和潤企業 (6592)-永興-水湳券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,230張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.2	106.21	1	105.50	105.50	0.2	971	0.02%
2024/05/10	1	112.50	0	0.00	113.50	1	870	0.11%
2024/05/09	0.1	114.00	0	0.00	114.00	0.1	846	0.01%
2024/04/24	1	118.00	0	0.00	118.00	1	789	0.13%
2024/04/19	1	115.50	1	116.50	115.50	0	809	0.00%
2024/04/11	1	121.00	0	0.00	121.00	1	788	0.13%
2024/03/25	0.1	119.50	0	0.00	120.00	0.1	784	0.01%
2024/03/22	0.1	121.50	0	0.00	121.00	0.1	777	0.01%
2024/03/08	0.2	114.50	0	0.00	114.50	0.2	636	0.03%
2024/03/05	0.2	121.00	0	0.00	119.00	0.2	559	0.04%
2024/02/19	0	0.00	0.1	125.00	125.00	-0.1	516	-0.02%
2024/01/30	1	120.50	1	120.00	120.00	0	479	0.00%
2024/01/12	1	124.50	0	0.00	124.50	1	432	0.23%
2024/01/10	1	123.50	0	0.00	123.50	1	424	0.24%
2023/12/25	1	125.00	0	0.00	125.50	1	415	0.24%
2023/12/18	0	0.00	1	130.00	129.00	-1	395	-0.25%
2023/12/14	1	127.50	0	0.00	127.50	1	383	0.26%
2023/11/13	0	0.00	1.1	127.00	126.00	-1.1	502	-0.22%
2023/09/21	1	130.00	1	131.50	130.50	0	1,108	0.00%
2023/08/16	0.2	129.50	0	0.00	130.00	0.2	1,362	0.01%
2023/08/14	0	0.00	2	129.75	132.50	-2	1,362	-0.15%
2023/08/04	0.2	139.00	0	0.00	135.00	0.2	1,389	0.01%
2023/07/13	0	0.00	2	142.75	142.50	-2	1,459	-0.14%
2023/07/12	1	155.50	2	155.25	156.50	-1	1,421	-0.07%
2023/07/10	1	150.50	0	0.00	149.50	1	1,374	0.07%
2023/07/07	0	0.00	1	149.50	148.50	-1	1,390	-0.07%
2023/05/08	1	128.00	0	0.00	128.50	1	1,100	0.09%
2023/05/05	1	129.00	100	128.75	129.50	-99	1,092	-9.06%
2023/04/26	0	0.00	1	130.50	131.50	-1	968	-0.10%
2023/04/24	1	126.50	0	0.00	129.00	1	929	0.11%
2023/04/21	1.2	127.67	0	0.00	127.00	1.2	922	0.13%
2023/04/18	0	0.00	3	135.00	132.00	-3	855	-0.35%
2023/04/14	0	0.00	2	131.50	132.00	-2	804	-0.25%
2023/04/06	100	121.80	0	0.00	120.50	100	660	15.15%
2023/03/31	0	0.00	3	120.50	120.50	-3	640	-0.47%
2023/03/16	1	118.00	0	0.00	118.50	1	544	0.18%
2023/03/10	0	0.00	1	120.00	116.50	-1	443	-0.23%
2023/03/07	0	0.00	1	116.00	115.00	-1	391	-0.26%
2023/02/10	0	0.00	2	109.50	109.50	-2	341	-0.59%
2023/02/07	1	109.00	0	0.00	109.50	1	330	0.30%
2023/02/06	0	0.00	1	107.50	108.00	-1	318	-0.31%
2023/02/03	1	106.00	0	0.00	106.00	1	313	0.32%
2023/01/12	1	105.50	0	0.00	105.00	1	361	0.28%
2023/01/11	0	0.00	2.2	106.78	105.50	-2.2	358	-0.61%
2023/01/04	0	0.00	0.3	101.00	100.50	-0.3	358	-0.09%
2022/12/21	0	0.00	1	100.50	100.50	-1	395	-0.25%
2022/11/16	1	99.20	0	0.00	98.90	1	459	0.22%
2022/11/15	0	0.00	1	100.00	101.00	-1	459	-0.22%
2022/11/10	1	97.00	0	0.00	96.30	1	455	0.22%
2022/11/01	0	0.00	1	96.00	96.10	-1	505	-0.20%
2022/10/24	1	92.80	0	0.00	91.10	1	491	0.20%
2022/10/20	1	94.70	0	0.00	94.20	1	482	0.21%
2022/10/17	1	96.20	0	0.00	97.00	1	471	0.21%
