迅得 (6438)-永興-水湳券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.0
漲跌
▼4.5
漲幅
-3.64%
成交量
1,307張
產業
上市其他電子類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	119.50	119.00	-1	2,444	-0.04%
2024/05/10	1	122.00	0	0.00	121.50	1	2,503	0.04%
2024/05/09	0	0.00	1	123.50	123.00	-1	2,474	-0.04%
2024/05/08	1	118.00	0	0.00	118.00	1	2,444	0.04%
2024/05/06	1	120.00	0	0.00	120.00	1	2,423	0.04%
2024/04/26	0	0.00	1	127.00	126.00	-1	2,377	-0.04%
2024/04/18	1	129.00	0	0.00	129.00	1	2,258	0.04%
2024/04/16	2	126.00	0	0.00	125.50	2	2,171	0.09%
2024/04/15	4	133.25	0	0.00	136.50	4	2,096	0.19%
2024/04/12	1	132.50	0	0.00	136.00	1	2,025	0.05%
2024/04/08	1	132.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	0	0.00	1	132.50	135.00	-1	1,799	-0.06%
2024/04/02	0	0.00	1	132.00	135.50	-1	1,593	-0.06%
2024/03/29	0	0.00	1	121.00	120.00	-1	1,420	-0.07%
2024/03/26	0	0.00	4	119.50	118.00	-4	1,369	-0.29%
2024/03/19	0	0.00	7	119.00	121.50	-7	1,232	-0.57%
2024/03/18	2	116.50	0	0.00	116.00	2	1,151	0.17%
2024/03/15	1	113.00	2	111.25	112.50	-1	1,122	-0.09%
2024/03/13	2	108.75	0	0.00	106.00	2	1,038	0.19%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/03/07	7	117.00	0	0.00	117.00	7	1,002	0.70%
2024/03/05	1	118.50	0	0.00	117.50	1	996	0.10%
2024/03/01	0	0.00	2	120.00	120.00	-2	942	-0.21%
2024/02/29	2	120.50	0	0.00	120.50	2	912	0.22%
2024/02/27	2	115.50	1	118.00	115.50	1	824	0.12%
2024/02/26	1	111.00	0	0.00	111.50	1	660	0.15%
2024/02/23	0	0.00	1	113.00	112.00	-1	647	-0.15%
2024/02/22	0	0.00	2	110.00	109.00	-2	595	-0.34%
2024/02/20	0	0.00	1	107.00	107.00	-1	560	-0.18%
2024/02/19	0	0.00	2	106.00	106.00	-2	547	-0.36%
2024/01/29	0	0.00	1	104.50	104.50	-1	682	-0.15%
2024/01/02	0	0.00	3	105.50	107.00	-3	968	-0.31%
2023/12/28	2	104.50	0	0.00	104.50	2	1,067	0.19%
2023/12/27	1	103.50	0	0.00	104.50	1	1,117	0.09%
2023/12/08	2	103.50	1	104.00	103.50	1	1,129	0.09%
2023/12/07	2	106.00	0	0.00	104.00	2	1,119	0.18%
2023/12/05	2	108.00	0	0.00	109.00	2	1,115	0.18%
2023/12/04	0	0.00	3	111.00	110.00	-3	1,141	-0.26%
2023/12/01	2	108.00	0	0.00	108.50	2	1,132	0.18%
2023/11/30	0	0.00	1	110.50	109.00	-1	1,144	-0.09%
2023/11/21	2	108.00	0	0.00	108.00	2	1,230	0.16%
2023/11/08	0	0.00	1	105.00	104.00	-1	1,114	-0.09%
2023/11/02	1	99.80	0	0.00	100.00	1	1,147	0.09%
2023/10/30	1	102.00	0	0.00	102.00	1	1,154	0.09%
2023/10/27	1	103.00	0	0.00	103.00	1	1,154	0.09%
2023/10/26	1	103.50	1	106.00	105.00	0	1,172	0.00%
