89	22	46.59	48.25	-11	6,586	-0.17%
2021/01/04	1	45.95	1	46.10	46.10	0	6,217	0.00%
2020/12/31	0	0.00	3	45.75	45.25	-3	6,143	-0.05%
2020/12/28	1	45.75	0	0.00	45.70	1	6,188	0.02%
2020/12/25	0	0.00	1	46.10	45.90	-1	6,182	-0.02%
2020/12/24	0	0.00	2	45.55	45.90	-2	6,150	-0.03%
2020/12/23	0	0.00	1	44.80	44.75	-1	6,097	-0.02%
2020/12/22	5	45.21	56	45.57	44.70	-51	6,102	-0.84%
2020/12/21	3	45.22	0	0.00	45.50	3	6,046	0.05%
2020/12/17	2	45.35	0	0.00	45.40	2	5,901	0.03%
2020/12/16	0	0.00	1	45.35	45.80	-1	5,882	-0.02%
2020/12/15	0	0.00	2	44.88	44.70	-2	5,803	-0.03%
2020/12/14	1	45.50	0	0.00	45.45	1	5,763	0.02%
2020/12/10	0	0.00	3	45.97	45.70	-3	5,615	-0.05%
2020/12/09	1	46.30	2	46.15	46.65	-1	5,521	-0.02%
2020/12/08	5	45.97	3	45.92	45.90	2	5,368	0.04%
2020/12/07	34	45.87	2	45.45	46.00	32	5,281	0.61%
2020/12/04	6	45.32	4	45.23	45.45	2	5,122	0.04%
2020/12/03	1	45.60	2	45.65	45.15	-1	5,005	-0.02%
2020/12/02	5	45.27	0	0.00	45.15	5	4,911	0.10%
2020/12/01	37	45.28	1	44.75	45.10	36	4,885	0.74%
2020/11/30	17	45.01	6	44.93	45.15	11	4,780	0.23%
2020/11/26	21	44.28	3	43.95	44.55	18	4,514	0.40%
2020/11/25	5	44.36	2	43.75	44.35	3	4,389	0.07%
2020/11/24	1	44.30	7	44.24	44.30	-6	4,075	-0.15%
2020/11/23	5	43.10	6	43.13	43.30	-1	3,704	-0.03%
2020/11/19	3	42.13	0	0.00	42.20	3	3,505	0.09%
2020/11/18	1	42.05	0	0.00	42.50	1	3,469	0.03%
2020/11/17	5	41.42	0	0.00	41.40	5	3,468	0.14%
2020/11/16	12	41.35	0	0.00	41.30	12	3,595	0.33%
2020/11/12	3	40.72	3	40.63	40.60	0	3,850	0.00%
2020/11/11	13	40.80	0	0.00	41.10	13	3,897	0.33%
2020/11/09	0	0.00	10	40.50	40.60	-10	3,780	-0.26%
2020/11/03	1	37.80	0	0.00	37.90	1	3,752	0.03%
2020/11/02	0	0.00	5	37.30	37.30	-5	3,880	-0.13%
2020/10/27	0	0.00	5.3	38.56	38.65	-5.3	4,168	-0.13%
2020/10/20	0	0.00	1	38.95	38.95	-1	5,001	-0.02%
2020/10/19	1	38.60	0	0.00	38.65	1	5,211	0.02%
2020/10/15	5	38.70	5	38.85	38.85	0	5,415	0.00%
2020/10/13	3	38.70	3	38.90	38.90	0	5,564	0.00%
2020/10/12	8	39.33	8	38.76	38.85	0	5,618	0.00%
2020/10/08	8	39.46	18	39.38	39.30	-10	5,736	-0.17%
2020/10/07	0	0.00	2	39.25	39.30	-2	5,971	-0.03%
2020/10/06	13	38.84	3	38.45	38.50	10	6,109	0.16%
2020/09/30	2	37.05	2	37.60	37.75	0	6,252	0.00%
2020/09/29	9	37.63	7	37.24	37.20	2	6,332	0.03%
2020/09/28	2	37.00	2	37.15	37.60	0	6,483	0.00%
2020/09/25	2	37.80	4	36.73	37.00	-2	6,641	-0.03%