2022/10/12	1	99.00	0	0.00	99.00	1	466	0.21%
2022/10/03	0	0.00	2	101.00	100.50	-2	489	-0.41%
2022/09/30	1	100.00	0	0.00	101.00	1	498	0.20%
2022/09/29	1	101.00	0	0.00	101.00	1	499	0.20%
2022/09/16	3	104.50	0	0.00	106.50	3	518	0.58%
2022/09/14	0	0.00	1	104.50	105.00	-1	520	-0.19%
2022/09/01	1	102.00	0	0.00	102.50	1	564	0.18%
2022/08/25	2	105.00	0	0.00	105.00	2	566	0.35%
2022/08/19	0	0.00	2	107.50	106.50	-2	561	-0.36%
2022/08/16	0	0.00	3	107.00	107.50	-3	558	-0.54%
2022/08/09	0	0.00	3	106.67	108.50	-3	545	-0.55%
2022/08/02	0	0.00	1	102.50	102.50	-1	588	-0.17%
2022/07/25	3	98.10	0	0.00	98.10	3	627	0.48%
2022/07/06	0	0.00	75	97.42	97.00	-75	683	-10.97%
2022/06/30	0	0.00	75	100.00	100.50	-75	738	-10.16%
2022/06/14	1	100.00	0	0.00	100.50	1	838	0.12%
2022/06/13	1	100.00	0	0.00	100.00	1	840	0.12%
2022/06/07	150	102.17	0	0.00	102.50	150	864	17.35%	大買/鉅額交易
2022/05/12	1	97.00	0	0.00	96.00	1	1,341	0.07%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/09	1	101.50	3	102.00	101.50	-2	1,329	-0.15%
2022/05/05	0	0.00	2	108.50	109.00	-2	1,344	-0.15%
2022/05/04	2	110.00	0	0.00	109.00	2	1,352	0.15%
2022/04/29	0	0.00	1	110.00	111.50	-1	1,385	-0.07%
2022/04/27	1	107.00	1	109.00	107.00	0	1,377	0.00%
2022/04/26	1	112.50	1	112.50	113.00	0	1,366	0.00%
2022/04/22	1	113.50	0	0.00	114.00	1	1,391	0.07%
2022/04/18	0	0.00	22	111.09	111.00	-22	1,589	-1.38%
2022/04/11	0	0.00	1	116.00	114.00	-1	1,807	-0.06%
2022/04/08	1	114.50	7	112.29	113.50	-6	1,802	-0.33%
2022/04/06	4	118.88	0	0.00	120.00	4	1,739	0.23%
2022/03/31	0.5	120.00	0	0.00	118.50	0.5	1,745	0.03%
2022/03/28	1	116.50	1	117.50	118.00	0	1,722	0.00%
2022/03/25	3	120.17	0	0.00	120.00	3	1,708	0.18%
2022/03/24	0	0.00	1	122.00	121.50	-1	1,700	-0.06%
2022/03/23	1	118.50	2	120.00	120.00	-1	1,700	-0.06%
2022/03/22	3	116.00	0	0.00	117.00	3	1,678	0.18%
2022/03/21	2	116.75	3	118.00	118.00	-1	1,664	-0.06%
2022/03/17	2	114.00	2	116.50	115.50	0	1,629	0.00%
2022/03/16	0	0.00	2	111.50	112.00	-2	1,618	-0.12%
2022/03/15	2	113.25	0	0.00	111.00	2	1,616	0.12%
2022/03/14	1	114.50	0	0.00	114.50	1	1,608	0.06%
2022/03/11	2	114.00	0	0.00	112.00	2	1,593	0.13%
2022/03/10	0	0.00	10	114.00	113.50	-10	1,583	-0.63%
2022/03/07	2	114.00	3	114.50	113.50	-1	1,512	-0.07%
2022/03/04	2	118.50	0	0.00	117.50	2	1,473	0.14%
2022/03/03	0	0.00	1	122.00	122.50	-1	1,440	-0.07%
2022/03/02	3	121.50	0	0.00	121.00	3	1,440	0.21%
2022/03/01	2	124.50	0	0.00	123.50	2	1,426	0.14%
2022/02/25	3	122.00	0	0.00	123.50	3	1,411	0.21%
2022/02/24	2	124.00	3	127.00	123.00	-1	1,378	-0.07%
2022/02/23	0	0.00	7	123.79	127.00	-7	1,289	-0.54%
2022/02/21	1	119.50	1.5	121.00	120.50	-0.5	1,212	-0.04%
2022/02/18	1	117.00	0	0.00	117.50	1	1,181	0.08%
