愛普* (6531)-永興-水湳券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	344.50	0	0.00	342.50	1	3,599	0.03%
2024/05/09	1	366.00	1	349.50	349.50	0	3,574	0.00%
2024/05/08	0	0.00	10	364.50	366.00	-10	3,565	-0.28%
2024/05/06	0	0.00	1	389.00	380.50	-1	3,673	-0.03%
2024/04/29	1	374.50	1	373.00	373.00	0	3,844	0.00%
2024/04/22	0.1	360.00	0	0.00	345.00	0.1	4,172	0.00%
2024/04/19	1	366.00	0	0.00	360.50	1	4,317	0.02%
2024/04/11	0	0.00	2	398.75	395.00	-2	4,776	-0.04%
2024/04/08	10	412.00	0	0.00	402.00	10	4,896	0.20%
2024/03/29	0	0.00	4	390.50	401.50	-4	4,973	-0.08%
2024/03/22	2	410.25	2	405.00	405.00	0	5,059	0.00%
2024/03/21	1	402.00	0	0.00	405.50	1	5,066	0.02%
2024/03/20	3	402.00	2	395.00	395.00	1	5,142	0.02%
2024/03/12	1	433.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	0	0.00	6	439.83	443.00	-6	5,379	-0.11%
2024/03/08	5	439.70	5	437.80	431.00	0	5,373	0.00%
2024/03/07	9	443.44	3	435.00	435.00	6	5,403	0.11%
2024/03/06	2	462.00	0	0.00	450.00	2	5,385	0.04%
2024/03/05	7.1	488.11	4	487.38	490.00	3.1	5,289	0.06%
2024/03/04	7	494.79	6	493.00	491.50	1	5,354	0.02%
2024/03/01	3	474.50	4	476.00	477.50	-1	5,262	-0.02%
2024/02/29	4	447.25	2	452.00	455.00	2	5,158	0.04%
2024/02/27	6	445.83	6	439.67	438.00	0	5,104	0.00%
2024/02/23	3	442.00	2	439.50	439.50	1	5,116	0.02%
2024/02/22	2	463.75	2	450.00	450.00	0	5,122	0.00%
2024/02/21	1	472.50	1	464.00	464.00	0	5,064	0.00%
2024/02/20	4	480.13	1	480.00	470.50	3	5,206	0.06%
2024/02/16	1	482.50	0	0.00	480.00	1	5,375	0.02%
2024/02/15	2	483.25	3	485.17	483.50	-1	5,427	-0.02%
2024/02/05	3	508.33	1	505.00	497.00	2	5,456	0.04%
2024/02/02	1	521.00	1	528.00	518.00	0	5,458	0.00%
2024/02/01	1	521.00	0	0.00	517.00	1	5,464	0.02%
2024/01/31	1	525.00	3	529.67	523.00	-2	5,549	-0.04%
2024/01/30	3	524.67	1	517.00	523.00	2	5,604	0.04%
2024/01/29	1	507.00	1	510.00	519.00	0	5,712	0.00%
2024/01/24	3	501.50	1	501.00	498.00	2	6,216	0.03%
2024/01/18	3	526.67	3	516.00	516.00	0	6,244	0.00%
2024/01/16	1	538.00	0	0.00	544.00	1	6,243	0.02%
2024/01/15	1	526.00	1	529.00	539.00	0	6,189	0.00%
2024/01/10	0	0.00	2	488.75	489.00	-2	5,980	-0.03%
2024/01/08	2	495.00	1	485.00	484.50	1	6,191	0.02%
2024/01/05	1	486.50	2	484.75	498.00	-1	6,207	-0.02%
2024/01/03	1	464.00	4	466.63	472.00	-3	6,226	-0.05%
2024/01/02	1	468.00	0	0.00	459.50	1	6,177	0.02%
2023/12/27	0	0.00	1	472.00	472.00	-1	6,397	-0.02%
2023/12/26	0	0.00	2	464.50	462.00	-2	6,452	-0.03%
2023/12/22	0	0.00	1	455.50	457.50	-1	6,603	-0.02%
2023/12/21	1	431.50	0	0.00	444.00	1	6,757	0.01%
2023/12/20	2	443.25	1	439.00	439.00	1	6,967	0.01%
2023/12/14	2	461.00	1	458.50	460.50	1	7,734	0.01%
2023/12/13	0	0.00	1	446.00	446.00	-1	7,865	-0.01%
2023/12/12	2	447.00	3	445.67	443.50	-1	8,084	-0.01%
2023/12/11	1	430.50	0	0.00	430.00	1	8,065	0.01%
2023/12/08	1	448.50	0	0.00	440.50	1	8,053	0.01%
2023/12/01	1	469.00	1	467.50	469.00	0	8,097	0.00%
2023/11/29	3	464.00	6	461.92	471.00	-3	8,353	-0.04%
2023/11/28	1	447.00	2	442.50	444.50	-1	8,260	-0.01%
2023/11/27	3	433.17	1	430.50	430.50	2	8,247	0.02%
2023/11/24	1	451.00	1	447.00	447.00	0	8,267	0.00%
2023/11/22	1	448.00	1	454.00	452.50	0	8,260	0.00%
2023/11/21	6	452.33	3	451.83	447.50	3	8,236	0.04%
2023/11/20	2	456.50	2	450.75	449.50	0	8,221	0.00%
2023/11/17	1	438.50	2	454.75	456.00	-1	8,215	-0.01%
2023/11/16	1	442.00	2	437.75	435.00	-1	8,146	-0.01%
2023/11/15	3	450.33	2	450.75	444.00	1	8,111	0.01%
2023/11/13	1	419.50	17	422.21	422.00	-16	7,990	-0.20%
2023/11/08	1	425.00	0	0.00	411.00	1	7,892	0.01%
2023/11/07	1	414.00	0	0.00	420.00	1	7,807	0.01%
2023/11/06	2	406.50	2.2	410.73	416.00	-0.2	7,822	0.00%
2023/11/03	2	399.25	5	401.40	410.00	-3	7,733	-0.04%