2020/09/24	1	37.75	0	0.00	37.80	1	6,814	0.01%
2020/09/17	16	39.96	0	0.00	40.00	16	7,602	0.21%
2020/09/16	2	40.23	0	0.00	40.10	2	7,867	0.03%
2020/09/15	3	40.00	4	40.08	40.00	-1	8,011	-0.01%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/11	3	38.93	0	0.00	38.85	3	8,070	0.04%
2020/09/10	4	39.54	0	0.00	39.15	4	8,076	0.05%
2020/09/03	10	39.15	10	38.75	38.75	0	8,117	0.00%
2020/09/01	2	38.28	0	0.00	38.25	2	8,157	0.02%
2020/08/27	4	38.56	0	0.00	38.45	4	8,380	0.05%
2020/08/21	0	0.00	1	39.10	38.85	-1	8,865	-0.01%
2020/08/20	26	39.46	2	40.55	38.80	24	8,757	0.27%
2020/08/19	3	41.23	0	0.00	41.20	3	8,651	0.03%
2020/08/18	47	42.95	11	42.61	42.60	36	8,541	0.42%
2020/08/17	5	44.03	5	43.35	44.40	0	8,442	0.00%
2020/08/14	0	0.00	4	42.70	43.25	-4	8,466	-0.05%
2020/08/13	5	42.95	8	42.89	42.80	-3	8,505	-0.04%
2020/08/12	10	42.58	0	0.00	42.55	10	8,485	0.12%
2020/08/11	0	0.00	2	42.95	43.05	-2	8,490	-0.02%
2020/08/07	0	0.00	4	44.26	44.40	-4	8,504	-0.05%
2020/08/06	7	44.40	0	0.00	44.25	7	8,486	0.08%
2020/08/05	5	44.43	3	44.55	44.95	2	8,407	0.02%
2020/08/04	5	43.05	5	42.90	42.90	0	8,305	0.00%
2020/08/03	2	42.93	1	42.85	42.85	1	8,356	0.01%
2020/07/31	1	43.75	0	0.00	43.70	1	8,432	0.01%
2020/07/28	1	42.50	0	0.00	42.50	1	8,563	0.01%
2020/07/27	2	43.43	0	0.00	42.90	2	8,376	0.02%
2020/07/24	5	46.88	1	46.95	46.40	4	8,234	0.05%
2020/07/23	12	47.30	33	46.60	47.65	-21	7,997	-0.26%
2020/07/22	2	46.25	5	45.98	45.90	-3	7,848	-0.04%
2020/07/21	10	45.40	12	45.23	45.15	-2	7,748	-0.03%
2020/07/20	10	45.00	10	44.90	44.90	0	7,722	0.00%
2020/07/17	1	45.00	5	45.27	44.65	-4	7,696	-0.05%
2020/07/15	1	44.60	3	44.60	44.60	-2	7,600	-0.03%
2020/07/14	7	45.00	8	45.33	45.30	-1	7,529	-0.01%
2020/07/13	4	44.20	1	44.60	44.90	3	7,316	0.04%
2020/07/10	12	44.01	11	42.84	42.70	1	7,179	0.01%
2020/07/09	0	0.00	10	44.47	44.05	-10	7,102	-0.14%
2020/07/08	5	44.50	0	0.00	44.40	5	7,012	0.07%
2020/07/07	19	43.79	48	43.39	44.00	-29	6,913	-0.42%
2020/07/06	8	43.68	6	43.88	44.00	2	6,756	0.03%
2020/07/03	1	41.45	3.1	42.40	42.65	-2.1	6,612	-0.03%
2020/07/02	5	41.00	5	41.65	41.65	0	6,503	0.00%
2020/07/01	10	40.50	15	41.15	41.05	-5	6,419	-0.08%
2020/06/30	16	41.11	10	40.60	40.60	6	6,277	0.10%
2020/06/29	6	40.87	4	40.60	40.75	2	6,115	0.03%
2020/06/24	11	40.08	16	39.95	39.95	-5	5,881	-0.09%
2020/06/23	3	39.80	1	39.80	39.80	2	5,784	0.03%