2022/02/17	1.5	116.00	0	0.00	116.00	1.5	1,175	0.13%
2022/02/15	0	0.00	1	112.00	115.50	-1	1,151	-0.09%
2022/02/14	1	108.00	0	0.00	110.00	1	1,109	0.09%
2022/02/08	5	109.70	0	0.00	110.50	5	1,115	0.45%
2022/01/20	2	105.00	0	0.00	105.00	2	1,022	0.20%
2022/01/17	0.2	106.50	5	106.00	105.50	-4.8	991	-0.48%
2022/01/13	30	110.50	0	0.00	112.00	30	912	3.29%
2022/01/12	0	0.00	1	107.00	108.00	-1	846	-0.12%
2022/01/10	0	0.00	1	102.00	103.50	-1	806	-0.12%
2022/01/07	0	0.00	2	102.50	101.50	-2	799	-0.25%
2022/01/05	3	100.20	0	0.00	102.50	3	699	0.43%
2021/12/06	5	91.70	0	0.00	91.80	5	661	0.76%
2021/11/24	5	90.60	0	0.00	91.00	5	680	0.73%
2021/11/19	0	0.00	9	91.80	91.50	-9	711	-1.26%
2021/11/15	8	91.00	0	0.00	90.70	8	736	1.09%
2021/10/28	10	88.45	0	0.00	88.60	10	770	1.30%
2021/10/18	0	0.00	1	89.60	89.80	-1	784	-0.13%
2021/10/12	0	0.00	10	86.60	86.80	-10	779	-1.28%
2021/09/29	0	0.00	5	87.00	86.70	-5	945	-0.53%
2021/09/28	0	0.00	10	87.30	87.50	-10	963	-1.04%
2021/09/24	2.2	88.38	0	0.00	88.10	2.2	1,020	0.22%
2021/09/01	15	85.84	5	85.80	85.80	10	1,221	0.82%
2021/08/30	0	0.00	4	84.53	84.40	-4	1,235	-0.32%
2021/08/27	0	0.00	10	85.10	85.10	-10	1,247	-0.80%
2021/08/25	0	0.00	16	83.64	84.40	-16	1,250	-1.28%
2021/08/20	5	80.90	0	0.00	81.00	5	1,307	0.38%
2021/08/19	5	81.40	0	0.00	81.30	5	1,328	0.38%
2021/07/30	21	85.50	0	0.00	86.00	21	1,467	1.43%
2021/07/16	0	0.00	11	88.51	88.90	-11	1,687	-0.65%
2021/07/08	0	0.00	10	90.50	90.10	-10	1,818	-0.55%
2021/06/25	1	87.30	0	0.00	87.40	1	1,892	0.05%
2021/06/16	5	84.50	0	0.00	84.80	5	2,107	0.24%
2021/05/21	3	80.20	0	0.00	80.30	3	2,224	0.13%
2021/05/12	6	80.70	0	0.00	80.40	6	2,269	0.26%
2021/05/03	10	83.30	0	0.00	83.30	10	2,327	0.43%
2021/04/26	0.1	85.60	0	0.00	85.20	0.1	2,369	0.00%
2021/04/16	0	0.00	1	87.20	88.60	-1	2,483	-0.04%
2021/04/12	1.1	90.99	20	90.70	90.80	-18.9	2,451	-0.77%
2021/04/01	0	0.00	1	87.20	86.80	-1	2,492	-0.04%
2021/03/31	0.1	87.80	0	0.00	87.60	0.1	2,483	0.00%
2021/03/30	0.3	88.07	0	0.00	88.40	0.3	2,466	0.01%
2021/03/25	1	86.60	0	0.00	85.70	1	2,409	0.04%
2021/03/24	0	0.00	1	86.20	86.10	-1	2,370	-0.04%
2021/03/22	1	86.40	0	0.00	86.50	1	2,369	0.04%
2021/03/12	0.2	82.00	0	0.00	81.90	0.2	2,290	0.01%
2021/02/26	20	80.45	0	0.00	80.10	20	2,414	0.83%
2021/01/22	0	0.00	2	80.00	80.00	-2	2,259	-0.09%
2021/01/14	0	0.00	10	82.40	82.90	-10	2,144	-0.47%
2021/01/08	0	0.00	1	81.30	81.80	-1	2,048	-0.05%
2020/12/25	0	0.00	1	80.20	80.20	-1	1,847	-0.05%
2020/11/18	0	0.00	1	80.50	80.70	-1	1,638	-0.06%
2020/09/23	1	80.10	0	0.00	79.80	1	1,583	0.06%
2020/09/22	0	0.00	5	80.20	80.40	-5	1,578	-0.32%
2020/09/17	0	0.00	2	82.90	83.00	-2	1,404	-0.14%
2020/09/11	5	80.10	0	0.00	79.80	5	1,355	0.37%
2020/08/18	1	79.20	0	0.00	79.10	1	1,573	0.06%
