東捷 (8064)-永興-水湳券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
31.85
漲跌
▼0.60
漲幅
-1.85%
成交量
10,962張
產業
上櫃光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	31.75	3	31.40	31.85	-1	9,548	-0.01%
2024/05/22	9	32.91	9	33.01	32.45	0	10,106	0.00%
2024/05/21	6	30.31	2	31.35	31.95	4	9,797	0.04%
2024/05/20	2	30.20	0	0.00	30.15	2	10,087	0.02%
2024/05/17	3	29.90	0	0.00	29.80	3	10,377	0.03%
2024/05/16	8	30.00	0	0.00	29.95	8	10,658	0.08%
2024/05/10	0	0.00	1	29.10	29.30	-1	10,897	-0.01%
2024/05/09	10	29.25	0	0.00	29.25	10	10,892	0.09%
2024/05/02	0	0.00	6	34.47	32.85	-6	11,078	-0.05%
2024/04/26	6	31.50	0	0.00	30.20	6	10,145	0.06%
2024/04/15	0	0.00	4	29.25	29.10	-4	9,189	-0.04%
2024/04/12	8	30.14	4	30.20	30.25	4	9,131	0.04%
2024/04/10	2	30.00	1	29.60	29.35	1	8,875	0.01%
2024/04/03	1	32.20	3	32.38	30.45	-2	8,465	-0.02%
2024/04/01	3	29.60	3	29.05	29.05	0	7,502	0.00%
2024/03/26	0	0.00	5	28.80	27.60	-5	7,228	-0.07%
2024/03/25	4	30.05	1	30.05	29.20	3	7,153	0.04%
2024/03/22	1	28.30	5	28.23	28.50	-4	6,987	-0.06%
2024/03/21	0	0.00	2	28.25	28.25	-2	6,940	-0.03%
2024/03/20	1	29.25	0	0.00	28.70	1	6,884	0.01%
2024/03/19	9	29.67	2	29.78	29.55	7	6,803	0.10%
2024/03/15	1	27.85	0	0.00	27.75	1	6,499	0.02%
2024/03/13	1	29.30	5	29.78	28.90	-4	6,337	-0.06%
2024/03/12	1	28.70	2	28.25	30.10	-1	6,074	-0.02%
2024/03/08	1	26.40	0	0.00	26.60	1	5,863	0.02%
2024/03/07	2	29.70	0	0.00	27.65	2	5,751	0.03%
2024/03/06	3	28.87	0	0.00	28.90	3	5,633	0.05%
2024/03/04	1	31.50	2	31.00	30.50	-1	5,345	-0.02%
2024/03/01	4	31.73	14	32.66	31.45	-10	5,178	-0.19%
2024/02/29	2	30.30	2	30.30	30.15	0	4,711	0.00%
2024/02/27	13	30.02	6	29.20	30.85	7	4,519	0.15%
2024/02/26	7	29.71	2	29.70	29.50	5	4,173	0.12%
2024/02/23	13	30.97	27	30.51	29.45	-14	3,905	-0.36%
2024/02/22	2	28.70	8	29.40	29.40	-6	3,170	-0.19%
2024/02/21	9	24.56	0	0.00	26.75	9	2,958	0.30%
2024/02/20	3	24.28	1	24.15	24.35	2	2,509	0.08%
2024/02/19	12	24.34	5	24.19	23.55	7	2,132	0.33%
2024/02/16	1	23.20	0	0.00	23.50	1	1,806	0.06%
2024/02/05	0	0.00	7	22.30	22.05	-7	1,515	-0.46%
2024/02/02	1	20.95	1	21.45	21.65	0	1,354	0.00%
2024/02/01	2	21.60	1	22.20	21.45	1	1,300	0.08%
2024/01/31	1	21.75	0	0.00	21.60	1	1,243	0.08%
2024/01/30	25	22.66	20	21.86	22.00	5	1,174	0.43%
2024/01/29	0	0.00	2	21.25	21.40	-2	859	-0.23%
2024/01/25	2	20.70	0	0.00	20.40	2	569	0.35%
2024/01/18	0	0.00	5	19.00	18.95	-5	333	-1.50%
2023/11/20	5	17.85	0	0.00	17.85	5	944	0.53%