2023/10/20	0	0.00	2	105.25	106.50	-2	1,163	-0.17%
2023/10/19	1	101.50	0	0.00	102.00	1	1,117	0.09%
2023/10/17	1	104.00	0	0.00	103.50	1	1,120	0.09%
2023/10/05	0	0.00	1	108.00	107.00	-1	1,021	-0.10%
2023/10/02	0	0.00	1	103.00	104.00	-1	884	-0.11%
2023/09/25	0	0.00	1	101.50	101.00	-1	1,017	-0.10%
2023/09/22	1	99.50	0	0.00	100.00	1	1,032	0.10%
2023/09/20	1	101.00	0	0.00	100.00	1	1,032	0.10%
2023/09/14	1	103.00	0	0.00	103.50	1	1,047	0.10%
2023/09/06	1	105.00	0	0.00	104.50	1	1,059	0.09%
2023/09/01	0	0.00	20	104.25	104.50	-20	1,162	-1.72%
2023/08/31	1	104.00	1	106.00	106.00	0	1,124	0.00%
2023/08/21	0	0.00	0.1	99.00	99.10	-0.1	1,293	-0.01%
2023/07/25	20	113.25	0	0.00	114.00	20	1,347	1.48%
2023/07/06	0	0.00	2	116.50	115.00	-2	1,415	-0.14%
2023/07/05	2	119.50	2	120.50	120.00	0	1,398	0.00%
2023/07/04	2	121.00	2	122.00	121.00	0	1,376	0.00%
2023/06/08	2	119.50	0	0.00	116.00	2	1,193	0.17%
2023/06/01	1	107.50	1	108.00	108.50	0	1,027	0.00%
2023/04/17	0	0.00	1	112.00	112.00	-1	494	-0.20%
2023/03/22	0	0.00	8	99.80	99.40	-8	343	-2.33%
2023/03/21	0	0.00	1	99.00	99.50	-1	341	-0.29%
2023/03/10	1	97.10	0	0.00	96.80	1	349	0.29%
2023/03/07	8	100.00	0	0.00	100.00	8	334	2.39%
2023/02/20	0	0.00	1	99.70	100.00	-1	283	-0.35%
2023/02/16	1	97.00	0	0.00	97.40	1	279	0.36%
2023/02/08	0	0.00	4	97.40	96.80	-4	290	-1.38%
2022/12/02	0	0.00	1	90.00	90.00	-1	600	-0.17%
2022/11/11	1	83.00	1	85.00	82.60	0	593	0.00%
2022/11/09	0	0.00	1	81.00	82.00	-1	588	-0.17%
2022/10/31	0	0.00	1	76.50	75.80	-1	586	-0.17%
2022/10/26	1	73.50	0	0.00	73.10	1	600	0.17%
2022/10/20	1	78.50	0	0.00	78.00	1	586	0.17%
2022/10/18	1	80.50	1	80.50	80.40	0	570	0.00%
2022/09/19	9	97.34	5	94.80	94.50	4	566	0.71%
2022/09/12	0	0.00	2	93.60	94.40	-2	472	-0.42%
2022/08/26	2	92.00	0	0.00	91.70	2	555	0.36%
2022/07/14	0	0.00	2	87.20	88.00	-2	668	-0.30%
2022/07/12	1	85.90	0	0.00	84.60	1	672	0.15%
2022/07/05	0	0.00	1	84.50	84.60	-1	675	-0.15%
2022/06/30	1	83.80	0	0.00	84.10	1	686	0.15%
2022/06/27	0	0.00	1	89.20	90.30	-1	692	-0.14%
2022/06/24	1	86.40	0	0.00	86.50	1	697	0.14%
2022/06/22	1	90.00	0	0.00	87.80	1	746	0.13%
2022/06/02	0	0.00	2	108.50	108.00	-2	1,185	-0.17%
2022/06/01	0	0.00	1	115.00	114.50	-1	1,184	-0.08%
2022/05/30	1	111.50	0	0.00	113.00	1	1,210	0.08%
2022/05/27	1	109.00	1	110.00	109.00	0	1,236	0.00%
2022/05/23	1	108.00	0	0.00	109.00	1	1,307	0.08%
2022/05/13	0	0.00	1	108.50	107.00	-1	1,389	-0.07%