2020/07/21	0	0.00	2	81.70	81.60	-2	1,912	-0.10%
2020/07/20	0	0.00	5	81.80	81.10	-5	1,918	-0.26%
2020/07/16	0	0.00	5	82.40	82.80	-5	1,975	-0.25%
2020/07/10	2	86.90	0	0.00	86.10	2	2,022	0.10%
2020/07/09	1	87.90	0	0.00	88.00	1	1,988	0.05%
2020/07/06	0	0.00	1	85.30	85.30	-1	1,956	-0.05%
2020/06/29	0	0.00	1	82.00	81.50	-1	1,933	-0.05%
2020/06/17	0	0.00	3	83.50	83.60	-3	2,000	-0.15%
2020/06/10	0	0.00	3	83.93	83.90	-3	2,049	-0.15%
2020/05/29	0	0.00	1	81.40	82.50	-1	2,122	-0.05%
2020/05/14	1	79.60	0	0.00	78.50	1	1,955	0.05%
2020/05/05	0	0.00	2	80.00	79.20	-2	1,939	-0.10%
2020/04/28	2	79.20	0	0.00	79.30	2	1,918	0.10%
2020/04/15	0	0.00	8	74.59	74.90	-8	1,883	-0.42%
2020/04/13	0	0.00	1	70.80	71.30	-1	1,904	-0.05%
2020/04/10	1	72.60	0	0.00	72.40	1	1,928	0.05%
2020/04/08	5	67.60	0	0.00	68.60	5	1,941	0.26%
2020/04/01	0	0.00	1	65.50	64.50	-1	2,015	-0.05%
2020/03/27	0	0.00	5	65.50	63.60	-5	2,185	-0.23%
2020/03/25	1	63.00	0	0.00	62.70	1	2,331	0.04%
2020/03/23	0	0.00	1	55.60	56.50	-1	2,474	-0.04%
2020/03/20	1	58.00	0	0.00	58.70	1	2,544	0.04%
2020/03/19	0	0.00	5	56.60	55.80	-5	2,650	-0.19%
2020/03/17	0	0.00	1	62.00	62.00	-1	3,024	-0.03%
2020/03/13	8	62.60	0	0.00	63.90	8	3,560	0.22%
2020/03/10	0	0.00	60	72.03	73.00	-60	4,197	-1.43%
2020/03/02	0	0.00	2	76.55	76.50	-2	4,061	-0.05%
2020/02/27	0	0.00	1	78.10	78.10	-1	4,034	-0.02%
2020/02/26	5	79.70	1	79.60	79.50	4	4,001	0.10%
2020/02/24	0	0.00	1	80.20	80.00	-1	3,962	-0.03%
2020/02/18	0	0.00	2	80.40	80.60	-2	3,906	-0.05%
2020/02/14	2	81.00	1	80.90	80.90	1	3,877	0.03%
2020/02/12	2	81.30	0	0.00	81.40	2	3,845	0.05%
2020/02/07	5	82.00	0	0.00	82.00	5	3,788	0.13%
2020/02/06	2	82.80	0	0.00	82.90	2	3,770	0.05%
2020/01/30	31	80.69	32	80.80	80.70	-1	3,596	-0.03%
2020/01/20	31	86.52	1	86.80	86.80	30	3,480	0.86%
2020/01/14	1	86.70	0	0.00	86.80	1	3,406	0.03%
2020/01/10	12	85.68	1	85.50	85.70	11	3,346	0.33%
2020/01/09	1	84.90	0	0.00	85.10	1	3,322	0.03%
2020/01/06	0	0.00	1	86.00	85.60	-1	3,213	-0.03%
2020/01/03	1	88.40	0	0.00	87.10	1	3,162	0.03%
2020/01/02	0	0.00	4	88.60	88.50	-4	3,097	-0.13%
2019/12/25	0	0.00	7	90.46	90.20	-7	2,840	-0.25%
2019/12/24	1	87.90	0	0.00	88.10	1	2,722	0.04%
2019/12/23	1	88.20	0	0.00	87.70	1	2,674	0.04%
2019/12/20	7	89.51	0	0.00	89.40	7	2,592	0.27%
2019/12/19	20	88.70	8	88.59	89.10	12	2,458	0.49%
2019/12/18	0	0.00	1	85.40	85.30	-1	2,287	-0.04%
2019/12/17	0	0.00	1	84.70	84.90	-1	2,237	-0.04%
2019/12/16	3	84.93	4	86.90	85.60	-1	2,145	-0.05%
2019/12/13	21	85.90	5	86.80	84.80	16	1,999	0.80%
2019/12/12	6	90.80	1	90.50	89.80	5	1,710	0.29%
2019/12/11	4	90.38	0	0.00	90.50	4	1,519	0.26%
2019/12/10	2	93.65	12	94.45	93.50	-10	1,257	-0.80%
2019/12/09	33	88.71	17	93.89	98.00	16	904	1.77%