良維 (6290)-永興-水湳券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.8
漲跌
▲1.4
漲幅
+1.81%
成交量
3,954張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	77.57	0	0.00	78.20	3	11,869	0.03%
2024/05/10	0	0.00	1	79.90	80.20	-1	12,313	-0.01%
2024/05/09	2	80.40	0	0.00	78.50	2	12,257	0.02%
2024/05/08	1	78.90	0	0.00	78.90	1	12,211	0.01%
2024/05/07	7	79.30	3	79.40	79.40	4	12,143	0.03%
2024/04/29	17	79.07	17	81.06	80.60	0	11,664	0.00%
2024/04/26	1	85.90	0	0.00	84.40	1	11,483	0.01%
2024/04/19	0	0.00	1	90.20	88.20	-1	11,250	-0.01%
2024/04/18	1	95.20	2	93.35	92.70	-1	11,165	-0.01%
2024/04/17	2	98.25	0	0.00	94.60	2	11,110	0.02%
2024/04/16	3	97.27	0	0.00	95.30	3	10,993	0.03%
2024/04/15	9	102.28	8	103.25	103.00	1	10,764	0.01%
2024/04/12	0	0.00	4	104.75	105.50	-4	10,462	-0.04%
2024/04/11	0	0.00	4	100.05	100.00	-4	10,027	-0.04%
2024/04/10	1	96.80	9	97.73	96.90	-8	9,887	-0.08%
2024/04/03	1	89.70	0	0.00	90.30	1	9,592	0.01%
2024/03/29	1	88.00	1	90.50	90.40	0	9,612	0.00%
2024/03/28	2	90.50	0	0.00	90.20	2	9,614	0.02%
2024/03/27	4	92.20	2	94.40	92.60	2	9,517	0.02%
2024/03/26	4	93.88	0	0.00	90.50	4	9,300	0.04%
2024/03/25	25	99.43	2	98.65	100.50	23	8,985	0.26%
2024/03/22	3	96.17	0	0.00	95.80	3	8,810	0.03%
2024/03/21	0	0.00	4	95.50	95.50	-4	8,790	-0.05%
2024/03/19	3	95.33	2	96.50	95.30	1	8,778	0.01%
2024/03/18	0	0.00	2	91.80	94.50	-2	8,682	-0.02%
2024/03/15	2	90.10	0	0.00	88.20	2	8,610	0.02%
2024/03/13	1	87.20	1	89.70	89.70	0	8,588	0.00%
2024/03/12	1	89.50	1	90.10	90.70	0	8,462	0.00%
2024/03/11	0	0.00	2	86.10	86.60	-2	8,207	-0.02%
2024/03/08	14	88.16	17	88.24	86.80	-3	8,149	-0.04%
2024/03/06	15	95.37	11	95.55	95.40	4	7,726	0.05%
2024/03/05	13	93.86	12	92.65	92.80	1	7,400	0.01%
2024/03/04	4	96.23	0	0.00	93.20	4	7,097	0.06%
2024/03/01	4	102.50	0	0.00	101.00	4	6,708	0.06%
2024/02/29	6	94.83	13	97.35	99.40	-7	6,317	-0.11%
2024/02/27	7	90.36	5	90.40	90.40	2	5,869	0.03%
2024/02/26	7	90.34	5	89.92	89.00	2	5,572	0.04%
2024/02/23	8	86.19	14	86.93	88.80	-6	5,168	-0.12%
2024/02/22	12	81.89	1	81.40	81.50	11	4,731	0.23%
2024/02/21	3	83.30	6	83.08	81.30	-3	4,633	-0.06%
2024/02/20	1	79.00	3	78.73	78.90	-2	4,054	-0.05%
2024/02/19	0	0.00	28	77.06	74.90	-28	3,753	-0.75%
2024/02/16	1	71.50	0	0.00	70.80	1	3,510	0.03%
2024/02/15	0	0.00	3	70.53	70.90	-3	3,357	-0.09%
2024/01/12	1	62.00	0	0.00	62.00	1	5,098	0.02%
2024/01/04	0	0.00	1	66.10	65.00	-1	5,311	-0.02%
2023/12/28	2	65.50	0	0.00	65.10	2	5,195	0.04%
2023/12/27	0	0.00	4	64.83	64.80	-4	5,197	-0.08%
2023/12/14	1	66.20	5	66.30	65.70	-4	5,046	-0.08%
2023/12/13	0	0.00	1	64.90	65.20	-1	4,892	-0.02%
2023/12/11	0	0.00	4	63.60	64.60	-4	4,686	-0.09%
2023/11/24	3	62.03	0	0.00	61.60	3	4,476	0.07%
2023/11/21	0	0.00	31	63.00	62.90	-31	4,377	-0.71%
2023/11/20	2	62.50	20	62.50	62.40	-18	4,337	-0.41%
2023/11/17	0	0.00	1	63.40	63.70	-1	4,238	-0.02%
2023/11/15	0	0.00	1	65.80	66.00	-1	4,057	-0.02%
2023/11/13	7	63.29	5	63.00	63.00	2	3,859	0.05%
2023/11/10	0	0.00	1	68.40	67.30	-1	3,577	-0.03%
2023/11/08	7	67.90	7	66.10	66.10	0	3,285	0.00%
2023/11/07	1	67.50	0	0.00	67.50	1	3,088	0.03%
2023/11/06	10	65.50	0	0.00	65.40	10	2,877	0.35%
2023/11/02	5	63.96	5	65.70	66.30	0	2,814	0.00%
2023/10/31	25	66.15	5	65.00	63.10	20	2,704	0.74%
2023/10/30	4	66.40	0	0.00	67.10	4	2,619	0.15%
2023/10/27	20	67.40	0	0.00	67.00	20	2,547	0.79%
2023/10/25	0	0.00	3	67.00	67.50	-3	2,338	-0.13%
2023/10/20	0	0.00	22	65.30	66.10	-22	2,173	-1.01%
2023/10/18	1	63.50	3	64.20	63.50	-2	2,118	-0.09%
2023/10/17	0	0.00	1.3	64.95	64.50	-1.3	2,148	-0.06%
2023/10/16	0	0.00	17	65.54	65.20	-17	2,104	-0.81%
2023/10/13	2	64.20	7	65.20	64.90	-5	2,167	-0.23%
2023/10/12	7	64.40	0	0.00	64.40	7	2,325	0.30%
2023/10/11	0	0.00	1	64.00	63.60	-1	2,283	-0.04%
2023/10/02	0	0.00	1	63.50	63.50	-1	2,296	-0.04%
2023/09/25	0	0.00	0.6	61.30	61.50	-0.6	2,489	-0.02%
2023/09/07	0	0.00	1	58.80	58.00	-1	3,029	-0.03%
2023/08/24	1	56.60	0	0.00	55.60	1	3,280	0.03%
2023/08/18	0	0.00	1	55.50	55.30	-1	3,346	-0.03%