2022/04/26	0	0.00	1	107.50	108.50	-1	2,258	-0.04%
2022/04/25	1	105.00	0	0.00	104.50	1	2,448	0.04%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/19	0	0.00	1	115.00	113.50	-1	3,254	-0.03%
2022/04/18	1	112.00	0	0.00	113.00	1	3,410	0.03%
2022/04/15	0	0.00	0.2	114.00	114.00	-0.2	3,437	0.00%
2022/04/13	0	0.00	1	118.00	117.50	-1	3,506	-0.03%
2022/04/11	1	115.50	0	0.00	115.00	1	3,580	0.03%
2022/04/08	0	0.00	1	119.50	119.50	-1	3,647	-0.03%
2022/04/01	1	120.50	0	0.00	123.00	1	3,800	0.03%
2022/03/31	1	122.50	0	0.00	122.00	1	3,795	0.03%
2022/03/25	0	0.00	7	125.00	123.50	-7	3,784	-0.18%
2022/03/23	3	128.00	3	128.50	126.50	0	3,697	0.00%
2022/03/22	5	128.50	0	0.00	127.50	5	3,670	0.14%
2022/03/21	3	129.17	1	130.00	127.00	2	3,629	0.06%
2022/03/18	0	0.00	1	125.00	125.00	-1	3,464	-0.03%
2022/03/09	0	0.00	1	115.50	117.00	-1	3,279	-0.03%
2022/03/08	1	112.00	0	0.00	112.50	1	3,313	0.03%
2022/03/02	0	0.00	1	120.00	120.50	-1	3,299	-0.03%
2022/03/01	0	0.00	1	119.00	118.00	-1	3,276	-0.03%
2022/02/25	0	0.00	1	113.00	113.00	-1	3,251	-0.03%
2022/02/21	2	115.00	0	0.00	115.00	2	3,417	0.06%
2022/02/17	0	0.00	2	118.25	118.00	-2	3,496	-0.06%
2022/02/14	1	116.00	0	0.00	116.50	1	3,533	0.03%
2022/02/08	3	122.50	0	0.00	123.00	3	3,456	0.09%
2022/01/21	1	119.00	0	0.00	118.00	1	3,211	0.03%
2022/01/17	1	122.00	2	124.25	123.00	-1	2,488	-0.04%
2022/01/11	0	0.00	0.4	120.00	117.00	-0.4	1,660	-0.02%
2022/01/07	0	0.00	1	110.00	110.50	-1	1,477	-0.07%
2022/01/03	1	116.50	1	118.00	115.50	0	1,326	0.00%
2021/12/30	2	115.25	1	116.00	115.50	1	1,250	0.08%
2021/12/29	1	112.50	0	0.00	113.00	1	1,131	0.09%
2021/12/10	1	107.00	1	106.50	106.50	0	1,124	0.00%
2021/12/09	0	0.00	2	107.75	107.50	-2	1,127	-0.18%
2021/12/06	0	0.00	1	114.00	112.50	-1	1,111	-0.09%
2021/12/02	3	116.50	3	112.50	112.50	0	1,148	0.00%
2021/12/01	2	112.50	2	114.50	115.00	0	1,114	0.00%
2021/11/30	2	115.50	3	114.67	113.00	-1	1,135	-0.09%
2021/11/29	1	107.00	0	0.00	109.00	1	1,117	0.09%
2021/11/25	1	113.50	0	0.00	112.00	1	1,113	0.09%
2021/11/22	3	119.00	1	119.00	119.00	2	1,105	0.18%
2021/11/19	3	116.67	3	115.17	116.00	0	1,039	0.00%
2021/10/25	0	0.00	2	98.50	99.40	-2	2,044	-0.10%
2021/10/14	0	0.00	20	94.49	94.50	-20	2,132	-0.94%
2021/10/13	0	0.00	25	95.45	94.70	-25	2,141	-1.17%
2021/10/07	0	0.00	1	100.00	99.60	-1	2,225	-0.04%
2021/09/30	0	0.00	1	101.50	101.00	-1	2,323	-0.04%
2021/09/27	1.2	103.52	6	103.92	106.00	-4.9	2,481	-0.20%