2020/06/22	15	39.00	9	39.00	39.00	6	5,541	0.11%
2020/06/18	11	37.84	11	38.00	38.00	0	5,402	0.00%
2020/06/17	11	37.79	10	37.55	37.55	1	5,375	0.02%
2020/06/11	0	0.00	12	37.70	36.85	-12	5,657	-0.21%
2020/06/10	0	0.00	2	37.98	38.10	-2	5,592	-0.04%
2020/06/05	0	0.00	1	38.45	38.30	-1	5,734	-0.02%
2020/06/04	10	38.50	24	38.12	38.10	-14	5,746	-0.24%
2020/06/02	28	39.80	4	39.70	39.05	24	5,647	0.42%
2020/06/01	0	0.00	2	38.58	38.80	-2	5,352	-0.04%
2020/05/29	1	37.70	0	0.00	37.40	1	5,230	0.02%
2020/05/26	10	37.80	18	37.83	37.90	-8	5,239	-0.15%
2020/05/25	20	37.28	21	37.55	37.55	-1	5,179	-0.02%
2020/05/22	10	38.40	11	37.90	37.90	-1	5,135	-0.02%
2020/05/21	11	38.22	10	38.29	38.40	1	5,069	0.02%
2020/05/20	1	36.95	6	37.44	37.75	-5	4,971	-0.10%
2020/05/19	2	37.00	1	36.80	36.80	1	4,916	0.02%
2020/05/14	1	37.70	0	0.00	37.40	1	4,813	0.02%
2020/05/13	0	0.00	2	38.20	38.15	-2	4,799	-0.04%
2020/05/12	0	0.00	1	37.90	37.75	-1	4,773	-0.02%
2020/05/11	3	38.25	1	38.15	38.15	2	4,764	0.04%
2020/05/08	10	38.35	11	37.96	37.95	-1	4,715	-0.02%
2020/05/07	0	0.00	12	38.21	38.20	-12	4,648	-0.26%
2020/05/06	17	37.54	12	37.65	37.65	5	4,524	0.11%
2020/05/05	15	37.33	2	36.75	37.00	13	4,445	0.29%
2020/05/04	6	36.60	6	36.85	36.85	0	4,396	0.00%
2020/04/30	1	36.50	0	0.00	36.60	1	4,337	0.02%
2020/04/28	6	35.80	6	35.75	35.75	0	4,305	0.00%
2020/04/27	0	0.00	1	35.65	35.65	-1	4,374	-0.02%
2020/04/24	3	35.28	0	0.00	35.25	3	4,323	0.07%
2020/04/23	1	34.60	1	34.80	34.80	0	4,302	0.00%
2020/04/22	1	34.25	1	34.40	34.40	0	4,335	0.00%
2020/04/21	0	0.00	2	34.00	33.85	-2	4,396	-0.05%
2020/04/17	1	34.80	0	0.00	34.65	1	4,417	0.02%
2020/04/16	1	34.60	1	34.80	34.90	0	4,361	0.00%
2020/04/15	0	34.40	1	34.35	34.35	-1	4,377	-0.02%
2020/04/14	2	34.13	1	34.35	34.30	1	4,378	0.02%
2020/04/10	0	0.00	1	33.70	33.70	-1	4,361	-0.02%
2020/04/09	0	0.00	6	33.78	33.65	-6	4,384	-0.14%
2020/04/08	7	33.59	7	33.83	33.80	0	4,343	0.00%
2020/04/07	7	32.60	1	33.25	33.25	6	4,274	0.14%
2020/04/06	7	31.63	12	31.86	31.80	-5	4,221	-0.12%
2020/04/01	6	30.95	6	31.15	31.20	0	4,218	0.00%
2020/03/31	6	31.10	1	30.95	30.95	5	4,305	0.12%
2020/03/23	0	0.00	1	28.50	28.90	-1	4,129	-0.02%
2020/03/20	2	29.95	2	28.95	30.05	0	4,141	0.00%
2020/03/19	12	27.72	3	27.50	27.40	9	4,099	0.22%
2020/03/18	3	31.40	3	30.20	30.20	0	4,148	0.00%
2020/03/17	4	31.44	3	31.05	31.05	1	4,276	0.02%