2023/08/14	1	53.70	0	0.00	52.80	1	3,359	0.03%
2023/08/10	1.2	56.72	0	0.00	56.80	1.2	3,316	0.04%
2023/08/09	0.4	58.40	0	0.00	58.00	0.4	3,307	0.01%
2023/08/02	1	59.00	1	60.70	58.80	0	3,383	0.00%
2023/07/31	1	63.40	0	0.00	61.60	1	3,364	0.03%
2023/07/25	0	0.00	1	61.70	61.80	-1	3,119	-0.03%
2023/07/24	1	60.50	0	0.00	61.10	1	3,107	0.03%
2023/07/21	3	63.30	3	63.27	63.10	0	3,077	0.00%
2023/07/20	2	64.00	0	0.00	64.00	2	3,084	0.06%
2023/07/19	1	63.30	0	0.00	62.30	1	3,035	0.03%
2023/07/18	5	63.56	0	0.00	63.30	5	3,112	0.16%
2023/07/17	4	64.48	2	64.35	65.30	2	3,122	0.06%
2023/07/13	0	0.00	3	61.83	61.10	-3	2,977	-0.10%
2023/07/12	1	63.90	2	62.50	62.50	-1	3,030	-0.03%
2023/07/11	2	63.20	0	0.00	63.20	2	2,995	0.07%
2023/07/06	2	63.90	0	0.00	64.00	2	3,037	0.07%
2023/07/05	6	62.20	6	62.40	62.50	0	2,990	0.00%
2023/07/04	0	0.00	1	62.10	62.10	-1	2,974	-0.03%
2023/06/30	0	0.00	30	59.60	59.80	-30	2,976	-1.01%
2023/06/29	0	0.00	10	59.70	59.80	-10	3,002	-0.33%
2023/06/28	10	59.56	0	0.00	59.30	10	3,038	0.33%
2023/06/21	3	62.50	1	62.90	63.30	2	3,078	0.06%
2023/06/20	30	61.43	1	62.60	63.60	29	3,020	0.96%
2023/06/19	4	59.35	0	0.00	60.40	4	3,026	0.13%
2023/06/16	1	58.70	0	0.00	58.70	1	3,061	0.03%
2023/06/15	1	59.00	0	0.00	59.20	1	3,132	0.03%
2023/06/09	0	0.00	5	58.30	58.30	-5	3,230	-0.15%
2023/06/08	3	58.30	0	0.00	57.80	3	3,293	0.09%
2023/06/07	8	58.01	7	58.21	58.20	1	3,433	0.03%
2023/06/06	4	59.20	0	0.00	58.80	4	3,632	0.11%
2023/05/30	1	56.50	0	0.00	56.60	1	4,062	0.02%
2023/05/26	0	0.00	1	55.70	55.70	-1	4,186	-0.02%
2023/05/25	13	56.77	8	56.40	56.40	5	4,317	0.12%
2023/05/22	1	58.20	0	0.00	57.90	1	5,045	0.02%
2023/05/19	6	58.10	1	57.80	57.80	5	5,208	0.10%
2023/05/16	0	0.00	5	58.30	58.30	-5	5,827	-0.09%
2023/05/12	7	57.70	7	58.50	58.60	0	6,068	0.00%
2023/05/09	8	60.40	3	59.33	59.40	5	6,033	0.08%
2023/05/08	0	0.00	1	61.20	60.60	-1	6,001	-0.02%
2023/05/04	0	0.00	6	60.50	60.60	-6	5,989	-0.10%
2023/05/02	2	60.70	0	0.00	61.50	2	5,986	0.03%
2023/04/28	7	61.60	7	61.00	61.00	0	5,973	0.00%
2023/04/27	7	61.10	7	60.60	60.60	0	5,942	0.00%
2023/04/24	1	61.50	0	0.00	61.70	1	5,841	0.02%
2023/04/21	0.2	63.10	0	0.00	61.00	0.2	5,807	0.00%
2023/04/20	18	66.48	11	64.49	63.80	7	5,688	0.12%
2023/04/19	13	68.95	8	68.10	68.10	5	5,554	0.09%
2023/04/18	6	71.60	0	0.00	69.00	6	5,520	0.11%
2023/04/17	3	71.97	7	71.84	71.80	-4	5,433	-0.07%
2023/04/14	4	69.60	4	70.00	70.50	0	5,329	0.00%
2023/04/13	11	70.19	2	69.30	69.30	9	5,295	0.17%
2023/04/12	5	70.80	1	71.00	71.40	4	5,228	0.08%
2023/04/11	4	70.58	0.2	71.15	71.00	3.8	5,169	0.07%
2023/04/10	1	71.00	1	71.20	71.30	0	5,105	0.00%
2023/03/31	3	67.63	0	0.00	68.60	3	4,921	0.06%
2023/03/27	1	69.70	1	68.60	68.20	0	4,786	0.00%
2023/03/24	4	69.75	2	69.80	69.40	2	4,732	0.04%
2023/03/23	0	0.00	6	69.20	69.20	-6	4,681	-0.13%
2023/03/22	7	70.60	0	0.00	69.80	7	4,616	0.15%
2023/03/20	0.1	68.30	0	0.00	70.30	0.1	4,306	0.00%
2023/03/16	0	0.00	1	67.40	66.90	-1	4,232	-0.02%
2023/03/15	0	0.00	1	69.70	69.90	-1	4,254	-0.02%
2023/03/13	1	66.80	0	0.00	68.60	1	4,258	0.02%
2023/03/10	2.2	70.65	26	69.14	69.00	-23.8	4,188	-0.57%
2023/03/09	11	74.07	0	0.00	71.50	11	4,039	0.27%
2023/03/07	1	72.80	0	0.00	72.30	1	3,645	0.03%
2023/03/06	0	0.00	3	71.47	71.30	-3	3,453	-0.09%
2023/03/03	0	0.00	0.2	72.70	72.00	-0.2	3,347	-0.01%
2023/03/02	1	73.20	0	0.00	73.20	1	3,299	0.03%
2023/03/01	0	0.00	2	74.00	74.30	-2	3,269	-0.06%
2023/02/24	0	0.00	0.3	73.60	74.10	-0.3	3,228	-0.01%
2023/02/23	0	0.00	10	75.90	76.00	-10	3,159	-0.32%
2023/02/22	15	72.70	0	0.00	73.30	15	3,022	0.50%
2023/02/21	0	0.00	2	74.20	75.40	-2	2,863	-0.07%
2023/02/20	12	73.20	4	72.78	73.40	8	2,672	0.30%
2023/02/17	0	0.00	3	70.07	70.30	-3	2,289	-0.13%
2023/02/16	0	0.00	2	69.20	70.30	-2	2,180	-0.09%
2023/02/15	0.1	66.80	3	66.90	67.30	-2.9	1,986	-0.15%
2023/02/14	15	65.30	0	0.00	66.10	15	1,873	0.80%
2023/02/10	0	0.00	2	59.90	59.90	-2	1,385	-0.14%
2023/02/06	0	0.00	2	58.20	58.10	-2	1,394	-0.14%
2023/02/02	0	0.00	1	57.80	57.40	-1	1,382	-0.07%