2021/09/23	1	101.00	0	0.00	101.00	1	2,456	0.04%
2021/09/09	1	102.50	0	0.00	103.00	1	2,480	0.04%
2021/09/02	0.2	117.00	0	0.00	113.00	0.2	2,406	0.01%
2021/08/27	0	0.00	1	113.00	112.50	-1	2,377	-0.04%
2021/08/26	1	113.50	0	0.00	113.00	1	2,381	0.04%
2021/08/24	3	117.17	4	117.00	115.50	-1	2,341	-0.04%
2021/08/20	1	114.00	0	0.00	114.50	1	2,234	0.04%
2021/08/19	16	116.06	1	116.00	114.00	15	2,112	0.71%
2021/08/18	0	0.00	1	103.00	114.00	-1	1,987	-0.05%
2021/08/17	2	110.00	2	104.00	104.50	0	1,924	0.00%
2021/08/16	0	0.00	1	109.00	110.50	-1	1,896	-0.05%
2021/08/13	1	107.50	1	110.00	106.50	0	1,845	0.00%
2021/08/12	24	117.77	0	0.00	114.50	24	1,777	1.35%
2021/08/11	15	117.50	0	0.00	119.50	15	1,650	0.91%
2021/08/10	1.2	117.08	1	121.00	122.00	0.2	1,497	0.01%
2021/08/09	0	0.00	2	118.00	117.50	-2	1,406	-0.14%
2021/07/29	0	0.00	1	106.00	106.50	-1	1,230	-0.08%
2021/07/28	1	103.50	1	104.50	104.50	0	1,234	0.00%
2021/07/26	1	110.00	0	0.00	111.50	1	1,231	0.08%
2021/07/14	1	109.50	1	111.50	112.50	0	1,322	0.00%
2021/07/09	2	114.00	0	0.00	114.50	2	1,492	0.13%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,576	-0.06%
2021/07/06	3	114.33	2	114.00	114.00	1	1,626	0.06%
2021/07/02	1	102.00	1	101.50	102.00	0	1,643	0.00%
2021/06/29	0	0.00	1	103.00	103.50	-1	1,742	-0.06%
2021/06/03	1	98.60	1	98.60	98.60	0	1,997	0.00%
2021/06/02	1	96.10	0	0.00	95.00	1	1,991	0.05%
2021/04/27	2	116.00	2	115.00	115.50	0	2,380	0.00%
2021/04/23	0	0.00	1	110.00	110.00	-1	2,373	-0.04%
2021/04/22	0	0.00	1	110.00	107.50	-1	2,374	-0.04%
2021/04/19	1	113.50	2	109.50	110.00	-1	2,352	-0.04%
2021/04/16	2	120.50	1	116.00	116.00	1	2,332	0.04%
2021/04/12	1	122.00	1	121.50	122.00	0	2,161	0.00%
2021/04/09	0	0.00	10.3	119.00	118.00	-10.3	2,115	-0.49%
2021/04/07	0	0.00	5	113.00	115.00	-5	2,006	-0.25%
2021/03/31	6	100.50	0	0.00	99.70	6	1,812	0.33%
2021/03/30	1	99.50	0	0.00	98.80	1	1,781	0.06%
2021/03/09	0	0.00	5	93.00	93.40	-5	2,423	-0.21%
2021/02/26	5	90.20	0	0.00	91.60	5	2,497	0.20%
2021/02/22	0	0.00	5	91.60	92.00	-5	2,431	-0.21%
2021/01/25	1	84.00	0	0.00	84.00	1	2,840	0.04%
2021/01/21	0	0.00	1	89.00	87.40	-1	3,007	-0.03%
2020/12/14	0	0.00	1	86.80	86.70	-1	3,161	-0.03%
2020/12/11	5	91.02	0	0.00	83.60	5	3,099	0.16%
2020/12/01	4	81.40	4	82.10	83.60	0	2,391	0.00%
2020/11/25	0	0.00	1	79.60	80.00	-1	2,413	-0.04%
2020/11/20	1	81.40	0	0.00	81.90	1	2,600	0.04%
2020/11/12	0	0.00	1	82.30	79.00	-1	3,283	-0.03%