2023/09/20	0	0.00	4	19.78	20.35	-4	1,010	-0.40%
2023/09/15	1	18.60	0	0.00	18.80	1	794	0.13%
2023/09/07	1	19.00	0	0.00	19.25	1	880	0.11%
2023/09/06	2	19.45	0	0.00	19.10	2	890	0.22%
2023/08/01	0	0.00	1	18.00	18.00	-1	927	-0.11%
2023/07/31	1	17.85	0	0.00	17.75	1	924	0.11%
2023/06/19	0	0.00	1	21.15	20.95	-1	829	-0.12%
2023/06/14	1	19.70	0	0.00	19.70	1	798	0.13%
2023/05/24	0	0.00	20	20.15	20.10	-20	668	-2.99%
2023/05/08	20	19.65	0	0.00	19.65	20	607	3.29%
2023/04/13	0	0.00	1	19.70	19.65	-1	617	-0.16%
2023/04/12	1	19.65	0	0.00	19.70	1	614	0.16%
2023/03/31	0	0.00	1	20.15	20.25	-1	561	-0.18%
2023/03/30	0	0.00	1	20.05	20.05	-1	547	-0.18%
2023/03/28	1	19.90	1	19.90	19.65	0	532	0.00%
2023/03/27	2	20.18	1	19.90	20.15	1	514	0.19%
2023/03/24	0	0.00	1	19.50	19.50	-1	481	-0.21%
2023/03/23	1	19.15	0	0.00	19.30	1	463	0.22%
2023/03/21	1	19.35	0	0.00	19.35	1	449	0.22%
2022/12/08	0	0.00	3	16.50	16.50	-3	246	-1.22%
2022/03/22	0	0.00	11	20.68	21.30	-11	1,483	-0.74%
2022/02/24	4	19.10	0	0.00	19.10	4	2,284	0.18%
2022/02/09	0	0.00	4	20.45	20.55	-4	2,888	-0.14%
2022/01/26	4	19.10	0	0.00	19.00	4	2,924	0.14%
2022/01/20	0	0.00	2	20.15	20.20	-2	3,042	-0.07%
2022/01/14	2	20.15	0	0.00	20.15	2	3,059	0.07%
2022/01/13	5	20.65	0	0.00	20.85	5	3,062	0.16%
2022/01/06	1	22.35	1	22.00	22.00	0	3,011	0.00%
2022/01/05	0	0.00	10	22.10	22.10	-10	3,035	-0.33%
2021/12/30	1	21.95	0	0.00	21.80	1	3,011	0.03%
2021/12/24	3	22.10	17	22.15	22.05	-14	3,061	-0.46%
2021/12/22	6	21.00	0	0.00	20.90	6	2,928	0.20%
2021/12/16	0	0.00	1	21.55	21.55	-1	3,192	-0.03%
2021/12/15	0	0.00	4	21.00	21.10	-4	3,254	-0.12%
2021/12/10	0	0.00	1	21.30	21.20	-1	3,333	-0.03%
2021/12/09	4	21.55	0	0.00	21.55	4	3,385	0.12%
2021/12/07	6	21.83	0	0.00	21.55	6	3,562	0.17%
2021/11/26	0	0.00	3	21.20	21.05	-3	4,847	-0.06%
2021/11/25	3	21.92	3	22.02	21.80	0	4,907	0.00%
2021/11/24	8	23.06	4	23.55	22.80	4	4,895	0.08%
2021/11/22	0	0.00	1	22.00	22.20	-1	4,499	-0.02%
2021/11/19	13	21.85	1	21.70	21.65	12	4,618	0.26%
2021/11/18	3	22.27	1	22.15	22.10	2	4,604	0.04%
2021/11/17	1	21.85	0	0.00	22.20	1	4,582	0.02%
2021/11/16	0	0.00	5	21.50	22.15	-5	4,541	-0.11%
2021/11/15	0	0.00	1	20.35	20.85	-1	4,470	-0.02%
2021/11/09	1	20.30	0	0.00	20.00	1	4,655	0.02%
2021/11/01	0	0.00	1	20.50	20.65	-1	4,992	-0.02%
2021/10/27	0	0.00	5	19.50	19.75	-5	5,356	-0.09%
2021/10/21	0	0.00	1	19.05	19.10	-1	5,874	-0.02%