2023/01/17	0	0.00	1	54.30	54.10	-1	1,394	-0.07%
2023/01/09	1	53.70	0	0.00	53.50	1	1,458	0.07%
2022/12/14	1	55.50	0	0.00	55.40	1	2,462	0.04%
2022/12/09	0	0.00	19	55.43	55.50	-19	2,591	-0.73%
2022/12/07	8	58.33	0	0.00	56.60	8	2,553	0.31%
2022/12/06	10.2	60.38	2	60.65	60.00	8.2	2,468	0.33%
2022/11/29	0	0.00	0.4	57.10	57.60	-0.4	2,394	-0.02%
2022/11/18	0	0.00	15	56.30	55.80	-15	2,433	-0.62%
2022/11/17	0	0.00	10	56.20	56.20	-10	2,600	-0.38%
2022/11/14	10	55.80	0	0.00	56.10	10	2,794	0.36%
2022/11/11	15	56.00	1	56.00	56.00	14	2,750	0.51%
2022/11/07	0.4	55.50	3.3	55.65	55.60	-2.9	2,889	-0.10%
2022/11/01	0	0.00	0.3	52.30	52.40	-0.3	3,115	-0.01%
2022/10/31	0	0.00	1	52.20	52.20	-1	3,145	-0.03%
2022/10/27	0	0.00	7	49.99	50.80	-7	3,186	-0.22%
2022/10/26	2	48.55	0	0.00	48.10	2	3,182	0.06%
2022/10/20	0	0.00	0.2	51.40	51.00	-0.2	3,183	-0.01%
2022/10/19	0	0.00	2	52.20	52.00	-2	3,180	-0.06%
2022/10/13	1	50.20	50	51.24	50.20	-49	3,180	-1.54%
2022/10/11	2	55.45	0	0.00	54.70	2	3,121	0.06%
2022/10/04	8	56.90	7	55.84	56.10	1	3,017	0.03%
2022/10/03	10	57.00	0	0.00	55.80	10	2,939	0.34%
2022/09/28	1	54.90	15	54.49	54.30	-14	2,772	-0.51%
2022/09/27	3	57.70	1	59.10	59.10	2	2,616	0.08%
2022/09/26	11	57.05	7	56.40	56.20	4	2,513	0.16%
2022/09/23	36	58.28	5	57.70	57.70	31	2,494	1.24%
2022/09/22	26	57.80	6	58.10	58.00	20	2,450	0.82%
2022/09/21	5	57.30	5	57.20	57.30	0	2,374	0.00%
2022/09/19	5	56.80	0	0.00	56.80	5	2,285	0.22%
2022/09/13	2	55.70	0	0.00	55.50	2	2,340	0.09%
2022/08/29	0	0.00	10	55.31	56.40	-10	2,687	-0.37%
2022/08/26	10	58.14	0	0.00	57.50	10	2,674	0.37%
2022/08/25	0	0.00	7	58.00	58.00	-7	2,682	-0.26%
2022/08/24	0	0.00	8	57.80	57.80	-8	2,703	-0.30%
2022/08/23	0	0.00	9	58.48	59.70	-9	2,570	-0.35%
2022/08/22	2	57.00	0	0.00	56.60	2	2,540	0.08%
2022/08/16	0	0.00	1	58.50	57.80	-1	2,509	-0.04%
2022/08/12	0	0.00	1	56.90	57.30	-1	2,564	-0.04%
2022/08/11	1	56.20	0	0.00	55.70	1	2,688	0.04%
2022/08/10	17	57.53	4	58.80	57.10	13	2,939	0.44%
2022/08/09	1	56.50	0	0.00	57.80	1	3,168	0.03%
2022/07/22	0	0.00	1	54.50	54.50	-1	2,950	-0.03%
2022/07/15	0	0.00	1	53.80	54.00	-1	2,998	-0.03%
2022/07/11	2	53.50	2	52.80	52.20	0	2,930	0.00%
2022/07/06	0	0.00	1	50.50	50.20	-1	2,898	-0.03%
2022/07/01	1	50.50	0	0.00	50.10	1	2,885	0.03%
2022/06/29	1	52.90	0	0.00	52.70	1	2,848	0.04%
2022/06/27	1	53.50	0	0.00	53.50	1	2,835	0.04%
2022/06/22	1	53.30	1	51.30	50.70	0	2,742	0.00%
2022/06/17	0	0.00	9	51.00	52.20	-9	2,657	-0.34%
2022/06/13	0	0.00	16	54.00	53.50	-16	2,543	-0.63%
2022/06/10	5	57.50	0	0.00	56.90	5	2,476	0.20%
2022/06/08	5	57.20	0	0.00	57.00	5	2,281	0.22%
2022/06/02	0	0.00	1	57.10	57.10	-1	2,163	-0.05%
2022/06/01	1	57.10	0	0.00	57.10	1	2,135	0.05%
2022/05/30	15	57.00	0	0.00	56.90	15	2,063	0.73%
2022/05/18	4	55.48	8	56.81	57.30	-4	1,520	-0.26%
2022/05/17	0	0.00	6	56.38	55.80	-6	1,201	-0.50%
2022/05/16	0	0.00	1	51.90	52.40	-1	870	-0.11%
2022/05/06	1	52.10	0	0.00	52.10	1	798	0.13%
2022/05/04	0	0.00	2	53.00	52.60	-2	801	-0.25%
2022/04/29	0	0.00	1	51.70	51.60	-1	757	-0.13%
2022/04/26	2	53.45	0	0.00	53.20	2	712	0.28%
2022/04/11	2	49.80	0	0.00	49.75	2	716	0.28%
2022/04/01	0	0.00	1	52.60	52.60	-1	722	-0.14%
2022/03/24	0	0.00	1	52.80	52.70	-1	792	-0.13%
2022/03/23	0	0.00	1	52.80	52.70	-1	791	-0.13%
2022/03/10	0	0.00	1	50.90	51.00	-1	835	-0.12%
2022/03/09	0	0.00	2	49.95	49.90	-2	840	-0.24%
2022/03/04	1	52.60	0	0.00	52.40	1	830	0.12%
2022/03/03	2	53.20	0	0.00	53.20	2	840	0.24%
2022/03/02	0	0.00	1	53.40	53.60	-1	833	-0.12%
2022/02/21	0	0.00	1	52.20	53.00	-1	857	-0.12%
2022/02/08	0	0.00	1	50.70	51.20	-1	1,766	-0.06%
2022/01/26	0	0.00	1	49.75	49.50	-1	1,846	-0.05%
2022/01/25	1	50.10	0	0.00	50.10	1	1,864	0.05%
2022/01/05	4	52.30	0	0.00	52.20	4	1,943	0.21%
2021/12/27	3	53.00	0	0.00	52.80	3	1,978	0.15%
2021/12/24	1	53.50	2	53.90	53.40	-1	1,988	-0.05%
2021/12/22	3	51.90	0	0.00	52.30	3	1,941	0.15%
2021/12/16	2	51.90	0	0.00	51.60	2	1,977	0.10%
2021/12/06	0	0.00	1	51.20	51.30	-1	1,962	-0.05%
2021/12/02	2	51.40	0	0.00	51.20	2	1,979	0.10%