2020/03/16	3	33.00	6	32.13	31.85	-3	4,156	-0.07%
2020/03/13	6	32.53	1	31.55	33.20	5	4,103	0.12%
2020/03/12	3	34.05	13	34.63	33.55	-10	4,006	-0.25%
2020/03/10	10	35.55	1	34.90	35.75	9	4,055	0.22%
2020/03/09	0	0.00	2	34.90	34.85	-2	3,986	-0.05%
2020/03/06	0	0.00	1	36.30	36.40	-1	3,923	-0.03%
2020/03/05	3	36.00	1	36.90	36.90	2	3,961	0.05%
2020/03/04	1	35.45	2	35.45	35.50	-1	3,854	-0.03%
2020/03/03	3	35.05	0	0.00	35.00	3	3,845	0.08%
2020/02/26	3	35.00	3	34.85	34.85	0	3,750	0.00%
2020/02/20	4	35.95	2	35.85	35.85	2	3,882	0.05%
2020/02/18	2	36.15	2	35.85	35.85	0	3,885	0.00%
2020/02/17	0	0.00	1	36.00	36.00	-1	3,903	-0.03%
2020/02/14	1	36.45	3	36.35	36.35	-2	3,908	-0.05%
2020/02/13	3	36.25	3	35.85	35.85	0	3,905	0.00%
2020/02/12	3	35.95	4	36.06	36.15	-1	3,941	-0.03%
2020/02/11	3	35.05	4	35.29	35.30	-1	3,951	-0.03%
2020/02/10	3	34.10	3	34.80	34.80	0	4,074	0.00%
2020/02/06	4	34.94	3	35.20	35.20	1	4,704	0.02%
2020/02/05	3	33.80	2	34.05	34.05	1	4,728	0.02%
2020/02/04	2	33.35	0	0.00	33.70	2	4,766	0.04%
2020/01/30	1	34.55	2	34.40	34.00	-1	5,027	-0.02%
2020/01/16	3	38.03	2	37.70	37.70	1	5,585	0.02%
2020/01/15	1	37.90	1	37.55	37.55	0	5,947	0.00%
2020/01/14	0	0.00	3	37.62	37.50	-3	5,874	-0.05%
2020/01/13	0	0.00	1	37.15	37.20	-1	5,822	-0.02%
2020/01/09	3	37.35	2	36.95	37.00	1	6,008	0.02%
2020/01/08	2	36.55	0	0.00	36.35	2	6,045	0.03%
2020/01/07	0	0.00	2	35.60	36.20	-2	6,036	-0.03%
2020/01/03	2	37.00	0	0.00	36.80	2	6,014	0.03%
2019/12/30	2	37.55	0	0.00	37.20	2	6,080	0.03%
2019/12/26	0	0.00	1	37.45	37.40	-1	6,030	-0.02%
2019/12/24	1	36.20	0	0.00	36.25	1	5,989	0.02%
2019/12/20	0	0.00	10	36.50	36.50	-10	6,026	-0.17%
2019/12/17	2	37.30	3	37.43	37.45	-1	6,358	-0.02%
2019/12/16	1	37.20	3	37.27	37.15	-2	6,327	-0.03%
2019/12/13	3	37.75	19	37.58	37.50	-16	6,318	-0.25%
2019/12/12	22	37.41	5	37.30	37.60	17	6,166	0.28%
2019/12/11	1	36.60	0	0.00	36.35	1	5,980	0.02%
2019/12/10	0	0.00	2	36.95	36.60	-2	6,007	-0.03%
2019/12/09	4	36.55	0	0.00	36.55	4	6,021	0.07%
2019/12/06	3	36.85	0	0.00	36.90	3	6,007	0.05%
2019/12/05	4	36.15	3	36.15	36.70	1	6,005	0.02%
2019/12/02	0	0.00	7	34.55	34.30	-7	6,203	-0.11%
2019/11/22	0	0.00	1	35.65	35.55	-1	6,714	-0.01%
2019/11/21	0	0.00	2	35.65	36.00	-2	6,706	-0.03%
2019/11/19	3	36.82	0	0.00	37.10	3	6,691	0.04%
2019/11/14	0	0.00	1	35.65	36.00	-1	6,776	-0.01%
2019/11/13	0	0.00	1	36.30	36.10	-1	6,794	-0.01%