2023/11/02	1	392.00	2	393.25	397.50	-1	7,425	-0.01%
2023/10/31	0	0.00	1	378.00	357.00	-1	7,338	-0.01%
2023/10/27	2	364.25	0	0.00	361.50	2	7,542	0.03%
2023/10/26	1	376.50	0	0.00	368.00	1	7,878	0.01%
2023/10/25	0	0.00	1	386.50	382.50	-1	8,188	-0.01%
2023/10/24	1	363.50	0	0.00	368.50	1	8,301	0.01%
2023/10/23	1	371.00	0	0.00	366.00	1	8,311	0.01%
2023/10/19	1	367.00	0	0.00	374.50	1	8,260	0.01%
2023/10/18	1	372.50	0	0.00	370.00	1	8,229	0.01%
2023/10/17	1	384.00	1	382.00	383.00	0	8,177	0.00%
2023/10/16	2	376.50	3	372.17	372.50	-1	8,093	-0.01%
2023/10/13	0	0.00	1	390.00	390.00	-1	7,975	-0.01%
2023/10/11	0	0.00	1	372.50	372.00	-1	7,905	-0.01%
2023/10/06	2	380.00	0	0.00	379.00	2	7,881	0.03%
2023/10/05	1	387.00	0	0.00	383.50	1	7,902	0.01%
2023/10/04	2	382.75	1	383.00	386.00	1	7,885	0.01%
2023/10/03	2	393.00	3	386.17	387.50	-1	7,826	-0.01%
2023/10/02	0	0.00	2	394.50	396.00	-2	7,716	-0.03%
2023/09/28	3	387.67	0	0.00	383.00	3	7,663	0.04%
2023/09/27	1	385.00	1	387.50	392.00	0	7,630	0.00%
2023/09/26	2.2	392.84	2	385.50	385.50	0.2	7,582	0.00%
2023/09/25	0	0.00	1	394.00	395.50	-1	7,406	-0.01%
2023/09/19	2	371.75	1	360.50	360.50	1	6,628	0.02%
2023/09/18	1	374.50	3	374.00	371.50	-2	6,398	-0.03%
2023/09/15	10	355.50	18	361.19	363.00	-8	6,188	-0.13%
2023/09/11	2	331.75	1	325.50	325.50	1	5,939	0.02%
2023/09/08	2	343.25	1	339.00	339.00	1	5,925	0.02%
2023/09/07	3	350.67	1	350.00	350.00	2	5,965	0.03%
2023/09/06	6	354.83	4	353.38	351.50	2	5,970	0.03%
2023/09/05	6	362.42	4	361.13	354.00	2	5,888	0.03%
2023/09/04	0	0.00	2.1	346.81	353.00	-2.1	5,656	-0.04%
2023/09/01	2	321.75	4	334.13	321.00	-2	5,696	-0.04%
2023/08/31	4	330.25	1	333.50	328.00	3	5,764	0.05%
2023/08/25	2	332.75	1	333.00	327.00	1	6,389	0.02%
2023/08/24	1	338.00	2	330.50	328.50	-1	6,525	-0.02%
2023/08/23	8	332.00	8	323.00	332.00	0	6,597	0.00%
2023/08/22	10	336.80	10	334.30	329.00	0	6,661	0.00%
2023/08/21	9	324.00	9	317.50	322.00	0	6,737	0.00%
2023/08/18	9	330.00	10	326.50	315.50	-1	6,747	-0.01%
2023/08/17	11	329.64	10	331.50	334.00	1	6,739	0.01%
2023/08/14	0	0.00	6	314.08	314.50	-6	6,979	-0.09%
2023/08/11	2	332.50	4	327.25	325.50	-2	6,961	-0.03%
2023/08/09	8	349.44	2	345.00	345.00	6	6,893	0.09%
2023/08/08	8	351.69	6	352.83	351.00	2	6,853	0.03%
2023/08/07	4	346.25	4	357.00	356.00	0	6,835	0.00%
2023/08/04	4	347.25	2	343.00	343.00	2	6,781	0.03%
2023/08/02	5	369.80	0	0.00	348.00	5	6,690	0.07%
2023/08/01	2	381.25	2	385.50	386.50	0	6,568	0.00%
2023/07/31	15	390.03	14	393.75	381.50	1	6,503	0.02%
2023/07/28	3	360.50	7.2	377.35	379.50	-4.2	6,140	-0.07%
2023/07/27	0	0.00	3.2	335.47	345.00	-3.2	5,791	-0.06%
2023/07/26	3	316.00	0	0.00	314.00	3	5,613	0.05%
2023/07/25	9	307.00	9	309.00	310.50	0	5,615	0.00%
2023/07/24	1	301.00	0	0.00	300.00	1	5,623	0.02%
2023/07/21	1	307.50	0	0.00	307.50	1	5,689	0.02%
2023/07/20	5	309.00	0	0.00	305.50	5	5,775	0.09%
2023/07/19	1	321.00	1	319.00	316.50	0	5,780	0.00%
2023/07/14	1	318.00	0	0.00	315.00	1	5,845	0.02%
2023/07/13	0	0.00	2	325.50	324.50	-2	5,826	-0.03%
2023/07/12	1	319.00	0	0.00	316.00	1	5,775	0.02%
2023/07/11	3	325.67	2	326.50	320.50	1	5,785	0.02%
2023/07/10	0	0.00	1	312.00	321.00	-1	5,805	-0.02%
2023/07/07	1	311.00	0	0.00	310.00	1	5,846	0.02%
2023/07/03	1	305.00	1	300.50	301.00	0	5,901	0.00%
2023/06/26	0.1	300.00	1	298.00	296.50	-0.9	6,191	-0.01%
2023/06/21	0	0.00	1	314.00	311.50	-1	6,270	-0.02%
2023/06/20	1	326.00	1	333.50	322.50	0	6,406	0.00%
2023/06/19	1	334.50	0	0.00	332.50	1	6,509	0.02%
2023/06/15	0	0.00	1	341.00	337.50	-1	7,098	-0.01%
2023/06/07	1	343.00	0	0.00	339.00	1	7,849	0.01%
2023/06/06	1	334.50	1	334.50	337.00	0	8,050	0.00%