2021/12/01	0	0.00	12	51.70	51.70	-12	1,996	-0.60%
2021/11/30	0	0.00	2	51.85	51.80	-2	2,006	-0.10%
2021/11/29	0	0.00	2	51.45	51.40	-2	2,040	-0.10%
2021/11/25	1	52.90	0	0.00	52.80	1	2,041	0.05%
2021/11/22	2	53.10	0	0.00	53.20	2	2,177	0.09%
2021/11/19	0	0.00	1	52.60	52.80	-1	2,204	-0.05%
2021/11/16	1	53.50	0	0.00	53.20	1	2,207	0.05%
2021/11/15	7	54.14	0	0.00	54.10	7	2,186	0.32%
2021/11/12	4	57.08	3	56.83	57.90	1	2,056	0.05%
2021/11/11	2	57.30	1	57.30	56.70	1	1,985	0.05%
2021/11/10	5	57.60	2	58.00	58.50	3	1,950	0.15%
2021/11/09	2	56.55	1	56.40	57.10	1	1,784	0.06%
2021/11/08	2	52.50	0	0.00	52.60	2	1,559	0.13%
2021/11/05	2	52.50	0	0.00	52.60	2	1,586	0.13%
2021/10/29	0	0.00	2	55.90	56.20	-2	1,753	-0.11%
2021/10/27	1	56.40	1	55.10	55.90	0	2,148	0.00%
2021/10/15	2	54.00	1	54.30	55.40	1	5,501	0.02%
2021/10/07	0	0.00	1	53.30	53.20	-1	5,590	-0.02%
2021/10/06	1	52.20	0	0.00	52.20	1	5,634	0.02%
2021/10/01	1	51.80	0	0.00	51.80	1	5,676	0.02%
2021/09/29	1	53.90	0	0.00	53.30	1	5,701	0.02%
2021/09/24	0	0.00	5	53.80	53.80	-5	5,861	-0.09%
2021/09/17	0	0.00	1	54.00	54.00	-1	6,267	-0.02%
2021/09/16	5	54.30	0	0.00	54.10	5	6,290	0.08%
2021/09/13	1	55.60	0	0.00	55.10	1	6,303	0.02%
2021/09/09	0	0.00	5	55.50	55.70	-5	6,317	-0.08%
2021/09/07	0	0.00	1	54.50	53.60	-1	6,324	-0.02%
2021/09/03	2	57.10	0	0.00	57.20	2	6,312	0.03%
2021/09/01	0	0.00	2	57.20	57.20	-2	6,278	-0.03%
2021/08/30	0	0.00	10	56.70	56.70	-10	6,266	-0.16%
2021/08/27	1	60.10	0	0.00	57.80	1	6,250	0.02%
2021/08/24	0	0.00	1	54.10	54.00	-1	6,116	-0.02%
2021/08/20	3	52.33	0	0.00	52.10	3	6,108	0.05%
2021/08/18	2	55.10	0	0.00	56.00	2	6,077	0.03%
2021/08/16	0	0.00	1	55.00	53.00	-1	6,050	-0.02%
2021/08/11	10	57.29	0	0.00	56.70	10	6,012	0.17%
2021/08/10	2	55.70	6	57.35	56.70	-4	6,010	-0.07%
2021/08/06	1	60.00	0	0.00	59.80	1	5,984	0.02%
2021/08/05	1	59.70	7	59.89	59.70	-6	6,010	-0.10%
2021/08/04	3	63.03	5	62.66	62.00	-2	6,023	-0.03%
2021/08/03	1	64.90	1	65.20	65.50	0	6,053	0.00%
2021/08/02	7	64.17	0	0.00	63.50	7	6,057	0.12%
2021/07/30	3	69.40	6	69.40	69.40	-3	5,802	-0.05%
2021/07/29	2	78.70	4	78.80	77.10	-2	5,733	-0.03%
2021/07/28	6	74.43	1	78.20	77.90	5	5,494	0.09%
2021/07/27	32	80.52	7	83.29	77.00	25	5,265	0.47%
2021/07/26	14	79.64	1	79.00	82.20	13	4,742	0.27%
2021/07/23	4	75.73	4	75.43	77.00	0	4,248	0.00%
2021/07/22	9	74.93	15	75.36	75.80	-6	4,078	-0.15%
2021/07/21	14	71.24	11	70.87	72.20	3	3,686	0.08%
2021/07/20	5	65.70	0	0.00	65.70	5	3,440	0.15%
2021/07/19	0	0.00	2	67.30	67.30	-2	3,460	-0.06%
2021/07/13	2	66.90	2	65.80	66.00	0	3,689	0.00%
2021/07/12	0	0.00	1	66.30	66.80	-1	3,677	-0.03%
2021/07/09	0	0.00	2	65.30	65.70	-2	3,665	-0.05%
2021/07/01	3	67.13	1	65.20	65.50	2	4,712	0.04%
2021/06/30	3	67.60	3	68.00	68.60	0	4,968	0.00%
2021/06/29	3	65.53	17	64.10	66.70	-14	4,998	-0.28%
2021/06/28	0	0.00	1	61.70	62.30	-1	4,850	-0.02%
2021/06/25	0	0.00	6	61.77	61.10	-6	4,869	-0.12%
2021/06/24	5	62.10	0	0.00	61.40	5	4,872	0.10%
2021/06/23	5	61.36	1	61.20	61.40	4	4,939	0.08%
2021/06/22	10	60.93	0	0.00	60.90	10	4,954	0.20%
2021/06/21	1	61.10	0	0.00	61.20	1	4,972	0.02%
2021/06/09	2	61.35	0	0.00	61.60	2	5,322	0.04%
2021/06/07	2	60.65	2	61.30	61.60	0	5,388	0.00%
2021/06/01	0	0.00	1	63.50	63.50	-1	5,566	-0.02%
2021/05/28	0	0.00	1	61.40	61.50	-1	5,826	-0.02%
2021/05/26	0	0.00	13	61.00	60.90	-13	6,201	-0.21%
2021/05/21	0	0.00	9	58.24	59.40	-9	6,407	-0.14%
2021/05/20	1	56.90	0	0.00	56.80	1	6,428	0.02%
2021/05/12	1	56.20	1	57.40	57.60	0	6,266	0.00%
2021/05/10	3	64.30	0	0.00	62.70	3	6,081	0.05%
2021/05/05	0	0.00	1	65.60	64.10	-1	5,898	-0.02%
2021/05/04	1	62.80	0	0.00	63.60	1	5,893	0.02%
2021/05/03	1	68.40	0	0.00	67.60	1	5,840	0.02%
2021/04/28	0	0.00	2	75.30	75.80	-2	5,531	-0.04%
2021/04/27	2	76.00	0	0.00	75.60	2	5,416	0.04%
2021/04/26	0	0.00	1	74.70	74.80	-1	5,235	-0.02%
2021/04/23	0	0.00	3	73.20	73.60	-3	5,088	-0.06%
2021/04/22	0	0.00	1	72.00	72.00	-1	5,053	-0.02%
2021/04/21	2	75.20	3	74.00	74.30	-1	4,974	-0.02%