2019/11/12	0	0.00	2	36.38	36.35	-2	6,768	-0.03%
2019/11/08	0	0.00	5	36.85	36.60	-5	6,683	-0.07%
2019/11/07	6	36.36	2	36.13	36.10	4	6,634	0.06%
2019/11/06	10	38.71	23	38.38	37.00	-13	6,504	-0.20%
2019/11/05	1	37.75	1	38.25	37.45	0	5,923	0.00%
2019/10/31	10	37.70	0	0.00	37.15	10	5,719	0.17%
2019/10/30	10	38.20	0	0.00	38.20	10	5,620	0.18%
2019/10/29	1	37.85	1	39.05	37.80	0	5,507	0.00%
2019/10/28	10	38.45	5	38.61	38.50	5	5,293	0.09%
2019/10/24	0	0.00	1	37.60	37.60	-1	4,904	-0.02%
2019/10/23	2	35.40	18	36.19	36.50	-16	4,606	-0.35%
2019/10/22	1	34.75	2	34.93	34.70	-1	4,196	-0.02%
2019/10/21	0	0.00	1	34.55	34.45	-1	4,175	-0.02%
2019/10/18	1	34.75	11	34.65	34.70	-10	4,154	-0.24%
2019/10/17	16	35.34	1	35.35	35.25	15	4,081	0.37%
2019/10/16	10	34.90	0	0.00	34.95	10	3,909	0.26%
2019/10/04	3	34.85	0	0.00	34.90	3	3,770	0.08%
2019/10/01	0	0.00	1	34.10	34.10	-1	3,589	-0.03%
2019/09/27	0	0.00	5	33.10	33.10	-5	3,563	-0.14%
2019/09/24	0	0.00	3	34.45	34.35	-3	3,468	-0.09%
2019/09/23	5	35.05	0	0.00	34.75	5	3,387	0.15%
2019/09/20	3	35.00	10	33.90	35.05	-7	3,142	-0.22%
2019/09/12	2	34.00	0	0.00	34.05	2	2,906	0.07%
2019/09/05	0	0.00	2	34.55	35.35	-2	2,502	-0.08%
2019/09/04	0	0.00	1	34.75	34.80	-1	2,382	-0.04%
2019/09/03	0	0.00	1	34.45	34.00	-1	2,292	-0.04%
2019/09/02	1	33.95	1	33.65	34.15	0	2,197	0.00%
2019/08/30	3	33.22	3	33.05	33.30	0	2,088	0.00%
2019/08/29	1	33.10	21	32.84	32.55	-20	1,954	-1.02%
2019/08/28	22	32.14	1	32.20	32.20	21	1,775	1.18%
2019/08/26	10	30.30	0	0.00	30.45	10	1,522	0.66%
2019/08/20	1	29.95	0	0.00	29.70	1	1,278	0.08%
2019/08/13	2	28.20	0	0.00	28.15	2	1,067	0.19%
2019/07/29	0	0.00	30	29.95	29.80	-30	1,004	-2.99%
2019/07/25	30	29.98	1	29.95	29.90	29	1,003	2.89%
2019/07/24	1	29.30	0	0.00	29.45	1	957	0.10%
2019/07/23	0	0.00	4	29.15	28.95	-4	934	-0.43%
2019/07/09	2	30.50	0	0.00	30.55	2	947	0.21%
2019/07/04	0	0.00	10	30.30	30.50	-10	956	-1.05%
2019/06/05	0	0.00	4	28.80	28.55	-4	1,397	-0.29%
2019/05/29	10	27.85	0	0.00	28.05	10	1,464	0.68%
2019/05/20	0	0.00	10	28.25	28.30	-10	1,647	-0.61%
2019/05/03	0	0.00	2	31.35	31.35	-2	1,646	-0.12%
2019/04/29	0	0.00	1	30.55	30.70	-1	1,641	-0.06%
2019/04/15	0	0.00	20	30.75	30.80	-20	1,514	-1.32%
2019/04/12	2	30.65	0	0.00	30.55	2	1,511	0.13%
2019/04/02	0	0.00	10	30.35	30.35	-10	1,441	-0.69%