2020/11/11	5	81.98	4	82.75	80.40	1	3,232	0.03%
2020/11/06	0	0.00	11	81.03	78.80	-11	2,970	-0.37%
2020/10/30	7	82.70	13	81.88	79.10	-6	3,022	-0.20%
2020/10/29	6	79.10	6	79.63	80.00	0	2,839	0.00%
2020/10/27	12	81.13	12	81.87	79.60	0	2,771	0.00%
2020/10/21	35	79.42	18	79.88	78.20	17	2,478	0.69%
2020/09/28	0	0.00	1	67.30	66.80	-1	2,493	-0.04%
2020/07/31	0	0.00	1	65.90	65.90	-1	1,544	-0.06%
2020/07/27	0	0.00	1	67.50	67.70	-1	1,597	-0.06%
2020/07/15	1	73.30	0	0.00	68.80	1	1,650	0.06%
2020/07/09	0	0.00	1	77.20	75.60	-1	1,607	-0.06%
2020/07/07	1	72.30	0	0.00	69.50	1	1,454	0.07%
2020/06/09	0	0.00	5	62.70	61.60	-5	1,366	-0.37%
2020/06/08	5	65.36	0	0.00	64.80	5	1,375	0.36%
2020/05/29	0	0.00	11	59.39	59.30	-11	1,301	-0.84%
2020/05/28	0	0.00	4	61.30	60.70	-4	1,304	-0.31%
2020/05/26	0	0.00	5	60.00	59.70	-5	1,296	-0.39%
2020/05/22	1	59.40	0	0.00	59.40	1	1,310	0.08%
2020/05/20	10	58.90	0	0.00	59.50	10	1,318	0.76%
2020/05/18	0	0.00	10	58.14	56.00	-10	1,335	-0.75%
2020/05/13	1	60.70	35	62.09	60.50	-34	1,325	-2.56%
2020/05/04	23	60.49	0	0.00	60.90	23	1,310	1.76%
2020/04/30	5	60.00	0	0.00	60.30	5	1,307	0.38%
2020/04/29	25	60.72	0	0.00	60.00	25	1,317	1.90%
2020/04/15	0	0.00	5	51.60	50.90	-5	1,269	-0.39%
2020/04/14	1	51.40	0	0.00	51.40	1	1,263	0.08%
2020/04/09	5	51.30	0	0.00	49.10	5	1,212	0.41%
2020/04/08	5	48.95	5	50.30	50.30	0	1,197	0.00%
2020/02/26	1	65.20	0	0.00	65.00	1	2,328	0.04%
2020/01/17	1	81.30	1	81.50	80.50	0	2,838	0.00%
2019/12/30	1	77.30	0	0.00	75.50	1	3,228	0.03%
2019/12/18	0	0.00	1	85.00	85.00	-1	3,309	-0.03%
2019/12/16	0	0.00	1	83.40	84.60	-1	3,238	-0.03%
2019/12/12	0	0.00	7	81.77	83.30	-7	3,109	-0.23%
2019/11/29	1	80.10	0	0.00	78.00	1	2,697	0.04%
2019/11/28	0	0.00	1	81.50	81.50	-1	2,642	-0.04%
2019/11/25	5	80.56	1	79.60	79.00	4	2,708	0.15%
2019/11/15	0	0.00	6	74.62	74.50	-6	2,895	-0.21%
2019/11/14	0	0.00	2	73.70	73.00	-2	2,866	-0.07%
2019/11/13	0	0.00	4	73.00	72.30	-4	2,822	-0.14%
2019/11/11	0	0.00	5	68.50	67.60	-5	2,767	-0.18%
2019/11/08	5	69.70	0	0.00	69.50	5	2,758	0.18%
2019/11/01	3	71.93	0	0.00	71.50	3	2,646	0.11%
2019/10/29	5	72.40	0	0.00	70.80	5	2,530	0.20%
2019/10/25	0	0.00	5	71.90	70.90	-5	2,457	-0.20%
2019/10/24	0	0.00	1	69.30	69.20	-1	2,323	-0.04%
2019/10/23	3	70.43	0	0.00	69.70	3	2,281	0.13%
2019/10/22	1	68.30	1	68.30	68.40	0	2,180	0.00%
2019/10/21	5	71.80	0	0.00	68.10	5	2,134	0.23%
2019/10/18	0	0.00	5	67.10	67.10	-5	1,872	-0.27%