2021/04/20	1	72.70	1	72.00	72.50	0	4,812	0.00%
2021/04/13	0	0.00	20	71.40	70.80	-20	4,585	-0.44%
2021/04/12	1	74.70	4	74.53	73.40	-3	4,466	-0.07%
2021/04/09	3	75.10	1	74.60	74.80	2	4,286	0.05%
2021/04/08	6	75.17	3	74.83	75.70	3	4,101	0.07%
2021/04/07	24	73.06	2	73.85	74.10	22	3,757	0.59%
2021/04/06	5	70.68	1	72.10	72.70	4	3,483	0.11%
2021/04/01	0	0.00	8	68.45	67.70	-8	3,128	-0.26%
2021/03/30	0	0.00	3	63.00	62.60	-3	2,840	-0.11%
2021/03/29	13	63.16	10	63.10	63.20	3	2,806	0.11%
2021/03/26	0	0.00	1	64.00	63.30	-1	2,788	-0.04%
2021/03/25	1	62.50	0	0.00	62.00	1	2,710	0.04%
2021/03/24	0	0.00	2	62.40	62.40	-2	2,688	-0.07%
2021/03/22	0	0.00	4	64.10	63.80	-4	2,618	-0.15%
2021/03/19	3	63.00	0	0.00	62.50	3	2,574	0.12%
2021/03/18	4	63.13	0	0.00	63.00	4	2,522	0.16%
2021/03/17	10	63.81	10	62.89	63.20	0	2,487	0.00%
2021/03/15	1	60.10	0	0.00	60.10	1	2,310	0.04%
2021/03/11	0	0.00	1	59.30	59.50	-1	2,272	-0.04%
2021/03/08	1	61.30	0	0.00	59.00	1	2,164	0.05%
2021/03/05	0	0.00	1	59.80	59.90	-1	2,114	-0.05%
2021/03/03	11	60.04	1	62.50	62.70	10	1,958	0.51%
2021/03/02	9	58.60	1	62.10	60.00	8	1,768	0.45%
2021/02/25	1	58.90	6	58.00	57.60	-5	1,390	-0.36%
2021/02/01	0	0.00	2	51.20	51.10	-2	1,192	-0.17%
2020/12/31	0	0.00	5	52.00	52.10	-5	809	-0.62%
2020/11/19	5	56.18	0	0.00	55.00	5	1,135	0.44%
2020/11/17	0	0.00	1	56.30	56.30	-1	1,087	-0.09%
2020/11/16	0	0.00	10	52.80	52.80	-10	1,047	-0.95%
2020/11/04	0	0.00	6	52.10	52.70	-6	1,229	-0.49%
2020/10/07	0	0.00	2	53.70	54.10	-2	1,768	-0.11%
2020/09/25	2	51.50	0	0.00	52.00	2	1,947	0.10%
2020/09/23	2	54.80	0	0.00	54.70	2	1,958	0.10%
2020/09/22	3	55.60	0	0.00	55.50	3	1,959	0.15%
2020/09/17	3	57.00	0	0.00	57.20	3	1,960	0.15%
2020/09/16	0	0.00	10	57.60	57.50	-10	1,965	-0.51%
2020/09/15	10	57.90	0	0.00	58.30	10	1,963	0.51%
2020/09/14	0	0.00	2	56.80	58.70	-2	1,952	-0.10%
2020/09/11	0	0.00	2	57.40	55.80	-2	1,897	-0.11%
2020/09/09	0	0.00	4	56.10	55.80	-4	1,839	-0.22%
2020/09/08	0	0.00	2	55.80	55.80	-2	1,855	-0.11%
2020/08/28	2	54.30	0	0.00	54.10	2	2,239	0.09%
2020/08/27	2	54.60	0	0.00	54.70	2	2,241	0.09%
2020/08/26	1	55.50	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	2	55.90	55.60	-2	2,203	-0.09%
2020/08/21	0	0.00	10	54.10	54.30	-10	2,205	-0.45%
2020/08/19	10	56.51	0	0.00	56.50	10	2,175	0.46%
2020/08/13	2	52.20	0	0.00	52.20	2	2,146	0.09%
2020/08/05	0	0.00	4	57.08	57.50	-4	2,246	-0.18%
2020/07/31	0	0.00	1	54.20	54.30	-1	2,313	-0.04%
2020/07/29	1	55.30	0	0.00	55.80	1	2,312	0.04%
2020/07/27	4	56.80	1	56.90	56.80	3	2,287	0.13%
2020/07/20	1	59.10	1	60.20	59.30	0	2,429	0.00%
2020/07/13	1	59.30	1	59.30	59.10	0	2,652	0.00%
2020/07/10	2	59.00	0	0.00	58.80	2	2,694	0.07%
2020/07/07	2	60.00	0	0.00	60.40	2	2,714	0.07%
2020/07/02	0	0.00	2	58.50	58.70	-2	2,785	-0.07%
2020/07/01	0	0.00	2	58.10	57.80	-2	2,813	-0.07%
2020/06/23	2	56.90	0	0.00	56.90	2	2,974	0.07%
2020/06/15	2	56.10	3	56.43	56.00	-1	3,010	-0.03%
2020/06/12	0	0.00	1	56.40	56.60	-1	3,007	-0.03%
2020/06/11	2	59.90	1	59.30	59.20	1	2,973	0.03%
2020/06/10	0	0.00	2	62.30	62.60	-2	2,939	-0.07%
2020/06/09	0	0.00	1	64.20	62.50	-1	2,976	-0.03%
2020/06/08	1	63.80	7	64.94	63.80	-6	3,004	-0.20%
2020/06/05	2	65.25	1	64.70	64.70	1	3,003	0.03%
2020/06/04	3	63.83	1	64.50	64.50	2	2,977	0.07%
2020/06/02	0	0.00	1	62.90	62.50	-1	2,934	-0.03%
2020/05/28	1	61.80	0	0.00	60.10	1	3,002	0.03%
2020/05/20	0	0.00	4	62.78	62.50	-4	2,944	-0.14%
2020/05/18	0	0.00	1	61.30	59.60	-1	2,891	-0.03%
2020/05/12	2	62.60	0	0.00	62.40	2	2,852	0.07%
2020/05/11	9	63.49	0	0.00	62.70	9	2,840	0.32%
2020/05/08	2	64.70	2	64.70	64.50	0	2,759	0.00%
2020/05/07	1	65.20	0	0.00	66.10	1	2,703	0.04%
2020/05/06	3	63.57	0	0.00	63.80	3	2,617	0.11%
2020/04/30	1	63.00	0	0.00	62.90	1	2,565	0.04%
2020/04/23	1	58.50	10	58.10	58.30	-9	2,465	-0.37%
2020/04/22	1	59.70	2	60.50	58.80	-1	2,438	-0.04%
2020/04/17	0	0.00	1	55.00	55.00	-1	2,212	-0.05%
2020/04/16	0	0.00	10	54.00	54.10	-10	2,190	-0.46%
2020/04/14	0	0.00	2	53.55	53.60	-2	2,189	-0.09%
2020/04/13	1	53.90	0	0.00	53.20	1	2,197	0.05%