2019/03/29	0	0.00	1	30.10	30.10	-1	1,411	-0.07%
2019/03/26	0	0.00	7	30.40	30.40	-7	1,377	-0.51%
2019/03/22	14	31.69	0	0.00	31.10	14	1,349	1.04%
2019/03/21	12	31.00	12	30.85	30.85	0	1,268	0.00%
2019/03/19	0	0.00	8	29.60	29.55	-8	1,159	-0.69%
2019/03/18	0	0.00	42	29.94	29.75	-42	1,155	-3.63%
2019/03/05	0	0.00	5	29.57	29.55	-5	1,121	-0.45%
2019/02/27	20	30.05	0	0.00	30.00	20	1,123	1.78%
2019/02/26	10	30.40	31	30.96	30.25	-21	1,100	-1.91%
2019/02/22	20	29.10	0	0.00	29.00	20	962	2.08%
2019/02/20	30	28.90	0	0.00	29.00	30	971	3.09%
2019/01/21	0	0.00	1	28.30	28.25	-1	1,072	-0.09%
2019/01/17	0	0.00	2	28.25	28.15	-2	1,109	-0.18%
2019/01/15	1	27.45	0	0.00	27.35	1	1,118	0.09%
2019/01/09	0	0.00	1	27.30	27.45	-1	1,151	-0.09%
2019/01/04	1	26.15	0	0.00	26.45	1	1,192	0.08%
2019/01/02	1	26.90	0	0.00	26.85	1	1,282	0.08%
2018/12/28	1	26.95	1	26.90	27.05	0	1,298	0.00%
2018/12/26	0	0.00	5	26.85	26.75	-5	1,369	-0.37%
2018/12/19	0	0.00	7	28.20	28.15	-7	1,407	-0.50%
2018/12/11	0	0.00	4	28.40	28.40	-4	1,549	-0.26%
2018/12/06	1	29.55	0	0.00	28.60	1	1,694	0.06%
2018/12/05	1	30.10	0	0.00	29.95	1	1,686	0.06%
2018/12/03	1	30.75	0	0.00	30.85	1	1,741	0.06%
2018/11/29	0	0.00	15	29.80	29.70	-15	1,784	-0.84%
2018/11/20	15	28.85	0	0.00	28.60	15	1,865	0.80%
2018/11/16	0	0.00	1	29.05	29.05	-1	1,852	-0.05%
2018/11/01	0	0.00	5	28.70	28.70	-5	2,091	-0.24%
2018/10/31	4	27.70	0	0.00	27.70	4	2,081	0.19%
2018/10/26	0	0.00	6	26.86	26.55	-6	2,107	-0.28%
2018/10/25	2	27.38	0	0.00	26.60	2	2,117	0.09%
2018/10/19	0	0.00	2	28.50	28.60	-2	2,135	-0.09%
2018/10/17	2	29.80	2	29.80	29.65	0	2,120	0.00%
2018/10/15	20	29.50	0	0.00	29.85	20	2,136	0.94%
2018/09/27	0	0.00	10	33.90	33.80	-10	2,270	-0.44%
2018/09/25	0	0.00	30	34.16	33.95	-30	2,342	-1.28%
2018/09/20	10	34.45	5	33.95	33.95	5	2,386	0.21%
2018/09/19	0	0.00	5	34.10	34.15	-5	2,381	-0.21%
2018/09/18	5	33.40	3	33.93	33.80	2	2,375	0.08%
2018/09/13	2	32.40	0	0.00	32.50	2	2,417	0.08%
2018/09/12	1	32.10	22	31.80	32.00	-21	2,442	-0.86%
2018/09/06	5	35.25	0	0.00	35.20	5	2,579	0.19%
2018/09/05	13	35.71	5	35.60	35.50	8	2,737	0.29%
2018/09/04	10	35.30	0	0.00	35.35	10	3,137	0.32%
2018/08/14	5	35.50	0	0.00	35.05	5	4,298	0.12%
2018/08/13	5	35.25	1	35.10	35.25	4	4,291	0.09%
2018/08/09	0	0.00	11	36.50	36.55	-11	4,277	-0.26%
2018/08/01	1	36.50	0	0.00	36.45	1	4,428	0.02%
2018/07/31	0	0.00	1	36.05	36.70	-1	4,484	-0.02%