2021/10/15	0	0.00	1	18.20	18.25	-1	6,873	-0.01%
2021/10/13	1	18.05	0	0.00	17.35	1	7,128	0.01%
2021/10/06	1	19.25	0	0.00	18.70	1	8,310	0.01%
2021/10/04	0	0.00	2	19.85	19.25	-2	8,334	-0.02%
2021/10/01	10	21.80	1	22.30	21.35	9	8,204	0.11%
2021/09/30	2	22.50	1	22.35	22.10	1	8,135	0.01%
2021/09/29	3	21.97	1	22.30	21.70	2	8,041	0.02%
2021/09/23	2	21.85	0	0.00	21.80	2	7,843	0.03%
2021/09/15	0	0.00	2	21.30	21.45	-2	7,968	-0.03%
2021/09/13	1	21.95	1	22.30	21.90	0	8,020	0.00%
2021/09/10	1	22.10	0	0.00	22.10	1	8,289	0.01%
2021/09/09	0	0.00	1	23.40	23.50	-1	8,233	-0.01%
2021/09/06	7	23.84	0	0.00	22.95	7	7,963	0.09%
2021/09/02	1	23.25	4	24.38	24.20	-3	7,572	-0.04%
2021/09/01	3	24.25	12	23.97	23.45	-9	7,286	-0.12%
2021/08/24	0	0.00	2	20.90	21.20	-2	6,620	-0.03%
2021/08/23	1	21.85	1	21.10	21.10	0	7,083	0.00%
2021/08/20	1	21.15	0	0.00	21.10	1	7,024	0.01%
2021/08/19	1	20.00	0	0.00	20.20	1	6,935	0.01%
2021/08/18	0	0.00	1	19.25	20.40	-1	6,883	-0.01%
2021/08/17	2	19.68	0	0.00	19.40	2	6,870	0.03%
2021/08/13	0	0.00	1	20.00	19.90	-1	6,686	-0.01%
2021/08/11	0	0.00	2	19.60	19.35	-2	6,612	-0.03%
2021/08/10	0	0.00	5	20.39	20.00	-5	6,559	-0.08%
2021/08/05	1	22.25	0	0.00	21.80	1	6,405	0.02%
2021/08/04	0	0.00	13	22.27	22.00	-13	6,249	-0.21%
2021/08/03	8	21.46	13	21.62	21.60	-5	6,041	-0.08%
2021/08/02	4	20.73	0	0.00	20.65	4	5,873	0.07%
2021/07/30	3	21.60	0	0.00	20.80	3	5,845	0.05%
2021/07/29	1	21.45	2	21.48	21.55	-1	5,772	-0.02%
2021/07/28	8	20.79	6	21.34	20.75	2	5,712	0.04%
2021/07/27	12	21.68	8	21.56	21.35	4	5,574	0.07%
2021/07/26	11	22.87	2	22.75	22.75	9	5,402	0.17%
2021/07/23	2	20.55	4	20.73	21.30	-2	5,008	-0.04%
2021/07/20	0	0.00	2	19.50	19.50	-2	4,683	-0.04%
2021/07/19	0	0.00	2	20.30	20.10	-2	4,531	-0.04%
2021/07/16	1	20.95	0	0.00	20.95	1	4,545	0.02%
2021/07/15	13	21.10	0	0.00	21.30	13	4,516	0.29%
2021/07/14	3	20.23	3	20.13	19.40	0	4,356	0.00%
2021/07/13	0	0.00	2	19.93	20.90	-2	4,187	-0.05%
2021/07/12	1	20.20	0	0.00	19.45	1	3,807	0.03%
2021/07/05	0	0.00	1	19.10	19.05	-1	4,341	-0.02%
2021/06/30	1	18.95	0	0.00	18.70	1	4,731	0.02%
2021/06/28	0	0.00	1	19.35	19.10	-1	4,684	-0.02%
2021/06/24	6	20.15	7	20.01	20.05	-1	4,602	-0.02%
2021/06/21	3	19.40	0	0.00	19.25	3	4,185	0.07%
2021/06/02	0	0.00	1	18.00	17.95	-1	3,882	-0.03%
2021/06/01	1	18.40	0	0.00	18.35	1	3,838	0.03%
2021/05/18	0	0.00	1	15.10	15.10	-1	3,162	-0.03%
2021/04/27	0	0.00	1	19.50	20.10	-1	2,983	-0.03%