2023/06/02	6	342.83	1	332.50	336.00	5	8,006	0.06%
2023/06/01	1	342.50	1	345.00	348.50	0	7,925	0.00%
2023/05/31	2	346.00	1.1	341.09	340.00	0.9	8,057	0.01%
2023/05/30	0	0.00	1	332.00	332.00	-1	7,784	-0.01%
2023/05/29	0	0.00	1.2	325.67	328.50	-1.2	7,820	-0.02%
2023/05/25	2	323.00	2	327.00	317.50	0	8,093	0.00%
2023/05/23	0	0.00	0.1	313.00	310.00	-0.1	8,320	0.00%
2023/05/19	0	0.00	0	312.50	311.50	0	8,783	0.00%
2023/05/12	1	286.00	0	0.00	286.00	1	8,969	0.01%
2023/05/11	0	0.00	2	281.25	278.00	-2	9,121	-0.02%
2023/05/10	0	0.00	1	281.00	282.00	-1	9,270	-0.01%
2023/05/09	1	278.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	0	0.00	1	289.50	283.00	-1	9,412	-0.01%
2023/05/05	3	284.67	0	0.00	283.00	3	9,555	0.03%
2023/04/28	1	278.00	1	281.00	279.50	0	9,742	0.00%
2023/04/26	1.1	270.55	1	270.50	271.50	0.1	9,643	0.00%
2023/04/18	2	318.00	0	0.00	311.50	2	9,321	0.02%
2023/04/17	0	0.00	2	315.00	315.00	-2	9,266	-0.02%
2023/04/12	1	317.00	0	0.00	325.50	1	9,112	0.01%
2023/04/10	2	330.00	0	0.00	326.00	2	9,013	0.02%
2023/03/31	0	0.00	1	313.00	324.00	-1	8,813	-0.01%
2023/03/29	0	0.00	1	321.00	306.00	-1	8,645	-0.01%
2023/03/28	1	317.50	1	325.00	315.00	0	8,601	0.00%
2023/03/24	2	340.25	1	331.00	325.50	1	8,469	0.01%
2023/03/23	0	0.00	1	331.50	334.50	-1	8,363	-0.01%
2023/03/22	0	0.00	1	323.50	323.50	-1	8,242	-0.01%
2023/03/21	5	328.40	2	325.00	325.00	3	8,118	0.04%
2023/03/20	1	312.50	4	318.25	324.50	-3	7,812	-0.04%
2023/03/17	4	304.38	5	306.90	303.50	-1	7,499	-0.01%
2023/03/16	4	296.25	5	298.00	296.00	-1	7,232	-0.01%
2023/03/15	3	303.17	1.1	308.00	295.00	1.9	7,106	0.03%
2023/03/14	3	291.83	1	289.00	289.00	2	6,909	0.03%
2023/03/13	1	289.50	1	292.00	297.00	0	6,875	0.00%
2023/03/10	1	296.50	0	0.00	291.50	1	6,741	0.01%
2023/03/09	0	0.00	1	289.50	295.00	-1	6,660	-0.02%
2023/03/06	1	284.00	1	280.50	280.50	0	6,421	0.00%
2023/03/03	1	291.00	1	291.00	283.00	0	6,468	0.00%
2023/03/01	1	292.50	0	0.00	290.00	1	6,335	0.02%
2023/02/24	0.1	292.00	4	290.38	283.00	-3.9	6,277	-0.06%
2023/02/23	1	283.00	2	285.75	289.50	-1	6,234	-0.02%
2023/02/22	1	266.00	0	0.00	266.50	1	6,186	0.02%
2023/02/21	4	286.25	1	281.50	281.50	3	6,136	0.05%
2023/02/20	11	265.91	10	269.00	280.00	1	6,047	0.02%
2023/02/17	10	261.50	11	259.77	260.00	-1	5,796	-0.02%
2023/02/16	12	241.21	12	242.88	252.00	0	5,679	0.00%
2023/02/15	2	238.50	2	235.50	235.50	0	5,670	0.00%
2023/02/14	2	246.50	2	249.00	246.00	0	5,652	0.00%
2023/02/13	1	247.00	1	250.00	244.00	0	5,834	0.00%
2023/02/10	14	261.68	13	253.00	247.00	1	5,986	0.02%
2023/02/09	3	266.50	3	262.00	262.00	0	5,936	0.00%
2023/02/03	3	242.00	4	245.88	247.50	-1	5,663	-0.02%
2023/02/01	0	0.00	0.1	215.50	219.00	-0.1	5,538	0.00%
2023/01/30	0	0.00	1	197.50	201.50	-1	5,428	-0.02%
2023/01/06	0	0.00	2	181.50	182.00	-2	5,521	-0.04%
2022/12/27	2	174.50	0	0.00	172.50	2	5,615	0.04%
2022/12/21	2	173.50	2	172.50	172.00	0	5,733	0.00%
2022/12/19	2	177.50	2	180.50	181.50	0	5,757	0.00%
2022/12/08	1	189.00	0	0.00	187.00	1	5,682	0.02%
2022/12/07	2	193.00	2	195.50	187.50	0	5,668	0.00%
2022/12/06	0	0.00	1	195.50	195.50	-1	5,611	-0.02%
2022/11/25	2	210.00	2	207.50	207.50	0	5,661	0.00%
2022/11/24	0	0.00	2	214.00	213.50	-2	5,546	-0.04%
2022/11/23	2	201.50	0	0.00	199.00	2	5,324	0.04%
2022/11/21	14	204.50	22	209.77	207.00	-8	5,187	-0.15%
2022/11/18	0	0.00	0	200.50	203.00	0	5,054	0.00%
2022/11/17	1.1	188.09	2	189.00	191.00	-0.9	4,838	-0.02%
2022/11/16	17	181.15	15	183.00	192.50	2	4,733	0.04%
2022/11/10	4	174.50	2	171.50	171.00	2	4,261	0.05%
2022/11/09	1	175.50	0	0.00	177.00	1	4,222	0.02%
2022/11/08	2	177.00	0	0.00	169.00	2	4,037	0.05%
2022/11/07	3	163.00	1	157.00	164.50	2	3,854	0.05%