2018/07/27	1	36.05	0	0.00	36.00	1	4,784	0.02%
2018/07/26	11	35.90	4	35.60	35.90	7	4,783	0.15%
2018/07/23	4	35.20	0	0.00	35.15	4	4,816	0.08%
2018/07/16	0	0.00	12	35.99	36.10	-12	4,885	-0.25%
2018/07/12	1	35.20	1	35.20	35.20	0	4,894	0.00%
2018/07/11	9	35.05	0	0.00	35.05	9	4,917	0.18%
2018/07/04	2	37.10	0	0.00	37.10	2	4,814	0.04%
2018/06/29	2	38.00	0	0.00	37.95	2	4,797	0.04%
2018/06/26	2	37.40	0	0.00	37.10	2	4,784	0.04%
2018/06/25	0	0.00	1	37.95	37.90	-1	4,782	-0.02%
2018/06/22	1	38.30	0	0.00	38.10	1	4,788	0.02%
2018/06/21	0	0.00	1	38.45	38.10	-1	4,799	-0.02%
2018/06/20	2	38.08	0	0.00	37.80	2	4,844	0.04%
2018/06/19	2	38.95	0	0.00	38.60	2	4,928	0.04%
2018/06/14	14	40.90	0	0.00	40.90	14	4,953	0.28%
2018/06/13	0	0.00	3	40.87	41.00	-3	4,897	-0.06%
2018/06/12	6	41.22	5	42.60	40.40	1	4,784	0.02%
2018/06/11	3	39.43	4	41.20	41.25	-1	4,394	-0.02%
2018/06/07	0	0.00	13	37.41	37.25	-13	4,022	-0.32%
2018/06/06	12	37.45	0	0.00	37.45	12	4,136	0.29%
2018/06/05	1	38.00	2	38.00	37.05	-1	4,153	-0.02%
2018/06/04	0	0.00	11	36.85	36.60	-11	4,009	-0.27%
2018/06/01	0	0.00	1	36.90	36.70	-1	4,075	-0.02%
2018/05/31	1	36.85	0	0.00	37.40	1	4,169	0.02%
2018/05/29	0	0.00	2	36.90	36.90	-2	4,121	-0.05%
2018/05/28	14	37.39	22	37.20	37.10	-8	4,113	-0.19%
2018/05/25	0	0.00	3	37.07	37.60	-3	4,110	-0.07%
2018/05/24	0	0.00	2	36.35	36.30	-2	4,200	-0.05%
2018/05/21	10	36.45	0	0.00	36.45	10	4,338	0.23%
2018/05/18	1	36.30	0	0.00	36.10	1	4,390	0.02%
2018/05/15	1	36.85	10	37.05	36.55	-9	4,590	-0.20%
2018/05/14	1	36.90	0	0.00	37.00	1	4,744	0.02%
2018/05/11	12	37.00	1	37.05	37.00	11	4,875	0.23%
2018/05/10	4	37.33	0	0.00	37.20	4	5,010	0.08%
2018/05/09	0	0.00	2	37.08	37.00	-2	5,290	-0.04%
2018/05/08	11	36.78	0	0.00	36.75	11	5,270	0.21%
2018/05/07	0	0.00	1	36.90	37.60	-1	5,277	-0.02%
2018/05/04	12	35.23	10	35.55	35.70	2	5,201	0.04%
2018/04/27	1	34.10	0	0.00	34.85	1	5,297	0.02%
2018/04/26	0	0.00	4	34.00	33.80	-4	5,515	-0.07%
2018/04/25	1	34.75	1	34.35	34.45	0	5,664	0.00%
2018/04/24	1	35.40	1	34.70	34.75	0	5,727	0.00%
2018/04/19	2	37.40	1	37.10	37.30	1	5,987	0.02%
2018/04/17	1	36.60	2	36.63	36.30	-1	6,099	-0.02%
2018/04/16	1	37.10	0	0.00	37.00	1	6,152	0.02%
2018/04/13	2	37.20	0	0.00	37.15	2	6,278	0.03%
2018/04/12	0	0.00	1	37.20	37.20	-1	6,506	-0.02%
2018/04/09	0	0.00	1	36.70	37.10	-1	7,079	-0.01%