2021/04/22	1	19.25	2	19.70	18.70	-1	2,746	-0.04%
2021/04/21	9	20.01	2	20.00	19.85	7	2,648	0.26%
2021/04/20	0	0.00	4	20.11	20.35	-4	2,524	-0.16%
2021/04/14	3	18.00	0	0.00	18.00	3	2,331	0.13%
2021/04/13	1	19.20	0	0.00	18.55	1	2,346	0.04%
2021/04/12	2	19.60	4	20.38	19.65	-2	2,301	-0.09%
2021/04/09	6	19.16	10	18.85	19.20	-4	2,161	-0.19%
2021/04/08	10	18.35	11	18.45	18.05	-1	1,897	-0.05%
2021/04/07	0	0.00	2	16.30	16.80	-2	1,523	-0.13%
2021/04/06	0	0.00	22	15.85	15.75	-22	1,463	-1.50%
2021/03/25	0	0.00	4	16.00	15.60	-4	1,544	-0.26%
2021/03/24	10	15.85	0	0.00	15.85	10	1,533	0.65%
2021/03/23	2	16.60	3	16.58	16.05	-1	1,519	-0.07%
2021/03/22	0	0.00	7	16.49	16.65	-7	1,436	-0.49%
2021/03/19	2	16.40	0	0.00	16.40	2	1,409	0.14%
2021/03/18	7	16.15	13	16.07	16.15	-6	1,400	-0.43%
2021/03/17	0	0.00	6	15.43	15.35	-6	1,323	-0.45%
2021/03/16	10	15.10	0	0.00	15.25	10	1,317	0.76%
2021/03/09	4	14.65	0	0.00	14.65	4	1,455	0.27%
2021/03/08	2	14.75	0	0.00	14.70	2	1,456	0.14%
2021/03/04	2	14.90	0	0.00	14.90	2	1,455	0.14%
2021/02/23	16	15.18	2	15.25	15.20	14	1,537	0.91%
2021/02/22	6	15.20	4	15.30	15.20	2	1,531	0.13%
2021/02/18	0	0.00	2	15.15	15.10	-2	1,519	-0.13%
2021/02/17	2	14.75	0	0.00	14.95	2	1,511	0.13%
2021/02/05	2	14.65	0	0.00	14.65	2	1,506	0.13%
2021/02/03	2	14.90	0	0.00	14.85	2	1,500	0.13%
2021/01/20	2	15.00	0	0.00	14.80	2	1,334	0.15%
2021/01/15	2	16.03	1	16.45	15.70	1	1,293	0.08%
2021/01/14	2	16.25	1	16.60	16.40	1	1,267	0.08%
2021/01/13	1	16.35	1	16.90	16.45	0	1,245	0.00%
2021/01/12	25	16.99	27	16.64	16.55	-2	1,218	-0.16%
2021/01/11	2	16.55	2	16.70	16.65	0	1,106	0.00%
2021/01/08	1	16.05	7	16.40	16.25	-6	1,046	-0.57%
2021/01/07	1	16.30	33	16.05	16.35	-32	987	-3.24%
2021/01/06	3	15.58	3	16.13	15.30	0	879	0.00%
2021/01/05	2	15.75	21	15.96	15.55	-19	785	-2.42%
2020/12/31	20	15.29	0	0.00	15.10	20	713	2.80%
2020/12/28	7	15.30	1	15.70	15.55	6	679	0.88%
2020/12/25	0	0.00	2	15.00	15.15	-2	591	-0.34%
2020/12/22	2	14.80	3	15.07	14.65	-1	562	-0.18%
2020/12/21	2	14.75	1	14.90	14.80	1	537	0.19%
2020/12/18	1	14.80	0	0.00	14.75	1	533	0.19%
2020/12/17	1	14.80	1	14.95	14.80	0	527	0.00%
2020/12/15	0	0.00	1	15.20	14.75	-1	540	-0.19%
2020/12/14	1	14.90	2	14.88	14.85	-1	528	-0.19%
2020/12/11	1	14.60	0	0.00	14.45	1	507	0.20%
2020/12/09	2	14.80	0	0.00	15.00	2	492	0.41%
2020/12/08	1	14.25	9	14.85	15.25	-8	473	-1.69%
2020/11/30	1	14.00	0	0.00	14.00	1	366	0.27%