2022/11/03	0	0.00	1	157.50	159.00	-1	3,761	-0.03%
2022/11/02	1	152.50	1	154.50	155.50	0	3,700	0.00%
2022/10/31	4	143.63	6	148.75	151.00	-2	3,568	-0.06%
2022/10/28	21	145.86	20	142.00	139.00	1	3,427	0.03%
2022/10/27	15	139.00	15	140.50	147.00	0	3,392	0.00%
2022/10/24	2	151.00	2	157.00	150.50	0	3,371	0.00%
2022/10/05	18	162.42	18	160.00	158.50	0	3,665	0.00%
2022/10/04	15	159.00	15	160.50	158.50	0	3,686	0.00%
2022/10/03	1	155.00	0	0.00	153.00	1	3,673	0.03%
2022/09/23	0.1	163.00	0	0.00	161.50	0.1	3,850	0.00%
2022/09/12	0.1	176.50	0	0.00	175.00	0.1	4,086	0.00%
2022/09/05	13	202.50	13	193.00	190.00	0	4,054	0.00%
2022/09/02	0	0.00	1	208.50	201.00	-1	4,027	-0.02%
2022/09/01	1	213.50	0	0.00	205.50	1	3,975	0.03%
2022/08/30	2	197.00	2	196.50	196.50	0	3,878	0.00%
2022/08/26	1	212.50	0	0.00	205.00	1	3,956	0.03%
2022/08/23	1	196.50	1	198.00	200.50	0	4,129	0.00%
2022/08/19	0	0.00	1	208.50	206.00	-1	4,237	-0.02%
2022/08/18	2	208.25	1	206.00	209.00	1	4,252	0.02%
2022/08/17	14	206.71	15	203.53	206.50	-1	4,228	-0.02%
2022/08/16	1	206.00	1	208.00	205.00	0	4,264	0.00%
2022/08/11	1	189.50	0	0.00	190.00	1	4,317	0.02%
2022/08/01	2	206.50	2	202.50	204.00	0	4,837	0.00%
2022/07/27	0	0.00	1	201.00	202.00	-1	4,829	-0.02%
2022/07/22	10	222.50	10	224.50	213.00	0	4,860	0.00%
2022/07/21	1	218.00	0	0.00	219.00	1	4,805	0.02%
2022/07/08	0	0.00	1	205.00	202.50	-1	4,523	-0.02%
2022/07/07	1	197.00	0	0.00	199.00	1	4,484	0.02%
2022/07/06	0	0.00	1	190.50	190.50	-1	4,453	-0.02%
2022/06/23	14	223.50	14	217.68	219.50	0	4,074	0.00%
2022/06/21	0.1	233.50	0	0.00	233.00	0.1	3,991	0.00%
2022/06/20	2	240.75	0	0.00	235.00	2	4,000	0.05%
2022/06/16	1	267.50	1	277.50	257.00	0	3,957	0.00%
2022/06/15	1	269.50	0	0.00	269.50	1	3,963	0.03%
2022/06/13	1	285.50	0	0.00	274.00	1	4,007	0.02%
2022/06/09	0	0.00	1	305.00	302.00	-1	4,034	-0.02%
2022/06/08	9	312.50	9	307.50	307.00	0	4,028	0.00%
2022/06/06	9	307.00	9	302.00	297.50	0	3,947	0.00%
2022/05/30	1	290.00	0	0.00	291.50	1	3,790	0.03%
2022/05/25	10	269.50	10	270.50	273.00	0	3,845	0.00%
2022/05/16	10	289.50	10	280.50	265.50	0	3,666	0.00%
2022/05/13	10	280.00	10	282.00	284.00	0	3,560	0.00%
2022/05/10	1	236.50	1	239.50	250.00	0	3,270	0.00%
2022/05/09	1	235.50	1	239.50	241.00	0	3,308	0.00%
2022/04/28	0	0.00	3	247.00	247.00	-3	3,425	-0.09%
2022/04/21	0.1	277.00	0	0.00	279.00	0.1	3,597	0.00%
2022/04/20	0	0.00	2	277.00	277.50	-2	3,613	-0.06%
2022/04/15	0.1	267.00	0	0.00	265.00	0.1	3,629	0.00%
2022/04/14	2	293.00	0	0.00	281.50	2	3,629	0.06%
2022/04/13	0	0.00	1	286.50	289.00	-1	3,683	-0.03%
2022/04/11	2	291.00	1	286.50	285.50	1	3,670	0.03%
2022/04/07	0.1	309.50	0	0.00	306.00	0.1	3,643	0.00%
2022/03/16	0	0.00	1	314.00	315.00	-1	3,908	-0.03%
2022/03/15	0.1	315.00	0	0.00	304.00	0.1	3,868	0.00%
2022/03/14	0	0.00	1	343.00	333.00	-1	3,819	-0.03%
2022/03/11	0.1	340.00	0	0.00	337.00	0.1	3,851	0.00%
2022/03/10	0	0.00	2	346.50	348.00	-2	3,898	-0.05%
2022/03/09	2	335.00	2	344.50	335.00	0	3,975	0.00%
2022/03/04	0	0.00	1	372.50	372.50	-1	3,946	-0.03%
2022/03/03	6	379.75	1	380.50	374.50	5	4,001	0.12%
2022/03/01	2	376.50	2	385.75	392.00	0	4,088	0.00%
2022/02/25	2	356.50	13	359.04	362.00	-11	4,024	-0.27%
2022/02/24	10	353.30	3	355.17	343.50	7	4,005	0.17%
2022/02/21	0	0.00	1	394.00	397.00	-1	3,977	-0.03%
2022/02/17	2	395.75	2	402.50	390.00	0	4,078	0.00%
2022/02/16	4	402.75	1	400.00	401.50	3	4,137	0.07%
2022/02/15	1	385.00	4	392.75	395.00	-3	4,200	-0.07%
2022/02/11	1	390.50	0	0.00	391.00	1	4,311	0.02%
2022/02/10	3	400.67	1	397.00	396.50	2	4,501	0.04%
2022/02/09	1	413.00	0	0.00	410.00	1	4,517	0.02%
2022/02/08	0	0.00	3	403.50	400.50	-3	4,537	-0.07%