2018/04/03	1	36.75	0	0.00	36.75	1	7,122	0.01%
2018/04/02	1	36.65	1	36.80	36.65	0	7,256	0.00%
2018/03/29	1	36.65	0	0.00	36.50	1	7,513	0.01%
2018/03/27	0	0.00	1	37.35	37.25	-1	8,123	-0.01%
2018/03/26	1	37.05	0	0.00	37.05	1	8,120	0.01%
2018/03/23	2	37.20	2	36.85	36.85	0	8,170	0.00%
2018/03/22	2	38.58	9	38.90	38.10	-7	8,182	-0.09%
2018/03/21	1	38.80	4	38.93	38.80	-3	8,104	-0.04%
2018/03/20	10	37.59	8	37.55	37.50	2	7,971	0.03%
2018/03/16	0	0.00	20	38.28	37.50	-20	8,001	-0.25%
2018/03/15	2	38.25	20	38.35	38.15	-18	8,026	-0.22%
2018/03/14	2	38.15	3	38.30	38.05	-1	8,103	-0.01%
2018/03/12	30	38.09	0	0.00	37.65	30	8,212	0.37%
2018/03/08	8	37.50	3	37.43	37.60	5	8,242	0.06%
2018/03/07	1	37.85	0	0.00	37.00	1	8,240	0.01%
2018/03/06	4	37.46	17	37.61	37.50	-13	8,285	-0.16%
2018/03/05	2	36.90	2	37.05	36.60	0	8,430	0.00%
2018/03/01	0	0.00	5	37.50	37.45	-5	8,599	-0.06%
2018/02/27	4	36.55	0	0.00	36.55	4	8,566	0.05%
2018/02/26	5	38.24	1	37.20	37.20	4	8,516	0.05%
2018/02/21	20	35.70	3	35.85	36.00	17	8,425	0.20%
2018/02/12	1	35.50	0	0.00	34.55	1	8,486	0.01%
2018/02/09	8	34.54	37	34.45	34.90	-29	8,485	-0.34%
2018/02/08	0	0.00	51	35.56	35.30	-51	8,447	-0.60%
2018/02/07	2	36.15	5	36.80	35.60	-3	8,469	-0.04%
2018/02/06	1	36.05	6	37.00	35.05	-5	8,389	-0.06%
2018/02/05	25	36.38	0	0.00	38.00	25	8,319	0.30%
2018/02/02	0	0.00	1	38.00	38.20	-1	8,176	-0.01%
2018/02/01	3	37.97	20	37.28	37.85	-17	8,059	-0.21%
2018/01/31	1	36.35	4	35.95	36.35	-3	7,821	-0.04%
2018/01/30	0	0.00	8	36.40	36.00	-8	7,885	-0.10%
2018/01/29	45	36.89	1	37.00	36.80	44	7,843	0.56%
2018/01/26	0	0.00	20	36.65	36.75	-20	7,745	-0.26%
2018/01/25	5	36.35	10	36.55	36.30	-5	7,773	-0.06%
2018/01/24	1	36.40	0	0.00	36.40	1	7,716	0.01%
2018/01/23	30	36.25	0	0.00	36.20	30	7,677	0.39%
2018/01/22	59	36.57	2	36.60	36.50	57	7,596	0.75%
2018/01/19	10	36.55	2	35.55	36.25	8	7,354	0.11%
2018/01/18	2	35.90	1	35.55	35.55	1	7,177	0.01%
2018/01/17	2	36.55	2	36.20	36.10	0	7,099	0.00%
2018/01/12	0	0.00	1	35.00	35.85	-1	6,763	-0.01%
2018/01/11	7	35.11	1	34.70	35.20	6	6,616	0.09%
2018/01/09	1	35.00	0	0.00	35.00	1	6,503	0.02%
2018/01/08	0	0.00	2	35.50	34.65	-2	6,354	-0.03%
2018/01/05	3	34.63	0	0.00	35.20	3	6,109	0.05%
2018/01/04	0	0.00	31	34.30	34.85	-31	5,920	-0.52%
2018/01/03	2	34.75	3	34.27	34.05	-1	5,727	-0.02%
2018/01/02	0	0.00	1	33.40	33.40	-1	5,460	-0.02%