2020/11/25	0	0.00	15	13.98	14.05	-15	354	-4.23%
2020/11/24	0	0.00	18	13.86	14.00	-18	264	-6.80%
2020/11/23	2	13.30	0	0.00	13.25	2	247	0.81%
2020/11/20	2	13.15	0	0.00	13.20	2	247	0.81%
2020/11/12	2	13.30	0	0.00	13.25	2	255	0.78%
2020/11/11	5	13.30	0	0.00	13.30	5	274	1.82%
2020/11/09	2	13.15	0	0.00	13.15	2	281	0.71%
2020/11/06	1	13.15	0	0.00	13.15	1	282	0.35%
2020/11/04	1	13.25	0	0.00	13.25	1	289	0.35%
2020/11/02	1	13.15	0	0.00	13.10	1	301	0.33%
2020/10/30	2	13.25	0	0.00	13.25	2	302	0.66%
2020/10/21	1	13.45	0	0.00	13.40	1	319	0.31%
2020/10/16	1	13.85	1	14.10	13.70	0	382	0.00%
2020/10/15	10	13.70	7	13.74	13.85	3	379	0.79%
2020/10/08	2	13.35	0	0.00	13.40	2	380	0.53%
2020/10/05	3	13.42	0	0.00	13.35	3	395	0.76%
2020/09/30	0	0.00	1	13.50	13.50	-1	405	-0.25%
2020/09/28	30	13.42	0	0.00	13.40	30	434	6.91%
2020/09/25	2	13.40	2	13.70	13.35	0	474	0.00%
2020/09/24	2	13.45	2	13.70	13.45	0	555	0.00%
2020/09/23	3	13.55	1	13.75	13.55	2	575	0.35%
2020/09/22	4	13.59	2	13.75	13.65	2	584	0.34%
2020/09/18	2	13.90	8	14.05	13.90	-6	589	-1.02%
2020/09/15	4	13.80	0	0.00	13.75	4	573	0.70%
2020/09/10	2	13.80	0	0.00	13.80	2	589	0.34%
2020/09/04	2	13.60	4	14.08	14.30	-2	599	-0.33%
2020/09/03	0	0.00	4	14.10	14.10	-4	588	-0.68%
2020/09/01	0	0.00	1	13.85	13.75	-1	609	-0.16%
2020/08/27	2	13.65	0	0.00	13.70	2	716	0.28%
2020/08/24	1	13.50	0	0.00	13.45	1	716	0.14%
2020/08/20	2	13.60	0	0.00	13.45	2	719	0.28%
2020/08/17	2	14.15	0	0.00	14.10	2	713	0.28%
2020/08/14	2	14.05	0	0.00	14.10	2	696	0.29%
2020/08/11	2	14.35	0	0.00	14.15	2	691	0.29%
2020/08/10	1	14.50	0	0.00	14.45	1	689	0.14%
2020/08/07	1	14.75	0	0.00	14.70	1	692	0.14%
2020/08/03	1	14.60	0	0.00	14.60	1	700	0.14%
2020/07/30	0	0.00	2	14.55	14.60	-2	707	-0.28%
2020/07/28	2	14.30	0	0.00	14.10	2	716	0.28%
2020/07/24	1	15.25	1	15.25	14.90	0	727	0.00%
2020/07/23	0	0.00	2	14.98	15.45	-2	762	-0.26%
2020/07/22	0	0.00	4	14.85	14.85	-4	764	-0.52%
2020/07/21	4	14.44	0	0.00	14.45	4	760	0.53%
2020/07/17	1	14.70	1	14.90	14.55	0	759	0.00%
2020/07/16	1	14.70	0	0.00	14.70	1	761	0.13%
2020/07/15	1	14.75	0	0.00	14.70	1	763	0.13%
2020/07/14	0	0.00	2	14.95	14.85	-2	770	-0.26%
2020/07/13	4	14.75	2	14.85	14.80	2	774	0.26%
2020/07/10	2	15.00	2	15.20	14.80	0	777	0.00%
2020/07/09	2	15.10	0	0.00	15.00	2	774	0.26%
2020/07/07	2	15.40	0	0.00	15.15	2	765	0.26%
2020/07/06	4	16.39	0	0.00	16.35	4	768	0.52%
2020/07/03	2	16.35	6	16.54	16.35	-4	763	-0.52%