2020/04/09	1	53.60	0	0.00	53.60	1	2,180	0.05%
2020/04/07	1	51.80	1	51.60	53.30	0	2,122	0.00%
2020/04/06	21	50.92	0	0.00	50.80	21	2,063	1.02%
2020/03/27	6	49.35	5	48.70	49.30	1	1,909	0.05%
2020/03/19	0	0.00	2	37.70	37.70	-2	1,847	-0.11%
2020/03/12	1	51.00	0	0.00	50.70	1	1,960	0.05%
2020/03/10	0	0.00	15	56.65	57.80	-15	1,911	-0.78%
2020/03/05	15	63.20	0	0.00	63.60	15	1,863	0.80%
2020/02/27	1	61.60	0	0.00	61.80	1	1,833	0.05%
2020/02/24	4	61.95	0	0.00	61.90	4	1,819	0.22%
2020/02/18	0	0.00	1	62.00	61.70	-1	1,918	-0.05%
2020/02/06	0	0.00	5	60.40	60.50	-5	2,279	-0.22%
2020/01/31	1	59.60	0	0.00	59.50	1	2,506	0.04%
2020/01/30	2	60.00	0	0.00	60.00	2	2,614	0.08%
2020/01/20	3	66.50	0	0.00	66.50	3	2,657	0.11%
2020/01/14	10	66.80	0	0.00	66.80	10	3,025	0.33%
2020/01/09	2	63.60	0	0.00	63.60	2	3,849	0.05%
2020/01/07	1	65.30	0	0.00	65.10	1	4,060	0.02%
2020/01/03	4	67.70	0	0.00	67.50	4	4,060	0.10%
2019/12/20	0	0.00	1	69.40	69.80	-1	4,190	-0.02%
2019/12/16	0	0.00	1	71.40	70.70	-1	4,245	-0.02%
2019/12/12	1	71.00	6	71.68	72.20	-5	4,316	-0.12%
2019/11/27	1	68.10	10	68.00	68.20	-9	4,635	-0.19%
2019/11/13	2	71.00	0	0.00	71.60	2	5,843	0.03%
2019/11/11	3	71.83	0	0.00	71.90	3	6,429	0.05%
2019/11/08	0	0.00	1	74.00	74.70	-1	6,465	-0.02%
2019/11/06	1	73.10	2	73.65	73.10	-1	6,484	-0.02%
2019/11/04	0	0.00	1	74.90	74.00	-1	6,483	-0.02%
2019/10/31	1	73.40	1	73.80	73.40	0	6,523	0.00%
2019/10/29	1	71.60	0	0.00	72.00	1	6,522	0.02%
2019/10/28	0	0.00	1	71.00	71.30	-1	6,445	-0.02%
2019/10/25	0	0.00	6	73.60	72.30	-6	6,411	-0.09%
2019/10/24	2	72.35	6	72.23	72.10	-4	6,326	-0.06%
2019/10/23	1	71.20	1	71.20	69.90	0	6,273	0.00%
2019/10/22	0	0.00	2	70.40	71.30	-2	6,348	-0.03%
2019/10/21	8	70.69	1	71.30	71.60	7	6,355	0.11%
2019/10/18	1	69.20	11	70.01	69.30	-10	6,098	-0.16%
2019/10/17	1	69.20	13	67.85	67.90	-12	5,836	-0.21%
2019/10/16	0	0.00	1	65.60	64.50	-1	5,598	-0.02%
2019/10/15	11	64.54	0	0.00	66.90	11	5,570	0.20%
2019/10/08	15	64.03	2	64.30	63.50	13	5,745	0.23%
2019/10/04	0	0.00	2	63.20	62.40	-2	5,707	-0.04%
2019/10/02	2	61.70	0	0.00	62.00	2	5,723	0.03%
2019/09/19	0	0.00	2	63.60	63.80	-2	5,931	-0.03%
2019/09/18	1	65.60	2	63.50	64.20	-1	5,915	-0.02%
2019/09/11	2	61.90	0	0.00	61.80	2	5,807	0.03%
2019/09/03	0	0.00	15	62.37	63.40	-15	5,787	-0.26%
2019/09/02	2	62.40	1	63.00	62.80	1	5,769	0.02%
2019/08/30	10	61.80	0	0.00	61.00	10	5,774	0.17%
2019/08/29	6	60.93	0	0.00	60.80	6	5,785	0.10%
2019/08/28	0	0.00	2	62.80	63.50	-2	5,738	-0.03%
2019/08/23	0	0.00	3	64.60	64.00	-3	5,815	-0.05%
2019/08/22	0	0.00	8	67.86	66.20	-8	5,755	-0.14%
2019/08/21	2	65.50	2	66.80	67.50	0	5,599	0.00%
2019/08/20	2	67.60	2	67.90	67.30	0	5,471	0.00%
2019/08/19	0	0.00	14	63.19	66.50	-14	5,276	-0.27%
2019/08/16	12	63.41	0	0.00	62.70	12	5,066	0.24%
2019/08/15	16	62.29	13	62.62	62.00	3	4,866	0.06%
2019/08/14	5	60.00	3	61.90	61.90	2	4,399	0.05%
2019/08/13	1	55.80	0	0.00	56.30	1	4,359	0.02%
2019/08/05	0	0.00	2	51.35	50.50	-2	4,348	-0.05%
2019/08/01	1	58.00	1	56.90	56.70	0	4,427	0.00%
2019/07/31	1	56.30	1	56.80	57.60	0	4,381	0.00%
2019/07/30	1	55.80	1	55.40	56.10	0	4,315	0.00%
2019/07/26	1	55.50	0	0.00	55.90	1	4,284	0.02%
2019/07/24	11	55.41	3	55.93	55.70	8	4,219	0.19%
2019/07/11	0	0.00	3	52.60	52.50	-3	4,136	-0.07%
2019/07/10	0	0.00	1	51.70	51.60	-1	4,386	-0.02%
2019/07/08	1	52.40	0	0.00	52.30	1	4,601	0.02%
2019/07/03	3	51.80	0	0.00	51.10	3	4,752	0.06%
2019/07/02	3	50.60	6	51.80	52.10	-3	4,779	-0.06%
2019/07/01	1	51.40	4	51.75	50.80	-3	4,797	-0.06%
2019/06/28	4	51.05	4	50.80	50.50	0	4,786	0.00%
2019/06/27	3	50.07	7	50.56	51.80	-4	4,897	-0.08%
2019/06/26	0	0.00	1	47.50	48.10	-1	4,870	-0.02%
2019/06/25	6	49.10	0	0.00	47.70	6	4,950	0.12%
2019/06/24	4	49.36	0	0.00	48.75	4	5,121	0.08%
2019/06/19	3	48.90	3	49.30	49.10	0	5,512	0.00%
2019/06/17	1	52.20	0	0.00	50.50	1	5,720	0.02%
2019/06/14	2	51.20	0	0.00	52.00	2	5,793	0.03%
2019/06/03	1	49.80	2	49.25	49.35	-1	5,972	-0.02%
2019/05/31	8	50.01	7	49.49	50.40	1	6,042	0.02%