2019/10/16	0	0.00	2	63.40	62.80	-2	1,756	-0.11%
2019/10/09	2	61.30	0	0.00	61.70	2	1,697	0.12%
2019/10/08	0	0.00	1	62.60	61.90	-1	1,690	-0.06%
2019/10/04	0	0.00	2	63.20	62.50	-2	1,689	-0.12%
2019/10/01	5	63.20	0	0.00	62.80	5	1,658	0.30%
2019/09/27	2	63.20	5	62.60	62.20	-3	1,644	-0.18%
2019/09/26	10	63.30	16	63.48	64.00	-6	1,588	-0.38%
2019/09/25	2	58.20	0	0.00	59.30	2	1,465	0.14%
2019/09/23	4	59.65	0	0.00	59.50	4	1,451	0.28%
2019/09/20	0	0.00	1	61.20	60.80	-1	1,440	-0.07%
2019/09/19	0	0.00	2	60.70	59.80	-2	1,413	-0.14%
2019/09/18	4	57.93	0	0.00	56.80	4	1,368	0.29%
2019/09/16	0	0.00	13	60.00	58.40	-13	1,338	-0.97%
2019/09/12	13	59.50	0	0.00	59.50	13	1,333	0.97%
2019/09/09	5	59.60	0	0.00	59.50	5	1,307	0.38%
2019/09/04	0	0.00	2	62.40	62.80	-2	1,241	-0.16%
2019/09/02	2	61.00	0	0.00	63.00	2	1,201	0.17%
2019/08/30	1	65.00	3	64.33	61.70	-2	1,162	-0.17%
2019/08/29	2	70.00	2	70.40	64.00	0	1,091	0.00%
2019/08/27	0	0.00	20	65.50	66.50	-20	872	-2.29%
2019/08/26	4	65.90	6	67.43	63.00	-2	774	-0.26%
2019/08/23	2	68.90	6	68.38	68.50	-4	721	-0.55%
2019/08/22	2	69.00	0	0.00	67.40	2	667	0.30%
2019/08/21	5	66.30	0	0.00	67.50	5	565	0.88%
2019/08/20	10	63.60	0	0.00	65.70	10	416	2.40%
2019/08/19	10	57.12	0	0.00	59.80	10	340	2.94%
2019/08/06	0	0.00	1	51.00	51.50	-1	248	-0.40%
2019/07/31	0	0.00	1	54.50	54.70	-1	272	-0.37%
2019/07/10	5	51.80	6	52.72	52.90	-1	255	-0.39%
2019/07/05	3	47.90	3	47.93	48.15	0	250	0.00%
2019/06/21	0	0.00	1	50.40	50.00	-1	334	-0.30%
2019/05/13	1	50.80	0	0.00	50.20	1	544	0.18%
2019/04/26	0	0.00	1	61.30	60.30	-1	559	-0.18%
2019/03/18	0	0.00	5	62.64	63.50	-5	755	-0.66%
2019/03/08	0	0.00	1	59.20	62.50	-1	795	-0.13%
2019/03/07	5	60.90	0	0.00	60.50	5	791	0.63%
2019/02/21	0	0.00	2	63.40	63.30	-2	788	-0.25%
2019/01/14	3	67.33	0	0.00	67.20	3	600	0.50%
2019/01/10	1	67.20	21	67.03	67.80	-20	566	-3.53%
2019/01/09	1	67.80	1	68.30	68.30	0	542	0.00%
2019/01/08	20	67.95	0	0.00	67.80	20	512	3.91%
2018/12/13	0	0.00	1	63.30	61.30	-1	231	-0.43%
2018/09/18	0	0.00	4	46.03	46.50	-4	263	-1.52%
2018/09/14	1	45.30	0	0.00	46.60	1	269	0.37%
2018/09/10	1	45.70	3	48.70	45.20	-2	269	-0.74%
2018/09/07	1	48.60	0	0.00	48.60	1	268	0.37%
2018/09/06	2	54.10	0	0.00	53.00	2	260	0.77%
2018/08/30	0	0.00	2	54.80	55.10	-2	283	-0.71%
2018/08/28	2	53.50	0	0.00	53.70	2	296	0.68%
2018/08/24	1	53.10	0	0.00	53.00	1	298	0.33%
2018/08/20	1	54.50	0	0.00	54.90	1	311	0.32%
2018/08/07	0	0.00	1	63.30	63.40	-1	336	-0.30%