2022/02/07	1	389.50	1	400.00	394.00	0	4,614	0.00%
2022/01/26	3	398.50	2	395.00	395.00	1	4,811	0.02%
2022/01/25	0	0.00	1	396.00	396.00	-1	4,972	-0.02%
2022/01/24	3	402.17	2	409.50	410.00	1	5,086	0.02%
2022/01/21	1	405.00	0	0.00	405.00	1	5,152	0.02%
2022/01/20	1	441.00	2	441.50	445.00	-1	5,258	-0.02%
2022/01/18	1	438.50	3	437.33	435.50	-2	5,508	-0.04%
2022/01/17	1	412.00	0	0.00	414.50	1	5,637	0.02%
2022/01/14	1	409.00	0	0.00	411.50	1	5,954	0.02%
2022/01/13	1	422.00	1	425.00	422.00	0	6,140	0.00%
2022/01/11	1	435.50	1	426.50	430.00	0	6,247	0.00%
2022/01/07	1	445.00	0	0.00	436.00	1	6,406	0.02%
2022/01/05	3	476.00	1	486.00	476.00	2	6,362	0.03%
2022/01/04	1	490.00	0	0.00	481.50	1	6,387	0.02%
2022/01/03	1	483.00	1	485.00	483.00	0	6,446	0.00%
2021/12/30	1	499.00	0	0.00	499.00	1	6,486	0.02%
2021/12/29	0	0.00	1	503.00	501.00	-1	6,522	-0.02%
2021/12/28	4	506.50	2	509.50	502.00	2	6,586	0.03%
2021/12/27	0	0.00	1	496.50	500.00	-1	6,527	-0.02%
2021/12/24	1	495.50	1	499.50	496.00	0	6,566	0.00%
2021/12/23	1	499.00	1	499.51	499.00	0	6,585	0.00%
2021/12/22	1	488.50	1	499.50	487.00	0	6,636	0.00%
2021/12/21	1	497.00	3	492.17	490.50	-2	6,667	-0.03%
2021/12/20	2	478.00	1	471.00	471.00	1	6,630	0.02%
2021/12/13	0	0.00	3	503.00	503.00	-3	6,625	-0.05%
2021/12/10	1	508.00	1	511.00	513.00	0	6,655	0.00%
2021/12/08	3	517.00	2	523.00	514.00	1	6,765	0.01%
2021/12/07	2	513.00	0	0.00	513.00	2	6,754	0.03%
2021/12/06	2	533.50	0	0.00	530.00	2	6,728	0.03%
2021/12/03	1	530.00	3	539.33	546.00	-2	6,669	-0.03%
2021/12/01	0	0.00	4	510.25	520.00	-4	6,539	-0.06%
2021/11/30	3	507.33	0	0.00	507.00	3	6,554	0.05%
2021/11/29	2	512.00	2	503.50	511.00	0	6,550	0.00%
2021/11/26	1	492.00	1	497.00	492.00	0	6,532	0.00%
2021/11/25	1	500.00	4	494.88	500.00	-3	6,510	-0.05%
2021/11/23	11	518.55	11	516.27	515.00	0	6,404	0.00%
2021/11/22	12	518.25	12	512.08	512.00	0	6,408	0.00%
2021/11/19	0.2	528.00	3	527.67	520.00	-2.8	6,369	-0.04%
2021/11/18	4	539.00	3	540.33	537.00	1	6,323	0.02%
2021/11/17	1	535.00	1	542.00	532.00	0	6,279	0.00%
2021/11/16	2	539.00	0	0.00	539.00	2	6,234	0.03%
2021/11/15	3.2	560.19	2	568.50	553.00	1.2	6,192	0.02%
2021/11/12	3	550.00	3	552.00	550.00	0	6,132	0.00%
2021/11/11	3	540.67	3	550.00	538.00	0	6,053	0.00%
2021/11/10	4	537.25	3	537.33	535.00	1	5,973	0.02%
2021/11/09	3	539.67	2	541.50	547.00	1	5,878	0.02%
2021/11/08	1	512.00	1	528.00	513.00	0	5,742	0.00%
2021/11/05	3.2	514.84	1	504.00	510.00	2.2	5,728	0.04%
2021/11/04	0.3	524.00	2	545.50	516.00	-1.7	5,737	-0.03%
2021/11/03	1.1	518.00	0	0.00	540.00	1.1	5,727	0.02%
2021/11/02	3	596.00	1	583.00	575.00	2	5,537	0.04%
2021/11/01	1	587.00	3	590.67	591.00	-2	5,400	-0.04%
2021/10/29	11	553.00	11	538.55	538.00	0	5,328	0.00%
2021/10/28	1	556.00	1	534.00	544.00	0	5,205	0.00%
2021/10/27	1	503.00	2	520.00	532.00	-1	4,986	-0.02%
2021/10/26	9	514.56	11	490.41	484.50	-2	4,843	-0.04%
2021/10/25	13	496.54	10	501.00	504.00	3	4,700	0.06%
2021/10/22	14	451.96	13	474.69	485.00	1	4,543	0.02%
2021/10/21	1	425.00	7	439.64	445.50	-6	4,271	-0.14%
2021/10/20	1	395.00	2	397.50	405.00	-1	4,118	-0.02%
2021/10/19	2	384.75	1	391.50	391.50	1	4,153	0.02%
2021/10/18	1	392.50	0	0.00	377.50	1	4,151	0.02%
2021/10/06	1	768.00	0	0.00	750.00	1	4,104	0.02%
2021/10/05	0	0.00	1	709.00	736.00	-1	4,111	-0.02%
2021/10/04	3	770.33	1	707.00	707.00	2	4,085	0.05%
2021/09/30	2	759.50	3	768.33	766.00	-1	4,011	-0.02%
2021/09/29	8	782.00	6	730.17	733.00	2	3,958	0.05%
2021/09/28	0	0.00	1	793.00	804.00	-1	3,923	-0.03%
2021/09/27	1	782.00	2	795.00	791.00	-1	3,890	-0.03%
2021/09/24	1	778.00	1	769.00	754.00	0	3,817	0.00%
2021/09/23	0	0.00	1.2	771.65	761.00	-1.2	3,792	-0.03%