2019/05/29	1	45.20	2	45.78	45.90	-1	5,931	-0.02%
2019/05/24	2	43.95	3	44.73	43.20	-1	6,025	-0.02%
2019/05/23	2	43.95	2	43.90	43.95	0	6,122	0.00%
2019/05/21	1	41.95	1	41.90	43.00	0	6,179	0.00%
2019/05/20	3	43.90	1	42.60	42.60	2	6,152	0.03%
2019/05/16	4	49.26	4	49.38	48.00	0	6,167	0.00%
2019/05/15	3	48.45	3	49.10	48.90	0	6,413	0.00%
2019/05/10	0	0.00	4	51.45	53.10	-4	6,349	-0.06%
2019/04/26	2	53.80	1	53.80	53.80	1	7,015	0.01%
2019/04/25	0	0.00	2	55.90	56.10	-2	7,085	-0.03%
2019/04/24	2	56.10	0	0.00	55.50	2	7,278	0.03%
2019/04/22	0	0.00	10	56.50	54.90	-10	7,772	-0.13%
2019/04/19	1	56.80	0	0.00	57.00	1	7,754	0.01%
2019/04/16	0	0.00	2	56.50	56.90	-2	7,623	-0.03%
2019/04/15	5	53.20	5	53.40	54.00	0	7,577	0.00%
2019/04/12	0	0.00	2	52.00	49.80	-2	7,455	-0.03%
2019/04/11	2	50.90	0	0.00	51.20	2	7,538	0.03%
2019/04/10	0	0.00	4	49.25	49.50	-4	7,419	-0.05%
2019/04/09	2	46.95	1	48.00	47.05	1	7,331	0.01%
2019/04/08	5	49.14	18	48.81	48.00	-13	7,285	-0.18%
2019/04/03	16	50.08	0	0.00	49.50	16	7,223	0.22%
2019/04/01	10	49.10	10	50.70	49.80	0	7,109	0.00%
2019/03/29	2	49.00	0	0.00	49.20	2	6,935	0.03%
2019/03/28	10	49.65	16	49.44	49.10	-6	6,885	-0.09%
2019/03/27	2	51.50	0	0.00	51.50	2	6,858	0.03%
2019/03/26	17	55.09	11	53.90	53.90	6	6,670	0.09%
2019/03/22	0	0.00	1	52.20	50.00	-1	6,357	-0.02%
2019/03/21	0	0.00	2	54.30	53.00	-2	6,222	-0.03%
2019/03/19	0	0.00	5	50.70	49.70	-5	5,946	-0.08%
2019/03/18	10	49.80	0	0.00	49.80	10	5,809	0.17%
2019/03/12	0	0.00	1	44.15	44.25	-1	5,335	-0.02%
2019/03/06	1	40.90	4	40.93	41.50	-3	5,269	-0.06%
2019/03/05	1	43.15	0	0.00	42.50	1	5,165	0.02%
2019/02/27	0	0.00	1	45.60	46.15	-1	5,017	-0.02%
2019/02/26	3	45.70	0	0.00	45.75	3	4,973	0.06%
2019/02/20	1	46.35	0	0.00	47.20	1	4,789	0.02%
2019/02/15	1	48.70	0	0.00	48.00	1	4,586	0.02%
2019/02/14	0	0.00	15	50.70	50.20	-15	4,448	-0.34%
2019/01/30	0	0.00	2	44.75	44.65	-2	4,003	-0.05%
2019/01/25	6	44.03	6	44.99	45.20	0	3,822	0.00%
2019/01/23	0	0.00	1	47.00	47.00	-1	3,385	-0.03%
2019/01/16	15	43.32	0	0.00	44.50	15	2,847	0.53%
2019/01/15	0	0.00	1	42.10	43.10	-1	2,635	-0.04%
2019/01/14	0	0.00	30	38.80	40.05	-30	2,217	-1.35%
2019/01/11	1	37.75	1	37.80	38.20	0	2,045	0.00%
2019/01/10	30	38.82	0	0.00	37.95	30	2,023	1.48%
2019/01/09	2	37.15	8	37.00	37.00	-6	1,899	-0.32%
2019/01/08	3	36.45	0	0.00	37.95	3	1,841	0.16%
2019/01/07	0	0.00	2	37.80	36.00	-2	1,749	-0.11%
2018/12/21	0	0.00	5	31.60	31.50	-5	1,344	-0.37%
2018/12/19	0	0.00	1	31.15	31.30	-1	1,339	-0.07%
2018/12/17	1	31.40	1	31.80	30.85	0	1,328	0.00%
2018/12/12	2	30.85	2	30.20	30.45	0	1,352	0.00%
2018/12/03	5	30.10	0	0.00	30.00	5	1,564	0.32%
2018/11/13	1	24.25	0	0.00	24.40	1	1,512	0.07%
2018/11/02	0	0.00	2	25.70	25.80	-2	1,920	-0.10%
2018/11/01	1	26.00	0	0.00	25.85	1	1,975	0.05%
2018/10/26	0	0.00	1	25.05	24.00	-1	2,497	-0.04%
2018/10/25	1	25.10	0	0.00	24.55	1	2,659	0.04%
2018/10/24	0	0.00	1	25.10	26.00	-1	2,704	-0.04%
2018/10/23	2	25.90	0	0.00	25.75	2	3,108	0.06%
2018/10/17	0	0.00	2	26.88	26.75	-2	3,488	-0.06%
2018/10/16	3	24.90	2	25.45	25.50	1	3,472	0.03%
2018/10/12	1	24.00	0	0.00	24.95	1	3,548	0.03%
2018/10/09	1	28.00	0	0.00	28.15	1	3,657	0.03%
2018/10/08	0	0.00	2	29.80	29.85	-2	3,654	-0.05%
2018/10/05	1	29.45	4	29.70	29.55	-3	3,688	-0.08%
2018/09/28	1	32.50	2	32.95	32.55	-1	3,679	-0.03%
2018/09/27	1	33.25	2	33.35	33.20	-1	3,664	-0.03%
2018/09/25	1	31.65	1	30.95	31.50	0	3,565	0.00%
2018/09/19	2	31.53	0	0.00	31.20	2	3,726	0.05%
2018/09/18	1	31.35	0	0.00	31.35	1	3,699	0.03%
2018/09/17	5	32.40	5	32.00	32.00	0	3,704	0.00%
2018/09/14	6	32.90	5	32.90	32.90	1	3,691	0.03%
2018/09/13	0	0.00	2	32.80	32.60	-2	3,639	-0.05%
2018/09/12	1	31.55	1	31.65	30.30	0	3,550	0.00%
2018/09/11	1	31.20	0	0.00	31.25	1	3,518	0.03%
2018/09/05	5	37.25	3	37.43	37.50	2	3,449	0.06%
2018/09/04	3	37.50	0	0.00	37.30	3	3,471	0.09%
2018/09/03	0	0.00	1	37.25	37.10	-1	3,490	-0.03%
2018/08/31	0	0.00	1	37.55	38.10	-1	3,495	-0.03%
2018/08/30	1	38.15	1	38.25	38.05	0	3,533	0.00%