2018/08/02	1	63.10	0	0.00	63.10	1	359	0.28%
2018/07/25	0	0.00	1	65.00	65.00	-1	408	-0.24%
2018/07/19	0	0.00	1	65.20	65.00	-1	416	-0.24%
2018/07/05	1	58.40	0	0.00	58.40	1	427	0.23%
2018/07/03	0	0.00	5	65.30	65.30	-5	431	-1.16%
2018/06/27	1	66.10	0	0.00	66.00	1	447	0.22%
2018/06/26	0	0.00	3	65.63	66.40	-3	449	-0.67%
2018/06/20	0	0.00	1	68.40	68.20	-1	468	-0.21%
2018/06/19	1	70.00	0	0.00	69.10	1	483	0.21%
2018/06/15	5	70.50	0	0.00	70.50	5	499	1.00%
2018/06/12	4	70.43	0	0.00	70.10	4	508	0.79%
2018/05/16	1	68.10	0	0.00	67.30	1	865	0.12%
2018/05/15	0	0.00	1	66.40	67.00	-1	902	-0.11%
2018/05/14	0	0.00	26	66.53	66.40	-26	977	-2.66%
2018/05/10	0	0.00	1	69.60	68.70	-1	1,154	-0.09%
2018/04/13	2	81.20	0	0.00	80.40	2	1,935	0.10%
2018/04/11	2	83.50	1	83.40	82.50	1	1,933	0.05%
2018/04/03	1	79.00	0	0.00	79.10	1	1,917	0.05%
2018/03/30	1	80.90	0	0.00	80.90	1	1,908	0.05%
2018/03/29	2	80.20	0	0.00	80.00	2	1,898	0.11%
2018/03/27	5	81.10	0	0.00	81.00	5	1,897	0.26%
2018/03/21	0	0.00	3	84.17	84.10	-3	1,868	-0.16%
2018/03/20	0	0.00	2	83.45	82.60	-2	1,853	-0.11%
2018/03/19	0	0.00	1	83.00	82.00	-1	1,854	-0.05%
2018/03/16	3	82.37	0	0.00	81.90	3	1,865	0.16%
2018/03/15	1	83.30	0	0.00	83.10	1	1,857	0.05%
2018/03/14	4	83.18	2	83.35	83.50	2	1,857	0.11%
2018/03/12	12	85.00	0	0.00	83.30	12	1,841	0.65%
2018/03/08	2	84.40	0	0.00	83.50	2	1,791	0.11%
2018/03/07	0	0.00	1	86.00	84.80	-1	1,754	-0.06%
2018/03/06	0	0.00	1	83.00	82.50	-1	1,699	-0.06%
2018/03/05	0	0.00	1	82.00	81.30	-1	1,693	-0.06%
2018/02/26	5	83.50	0	0.00	83.50	5	1,692	0.30%
2018/02/23	0	0.00	1	81.40	81.70	-1	1,710	-0.06%
2018/02/22	1	80.80	0	0.00	80.20	1	1,702	0.06%
2018/02/06	1	80.50	0	0.00	78.00	1	1,615	0.06%
2018/02/02	6	90.75	0	0.00	89.10	6	1,506	0.40%
2018/02/01	7	89.61	0	0.00	91.90	7	1,393	0.50%
2018/01/31	0	0.00	5	90.24	89.00	-5	1,301	-0.38%
2018/01/29	1	88.70	1	88.00	87.10	0	1,057	0.00%
2018/01/26	2	88.00	1	87.80	88.00	1	1,210	0.08%
2018/01/25	1	83.70	1	83.70	83.70	0	1,113	0.00%
2018/01/24	1	82.00	0	0.00	82.80	1	1,096	0.09%
2018/01/22	0	0.00	1	82.70	83.70	-1	1,022	-0.10%
2018/01/19	4	79.30	0	0.00	79.50	4	968	0.41%
2018/01/17	0	0.00	1	78.90	78.90	-1	978	-0.10%
2018/01/16	0	0.00	1	79.60	79.60	-1	1,005	-0.10%
2018/01/15	1	81.50	0	0.00	80.60	1	1,026	0.10%
2018/01/12	6	79.00	0	0.00	79.20	6	1,030	0.58%
2018/01/09	0	0.00	1	80.00	78.60	-1	1,027	-0.10%
2018/01/04	2	77.95	0	0.00	77.90	2	1,005	0.20%