2020/07/02	0	0.00	4	15.83	15.90	-4	689	-0.58%
2020/07/01	0	0.00	2	15.55	15.50	-2	666	-0.30%
2020/06/29	0	0.00	2	15.30	15.20	-2	661	-0.30%
2020/06/22	2	15.30	0	0.00	15.30	2	673	0.30%
2020/06/19	4	15.45	0	0.00	15.45	4	683	0.59%
2020/06/08	1	15.40	3	15.67	15.35	-2	764	-0.26%
2020/06/05	7	15.56	8	15.56	15.65	-1	787	-0.13%
2020/06/04	0	0.00	10	14.80	15.15	-10	724	-1.38%
2020/06/03	0	0.00	1	14.50	14.70	-1	709	-0.14%
2020/05/27	10	14.35	0	0.00	14.35	10	743	1.35%
2020/05/26	1	14.20	0	0.00	14.20	1	751	0.13%
2020/05/05	1	14.55	0	0.00	14.55	1	796	0.13%
2020/04/30	2	14.85	0	0.00	14.85	2	790	0.25%
2020/04/29	0	0.00	1	14.90	14.80	-1	791	-0.13%
2020/04/28	0	0.00	3	14.73	14.95	-3	785	-0.38%
2020/04/27	0	0.00	1	14.35	14.40	-1	731	-0.14%
2020/04/17	2	14.15	1	14.55	14.00	1	710	0.14%
2020/04/15	0	0.00	1	13.95	13.85	-1	700	-0.14%
2020/04/14	1	13.65	0	0.00	13.70	1	699	0.14%
2020/04/09	4	13.64	2	13.90	13.60	2	719	0.28%
2020/04/08	2	13.60	3	12.95	13.80	-1	742	-0.13%
2020/04/07	1	12.55	0	0.00	12.55	1	800	0.12%
2020/03/27	2	12.35	0	0.00	12.25	2	826	0.24%
2020/03/24	0	0.00	2	11.58	11.70	-2	808	-0.25%
2020/03/23	1	11.05	0	0.00	11.05	1	800	0.12%
2020/03/20	2	11.00	1	11.20	11.35	1	795	0.13%
2020/03/10	0	0.00	2	14.35	15.15	-2	944	-0.21%
2020/02/26	1	15.45	0	0.00	15.40	1	979	0.10%
2020/02/19	0	0.00	20	15.60	15.60	-20	1,030	-1.94%
2020/02/13	0	0.00	1	15.75	15.75	-1	1,043	-0.10%
2020/02/07	1	16.30	0	0.00	16.25	1	1,131	0.09%
2020/02/06	0	0.00	2	15.85	16.40	-2	1,100	-0.18%
2020/02/05	2	15.55	0	0.00	15.60	2	1,085	0.18%
2020/01/31	1	15.60	1	15.95	15.85	0	1,079	0.00%
2020/01/13	0	0.00	20	17.10	17.10	-20	1,060	-1.89%
2020/01/10	1	17.00	0	0.00	17.00	1	1,066	0.09%
2020/01/09	4	17.05	2	17.15	17.10	2	1,066	0.19%
2020/01/07	1	17.15	0	0.00	17.20	1	1,069	0.09%
2020/01/06	1	17.25	0	0.00	17.20	1	1,076	0.09%
2020/01/03	1	17.65	10	17.70	17.60	-9	1,076	-0.84%
2020/01/02	0	0.00	2	17.85	17.90	-2	1,075	-0.19%
2019/12/31	0	0.00	2	17.93	17.75	-2	1,033	-0.19%
2019/12/27	0	0.00	1	17.40	17.25	-1	929	-0.11%
2019/12/20	1	17.05	0	0.00	17.05	1	1,037	0.10%
2019/12/13	2	17.25	0	0.00	17.20	2	1,073	0.19%
2019/12/12	1	17.50	1	17.70	17.35	0	1,071	0.00%
2019/12/10	1	17.30	0	0.00	17.25	1	1,057	0.09%
2019/12/09	1	17.65	1	17.75	17.65	0	1,054	0.00%
2019/12/06	14	18.01	4	17.96	18.00	10	1,104	0.91%
2019/12/05	0	0.00	2	17.50	17.60	-2	1,003	-0.20%
2019/11/29	1	17.00	0	0.00	17.00	1	1,037	0.10%