2018/08/29	5	38.03	1	38.15	37.90	4	3,562	0.11%
2018/08/28	2	38.50	4	38.03	38.50	-2	3,616	-0.06%
2018/08/27	2	36.75	0	0.00	37.25	2	3,660	0.05%
2018/08/23	1	36.95	0	0.00	37.00	1	3,696	0.03%
2018/08/22	0	0.00	1	37.60	37.35	-1	3,742	-0.03%
2018/08/20	1	36.80	0	0.00	36.30	1	3,828	0.03%
2018/08/17	1	37.05	0	0.00	37.05	1	3,838	0.03%
2018/08/15	2	38.63	2	38.50	37.95	0	3,928	0.00%
2018/08/14	5	40.37	2	40.30	40.40	3	4,081	0.07%
2018/08/13	4	40.50	9	39.93	41.35	-5	4,062	-0.12%
2018/08/09	3	42.98	0	0.00	42.30	3	3,965	0.08%
2018/08/08	3	44.25	0	0.00	43.30	3	3,899	0.08%
2018/08/07	3	46.07	2	46.18	44.85	1	3,879	0.03%
2018/08/06	1	45.75	7	46.11	45.85	-6	3,856	-0.16%
2018/08/03	1	46.55	3	46.90	46.55	-2	3,805	-0.05%
2018/08/02	3	47.08	4	47.19	46.90	-1	3,597	-0.03%
2018/08/01	11	46.21	2	46.25	46.60	9	3,414	0.26%
2018/07/31	1	43.70	1	44.70	44.20	0	3,253	0.00%
2018/07/30	5	45.95	10	46.43	43.80	-5	3,231	-0.15%
2018/07/27	3	42.90	4	42.95	44.75	-1	2,826	-0.04%
2018/07/26	9	40.97	2	40.75	40.70	7	2,628	0.27%
2018/07/25	1	40.35	2	40.88	40.50	-1	2,637	-0.04%
2018/07/19	0	0.00	6	39.50	39.65	-6	2,602	-0.23%
2018/07/18	7	39.96	1	39.45	39.50	6	2,551	0.24%
2018/07/13	1	38.50	2	37.90	38.70	-1	2,420	-0.04%
2018/07/11	1	37.05	0	0.00	36.40	1	2,416	0.04%
2018/07/10	1	36.50	0	0.00	36.20	1	2,423	0.04%
2018/07/04	0	0.00	1	36.70	36.20	-1	2,531	-0.04%
2018/06/29	4	40.15	1	39.30	39.00	3	2,535	0.12%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/20	0	0.00	2	37.20	37.10	-2	2,720	-0.07%
2018/06/14	1	39.20	2	38.80	38.70	-1	3,050	-0.03%
2018/06/12	0	0.00	1	39.05	39.30	-1	3,228	-0.03%
2018/06/08	2	39.75	0	0.00	39.05	2	3,236	0.06%
2018/06/07	0	0.00	1	40.60	39.55	-1	3,243	-0.03%
2018/06/05	1	40.90	1	40.90	41.00	0	3,252	0.00%
2018/06/04	1	41.10	0	0.00	40.00	1	3,204	0.03%
2018/06/01	0	0.00	8	39.82	39.95	-8	3,147	-0.25%
2018/05/30	1	39.75	2	39.80	39.50	-1	3,234	-0.03%
2018/05/29	4	40.21	1	39.00	39.55	3	3,229	0.09%
2018/05/28	1	38.40	1	38.60	38.00	0	3,225	0.00%
2018/05/24	0	0.00	2	38.60	39.85	-2	3,271	-0.06%
2018/05/23	8	39.34	0	0.00	38.90	8	3,245	0.25%
2018/05/22	3	38.68	3	39.47	39.65	0	3,142	0.00%
2018/05/16	2	35.40	0	0.00	35.60	2	3,071	0.07%
2018/05/14	0	0.00	2	37.30	36.65	-2	3,161	-0.06%
2018/05/11	2	38.30	0	0.00	38.00	2	3,178	0.06%
2018/05/04	2	38.70	2	39.00	39.05	0	3,399	0.00%
2018/04/24	0	0.00	2	39.00	38.70	-2	3,943	-0.05%
2018/04/17	0	0.00	1	42.90	42.60	-1	4,391	-0.02%
2018/04/12	0	0.00	8	44.68	43.10	-8	4,400	-0.18%
2018/04/10	0	0.00	3	46.65	46.40	-3	4,478	-0.07%
2018/04/09	3	47.00	5	47.50	46.30	-2	4,516	-0.04%
2018/03/31	0	0.00	1	46.30	46.30	-1	4,493	-0.02%
2018/03/30	8	47.45	0	0.00	46.55	8	4,506	0.18%
2018/03/29	3	49.50	3	49.00	49.00	0	4,476	0.00%
2018/03/26	0	0.00	11	48.55	48.70	-11	4,420	-0.25%
2018/03/23	8	45.99	0	0.00	45.80	8	4,344	0.18%
2018/03/22	6	49.60	0	0.00	48.50	6	4,244	0.14%
2018/03/20	6	51.08	13	50.85	51.30	-7	4,124	-0.17%
2018/03/19	2	55.95	0	0.00	55.80	2	3,915	0.05%
2018/03/15	1	64.30	0	0.00	64.20	1	3,733	0.03%
2018/03/14	1	65.20	0	0.00	64.70	1	3,741	0.03%
2018/03/13	5	64.70	0	0.00	64.50	5	3,783	0.13%
2018/03/06	0	0.00	5	64.80	65.30	-5	3,873	-0.13%
2018/03/05	7	66.87	1	66.30	64.80	6	3,818	0.16%
2018/03/01	2	66.50	0	0.00	66.80	2	3,745	0.05%
2018/02/27	5	71.72	0	0.00	68.40	5	3,703	0.13%
2018/02/26	0	0.00	1	74.50	72.40	-1	3,646	-0.03%
2018/02/21	2	73.65	0	0.00	73.10	2	3,733	0.05%
2018/02/07	2	73.40	0	0.00	72.50	2	3,651	0.05%
2018/01/31	1	78.80	0	0.00	78.80	1	3,677	0.03%
2018/01/30	1	78.80	4	80.80	78.30	-3	3,659	-0.08%
2018/01/29	4	76.40	19	75.75	81.50	-15	3,632	-0.41%
2018/01/26	2	77.95	0	0.00	77.30	2	3,524	0.06%
2018/01/25	9	82.12	0	0.00	80.10	9	3,449	0.26%
2018/01/24	2	81.10	2	82.30	84.20	0	3,395	0.00%
2018/01/18	2	80.30	4	80.28	79.00	-2	3,197	-0.06%
2018/01/17	6	78.47	3	78.63	78.10	3	3,054	0.10%
2018/01/15	10	74.05	2	74.60	75.00	8	2,938	0.27%
2018/01/08	0	0.00	10	68.10	68.10	-10	3,127	-0.32%
2018/01/04	5	71.80	0	0.00	72.90	5	3,177	0.16%
2018/01/02	0	0.00	1	63.30	64.90	-1	3,104	-0.03%