2021/09/22	8	742.50	7.1	739.72	737.00	1	3,759	0.03%
2021/09/17	5	711.00	6	750.00	758.00	-1	3,732	-0.03%
2021/09/16	1	715.00	1	730.00	718.00	0	3,622	0.00%
2021/09/14	1	686.00	2	692.50	679.00	-1	3,558	-0.03%
2021/09/10	1	694.00	4	689.75	686.00	-3	3,551	-0.08%
2021/09/07	2	682.00	0	0.00	663.00	2	3,469	0.06%
2021/09/06	1	658.00	0	0.00	687.00	1	3,473	0.03%
2021/09/03	1	652.00	1	640.00	676.00	0	3,424	0.00%
2021/09/02	1	626.00	1.1	626.89	615.00	-0.1	3,410	0.00%
2021/09/01	1	620.00	1	640.00	632.00	0	3,427	0.00%
2021/08/27	1	615.00	1	610.00	610.00	0	3,449	0.00%
2021/08/26	0	0.00	1.1	629.91	620.00	-1.1	3,461	-0.03%
2021/08/25	1	624.00	3	616.33	624.00	-2	3,425	-0.06%
2021/08/24	5	609.60	1	607.00	606.00	4	3,396	0.12%
2021/08/23	0	0.00	1	609.00	617.00	-1	3,386	-0.03%
2021/08/20	1	599.00	2	594.50	586.00	-1	3,370	-0.03%
2021/08/19	1	600.00	1.1	607.82	581.00	-0.1	3,359	0.00%
2021/08/18	2	582.00	3	597.33	632.00	-1	3,387	-0.03%
2021/08/17	2	601.00	1	615.00	585.00	1	3,426	0.03%
2021/08/16	1	608.00	0	0.00	608.00	1	3,472	0.03%
2021/08/13	1	638.00	0	0.00	634.00	1	3,523	0.03%
2021/08/12	2	676.50	2	678.00	664.00	0	3,550	0.00%
2021/08/11	2	668.00	1	664.04	653.00	1	3,633	0.03%
2021/08/10	1	729.00	0	0.00	700.00	1	3,653	0.03%
2021/08/09	3	748.00	1	731.00	719.00	2	3,692	0.05%
2021/08/05	1	751.00	1	756.00	756.00	0	3,775	0.00%
2021/08/04	0.3	751.50	0	0.00	743.00	0.3	3,898	0.01%
2021/08/03	1	780.00	1	786.00	794.00	0	3,848	0.00%
2021/08/02	1	755.00	2.1	775.57	778.00	-1.1	3,836	-0.03%
2021/07/30	1	729.00	1	747.00	730.00	0	3,795	0.00%
2021/07/29	0	0.00	1	669.00	715.00	-1	3,754	-0.03%
2021/07/28	2.1	664.43	0	0.00	650.00	2.1	3,760	0.06%
2021/07/26	0	0.00	1	728.00	715.00	-1	3,744	-0.03%
2021/07/20	1	709.00	0	0.00	708.00	1	3,804	0.03%
2021/07/19	0	0.00	1.1	773.09	773.00	-1.1	3,759	-0.03%
2021/07/14	1	704.00	1	709.00	740.00	0	3,656	0.00%
2021/07/12	0	0.00	1	630.00	672.00	-1	3,544	-0.03%
2021/07/09	1	609.00	0	0.00	611.00	1	3,524	0.03%
2021/07/06	0.1	648.00	0	0.00	640.00	0.1	3,691	0.00%
2021/06/30	0	0.00	1	635.00	634.00	-1	3,902	-0.03%
2021/06/29	0	0.00	1	624.00	624.00	-1	3,955	-0.03%
2021/06/25	1	630.00	0	0.00	620.00	1	4,110	0.02%
2021/06/23	1	626.00	0	0.00	639.00	1	4,489	0.02%
2021/06/11	0.1	667.00	0	0.00	658.00	0.1	5,107	0.00%
2021/06/10	0	0.00	2	667.00	663.00	-2	5,129	-0.04%
2021/06/09	3.1	659.21	1	676.00	650.00	2.1	5,196	0.04%
2021/06/08	0.1	683.00	0	0.00	670.00	0.1	5,289	0.00%
2021/06/07	0	0.00	1.1	695.00	695.00	-1.1	5,344	-0.02%
2021/06/03	0	0.00	1	710.00	720.00	-1	5,445	-0.02%
2021/06/02	1.1	691.90	0	0.00	693.00	1.1	5,515	0.02%
2021/06/01	0.1	716.00	0	0.00	713.00	0.1	5,559	0.00%
2021/05/31	0.1	724.72	1	717.00	716.00	-1	5,591	-0.02%
2021/05/28	1	700.00	0	0.00	695.00	1	5,615	0.02%
2021/05/26	0	0.00	0.1	699.00	696.00	-0.1	5,707	0.00%
2021/05/21	0.1	604.00	0	0.00	603.00	0.1	5,628	0.00%
2021/05/13	3	630.67	3	600.33	592.00	0	5,787	0.00%
2021/05/12	0	0.00	1	624.00	626.00	-1	5,816	-0.02%
2021/05/11	1	600.00	0	0.00	600.00	1	5,804	0.02%
2021/05/03	2	717.00	0	0.00	699.00	2	6,363	0.03%
2021/04/29	0	0.00	1	815.00	776.00	-1	6,483	-0.02%
2021/04/28	2	751.00	3	754.00	752.00	-1	6,534	-0.02%
2021/04/22	0	0.00	1	739.00	726.00	-1	6,844	-0.01%
2021/04/20	1	727.00	0	0.00	715.00	1	6,989	0.01%
2021/04/19	1	690.00	1	721.00	721.00	0	7,033	0.00%
2021/04/09	2	836.00	0	0.00	792.00	2	7,328	0.03%
2021/04/08	4	877.50	1	882.00	880.00	3	7,242	0.04%
2021/04/06	2	900.00	2	906.50	886.00	0	7,193	0.00%
2021/03/31	2	872.00	0	0.00	870.00	2	7,138	0.03%
2021/03/30	1	909.00	0	0.00	905.00	1	7,063	0.01%
2021/03/29	0	857.00	1	880.00	889.00	-1	6,964	-0.01%
2021/03/26	0	0.00	1	871.00	872.00	-1	6,769	-0.01%
2021/03/24	0	0.00	1	767.00	777.00	-1	6,527	-0.02%
2021/03/23	2	777.00	2	778.00	774.00	0	6,484	0.00%
2021/03/17	0	0.00	1	847.00	847.00	-1	6,144	-0.02%
2021/03/15	0	0.00	2	800.00	778.00	-2	5,936	-0.03%
2021/03/11	0	0.00	1.1	689.36	743.00	-1.1	5,754	-0.02%
2021/03/10	1	676.00	0	0.00	676.00	1	5,705	0.02%
2021/03/09	0	0.00	1	662.00	673.00	-1	5,667	-0.02%
2021/03/08	1	669.00	1	654.00	654.00	0	5,646	0.00%
2021/03/05	1	632.00	1	643.00	653.00	0	5,621	0.00%
2021/02/26	3.1	667.39	0	0.00	662.00	3.1	5,618	0.06%
2021/02/23	1	741.00	1	756.00	742.00	0	5,844	0.00%
2021/02/22	1	760.00	1	773.00	760.00	0	5,942	0.00%
2021/02/18	0	0.00	1	800.00	770.00	-1	5,889	-0.02%
2021/02/05	1	686.00	1	701.00	686.00	0	5,745	0.00%
2021/02/04	1	683.00	0	0.00	694.00	1	5,759	0.02%
2021/02/03	0	0.00	1	710.00	694.00	-1	5,733	-0.02%
2021/02/02	0	0.00	1	679.00	698.00	-1	5,688	-0.02%
2021/02/01	1	648.00	0	0.00	658.00	1	5,639	0.02%
2021/01/29	2	676.50	1	700.00	669.00	1	5,574	0.02%
2021/01/28	1	681.00	1	705.00	681.00	0	5,451	0.00%
2021/01/27	0	0.00	2	694.00	724.00	-2	5,249	-0.04%
2021/01/25	5	723.00	0	0.00	703.00	5	4,995	0.10%
2021/01/22	2	742.50	1	738.00	750.00	1	4,872	0.02%
2021/01/21	0	0.00	1	650.00	682.00	-1	4,712	-0.02%
2021/01/20	0	0.00	1	602.00	620.00	-1	4,559	-0.02%
2021/01/15	2	644.00	0	0.00	612.00	2	4,334	0.05%
2021/01/14	0	0.00	1	608.00	638.00	-1	4,174	-0.02%
2021/01/13	2	569.00	0	0.00	583.00	2	4,006	0.05%
2021/01/08	0	0.00	1	510.00	497.50	-1	3,790	-0.03%
2021/01/06	0	0.00	1	477.00	479.50	-1	3,575	-0.03%
2020/12/23	1	382.00	1	384.50	399.50	0	3,389	0.00%
2020/12/18	2	397.75	0	0.00	390.50	2	3,574	0.06%
2020/12/16	0	0.00	3	404.67	407.50	-3	3,731	-0.08%
2020/12/15	3	390.17	1	394.50	389.50	2	3,794	0.05%
2020/12/14	2	402.00	1	407.50	397.50	1	3,829	0.03%
2020/12/11	1	406.00	2	417.25	409.00	-1	3,941	-0.03%
2020/12/07	1	410.00	2	416.75	413.50	-1	4,044	-0.02%
2020/12/04	2	409.25	0	0.00	408.00	2	4,049	0.05%
2020/11/25	0	0.00	2	427.25	412.00	-2	3,879	-0.05%
2020/11/20	0	0.00	1	421.00	430.00	-1	3,732	-0.03%
2020/11/19	1	395.50	1	392.50	392.50	0	3,611	0.00%
2020/11/18	0	0.00	1	369.50	370.50	-1	3,550	-0.03%
2020/11/16	0	0.00	2	361.00	371.50	-2	3,583	-0.06%
2020/11/09	0	0.00	1	348.00	358.50	-1	3,548	-0.03%
2020/10/23	0	0.00	1	316.00	317.00	-1	3,915	-0.03%
2020/10/12	1	331.00	0	0.00	331.00	1	4,528	0.02%
2020/10/08	2	345.25	1	353.00	337.50	1	4,608	0.02%
2020/09/30	1	318.50	0	0.00	329.00	1	4,711	0.02%
2020/09/14	0	0.00	1	346.00	352.00	-1	4,083	-0.02%
2020/08/24	0	0.00	1	339.00	336.00	-1	4,121	-0.02%
2020/08/19	1	322.00	0	0.00	327.50	1	3,998	0.03%
2020/08/18	1	352.00	0	0.00	332.00	1	3,930	0.03%
2020/08/14	0	0.00	1	396.00	396.00	-1	3,926	-0.03%
2020/08/13	1	386.00	1	390.00	390.00	0	3,901	0.00%
2020/08/12	1	385.50	0	0.00	385.50	1	3,925	0.03%
2020/08/11	1	392.00	0	0.00	392.00	1	3,918	0.03%
2020/08/07	0	0.00	1	446.00	442.50	-1	3,908	-0.03%
2020/08/05	1	445.00	0	0.00	451.00	1	3,848	0.03%
2020/07/30	0	0.00	1	439.50	436.50	-1	3,767	-0.03%
2020/07/27	1	413.00	0	0.00	409.00	1	4,160	0.02%
2020/07/17	1	406.00	1	373.50	372.50	0	5,000	0.00%
2020/06/23	6	450.67	6	449.83	453.50	0	5,529	0.00%
2020/06/22	1	384.50	1	387.00	412.50	0	5,502	0.00%
2020/06/05	1	273.00	1	275.50	271.50	0	6,129	0.00%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/28	1	205.50	0	0.00	215.00	1	5,847	0.02%
2020/05/22	1	215.50	0	0.00	207.00	1	6,265	0.02%
2020/05/21	1	207.50	1	210.00	215.00	0	6,264	0.00%
2020/05/15	1	235.00	1	234.00	238.00	0	6,413	0.00%
2020/05/04	5	197.60	5	199.40	195.00	0	6,577	0.00%
2020/04/30	4	186.88	4	188.38	195.00	0	6,222	0.00%
2020/04/29	5	171.90	7	168.79	177.50	-2	6,001	-0.03%
2020/04/28	3	166.33	3	166.00	167.50	0	5,858	0.00%
2020/04/27	1	149.50	1	148.00	159.50	0	5,622	0.00%
2020/04/24	2	138.00	3	141.33	145.00	-1	5,461	-0.02%
2020/04/23	5	131.50	7	133.50	134.00	-2	5,351	-0.04%
2020/04/22	5	126.00	3	128.17	129.50	2	5,160	0.04%
2020/04/17	3	124.00	8	124.94	126.00	-5	5,033	-0.10%
2020/04/16	2	121.00	1	121.00	121.50	1	4,954	0.02%
2020/04/15	2	116.50	2	119.00	116.00	0	4,911	0.00%
2020/04/09	3	98.60	3	97.90	97.50	0	4,661	0.00%
2020/04/08	0	0.00	1	101.50	101.50	-1	4,632	-0.02%
2020/04/07	2	92.70	4	94.55	92.60	-2	4,535	-0.04%
2020/04/06	2	92.60	0	0.00	93.00	2	4,479	0.04%
2020/03/27	2	95.75	2	90.05	87.50	0	4,383	0.00%
2020/03/26	4	89.13	4	90.88	95.50	0	4,267	0.00%
2020/03/25	3	89.40	2	90.60	87.00	1	4,228	0.02%
2020/03/19	5	80.88	5	77.00	74.20	0	4,055	0.00%
2020/03/18	4	86.90	4	84.30	82.40	0	4,028	0.00%
2020/03/17	2	85.30	2	93.00	83.10	0	3,969	0.00%
2020/03/16	1	95.20	0	0.00	90.10	1	3,909	0.03%
2020/03/13	1	96.30	0	0.00	98.20	1	3,824	0.03%
2020/03/12	1	108.50	1	113.00	107.00	0	3,756	0.00%
2020/03/06	0	0.00	1	135.00	136.00	-1	3,655	-0.03%
2020/03/05	1	136.50	0	0.00	135.00	1	3,624	0.03%
2020/03/02	0	0.00	5	130.00	128.00	-5	3,423	-0.15%
2020/02/26	0	0.00	0.1	137.50	137.50	-0.1	3,207	0.00%
2020/02/21	12	125.17	3	126.50	126.50	9	2,754	0.33%
2020/02/20	3	121.83	2	123.00	123.00	1	2,624	0.04%
2020/02/18	0	0.00	2	118.00	115.00	-2	2,434	-0.08%
2020/02/13	2	107.50	0	0.00	105.50	2	2,239	0.09%
2020/02/11	0	0.00	2	105.00	103.00	-2	2,146	-0.09%
2020/02/10	2	100.50	0	0.00	100.50	2	2,069	0.10%
2020/02/05	1	112.50	5	118.60	118.50	-4	1,842	-0.22%
2020/02/03	4	107.50	4	105.00	111.50	0	1,721	0.00%
2020/01/20	6	120.83	4	121.00	122.00	2	1,545	0.13%
2020/01/15	1	100.00	1	102.00	98.50	0	1,270	0.00%
2020/01/14	0	0.00	2	92.40	98.70	-2	1,158	-0.17%
2020/01/10	5	88.98	3	89.00	89.00	2	1,090	0.18%
2020/01/09	0	0.00	3	89.10	92.00	-3	1,044	-0.29%
2020/01/07	0	0.00	2	89.00	89.00	-2	981	-0.20%
2020/01/03	5	87.50	0	0.00	85.80	5	942	0.53%
2020/01/02	0	0.00	2	91.10	87.80	-2	918	-0.22%
2019/12/30	1	85.40	1	86.30	87.90	0	853	0.00%
2019/12/27	0	0.00	1	88.40	86.70	-1	837	-0.12%
2019/12/25	2	87.00	0	0.00	87.20	2	794	0.25%
2019/12/24	0	0.00	4	85.00	87.90	-4	770	-0.52%
2019/12/20	5	82.98	0	0.00	83.70	5	729	0.69%
2019/12/13	0	0.00	7	84.50	82.90	-7	617	-1.13%
2019/12/09	7	80.40	0	0.00	80.20	7	527	1.33%
2019/12/05	1	69.90	0	0.00	75.10	1	469	0.21%
2019/12/04	2	68.30	3	67.50	68.30	-1	351	-0.28%
2019/12/02	3	55.40	3	54.50	58.40	0	206	0.00%
2019/05/21	0	0.00	1	36.90	36.70	-1	177	-0.56%
2018/11/01	1	45.15	0	0.00	44.70	1	299	0.33%
2018/08/21	0	0.00	5	68.00	67.60	-5	222	-2.25%
2018/08/20	5	63.00	0	0.00	65.40	5	220	2.27%
2018/08/17	0	0.00	5	69.00	68.00	-5	212	-2.35%
2018/08/16	5	68.00	0	0.00	68.90	5	208	2.40%
2018/05/10	0	0.00	1	80.30	84.90	-1	1,534	-0.07%
2018/04/20	0	0.00	2	85.00	85.00	-2	1,534	-0.13%
2018/03/30	0	0.00	1	102.00	102.00	-1	1,542	-0.06%
2018/03/29	0	0.00	1	104.50	106.00	-1	1,547	-0.06%
2018/03/28	1	100.00	0	0.00	103.00	1	1,571	0.06%
2018/03/26	1	98.60	1	103.00	102.50	0	1,626	0.00%
2018/03/22	1	110.00	0	0.00	105.00	1	1,547	0.06%
2018/03/21	1	116.50	0	0.00	116.50	1	1,499	0.07%
2018/03/20	2	118.75	0	0.00	117.00	2	1,455	0.14%
2018/03/13	0	0.00	1	109.00	103.00	-1	1,229	-0.08%
2018/03/12	0	0.00	2	102.00	101.50	-2	1,192	-0.17%
2018/03/09	1	103.50	0	0.00	101.50	1	1,174	0.09%
2018/03/06	0	0.00	1	101.50	101.50	-1	995	-0.10%
2018/02/09	0	0.00	1	77.70	80.00	-1	859	-0.12%
2018/02/02	1	93.40	1	95.80	93.40	0	815	0.00%
2018/02/01	1	96.60	0	0.00	97.00	1	796	0.13%
2018/01/10	0	0.00	1	90.60	90.00	-1	755	-0.13%