2019/11/27	40	17.25	0	0.00	17.20	40	1,091	3.66%
2019/11/26	1	17.75	0	0.00	17.40	1	1,129	0.09%
2019/11/25	0	0.00	2	17.30	17.40	-2	1,153	-0.17%
2019/11/22	1	16.85	0	0.00	16.95	1	1,152	0.09%
2019/11/20	0	0.00	1	17.10	17.00	-1	1,232	-0.08%
2019/11/19	1	17.20	0	0.00	17.20	1	1,296	0.08%
2019/11/18	1	16.70	1	17.15	17.15	0	1,303	0.00%
2019/11/13	0	0.00	1	16.85	16.85	-1	1,420	-0.07%
2019/11/12	1	16.65	0	0.00	16.85	1	1,470	0.07%
2019/11/11	1	16.95	0	0.00	16.70	1	1,481	0.07%
2019/11/08	0	0.00	2	16.83	17.10	-2	1,445	-0.14%
2019/10/24	1	16.45	0	0.00	16.45	1	1,480	0.07%
2019/10/14	1	16.25	0	0.00	16.15	1	1,571	0.06%
2019/09/27	1	17.35	0	0.00	17.10	1	1,590	0.06%
2019/09/26	1	17.40	0	0.00	17.45	1	1,582	0.06%
2019/09/24	0	0.00	2	17.83	17.85	-2	1,532	-0.13%
2019/09/23	1	17.50	0	0.00	17.45	1	1,502	0.07%
2019/09/16	1	17.45	0	0.00	17.30	1	1,499	0.07%
2019/09/09	1	18.95	0	0.00	18.75	1	1,461	0.07%
2019/09/03	0	0.00	1	18.75	18.75	-1	1,353	-0.07%
2019/08/30	1	18.55	0	0.00	18.55	1	1,325	0.08%
2019/08/23	1	18.35	1	18.75	18.30	0	1,144	0.00%
2019/08/20	1	18.05	0	0.00	18.40	1	995	0.10%
2019/08/16	0	0.00	1	17.65	17.60	-1	878	-0.11%
2019/08/15	0	0.00	1	17.75	17.65	-1	871	-0.11%
2019/08/14	0	0.00	1	17.35	17.40	-1	833	-0.12%
2019/08/13	0	0.00	30	17.20	17.10	-30	819	-3.66%
2019/08/08	1	16.85	0	0.00	16.95	1	831	0.12%
2019/08/02	1	17.35	0	0.00	17.10	1	975	0.10%
2019/08/01	0	0.00	1	17.70	17.60	-1	998	-0.10%
2019/07/31	1	17.50	0	0.00	17.70	1	1,015	0.10%
2019/07/29	0	0.00	7	17.86	17.80	-7	1,042	-0.67%
2019/07/25	0	0.00	1	17.75	17.65	-1	1,108	-0.09%
2019/07/23	0	0.00	2	17.40	17.45	-2	1,135	-0.18%
2019/07/16	2	17.35	0	0.00	18.05	2	1,187	0.17%
2019/07/15	0	0.00	19	17.35	17.40	-19	1,168	-1.63%
2019/07/12	0	0.00	30	17.35	17.30	-30	1,210	-2.48%
2019/07/11	0	0.00	20	17.35	17.25	-20	1,296	-1.54%
2019/07/10	0	0.00	1	17.35	17.35	-1	1,359	-0.07%
2019/07/08	20	18.19	0	0.00	18.20	20	1,425	1.40%
2019/07/05	0	0.00	50	18.40	18.30	-50	1,493	-3.35%
2019/07/02	0	0.00	10	18.15	18.10	-10	1,928	-0.52%
2019/07/01	10	18.00	0	0.00	18.05	10	2,010	0.50%
2019/06/27	20	18.00	0	0.00	18.00	20	2,250	0.89%
2019/06/25	30	17.93	0	0.00	17.85	30	2,332	1.29%
2019/06/21	23	18.19	30	17.95	17.80	-7	2,566	-0.27%
2019/06/20	0	0.00	39	18.17	18.25	-39	2,579	-1.51%
2019/06/19	0	0.00	2	17.65	17.65	-2	2,575	-0.08%
2019/06/18	10	17.40	0	0.00	17.30	10	2,599	0.38%
2019/06/17	0	0.00	10	17.50	17.45	-10	2,659	-0.38%
2019/06/11	0	0.00	5	17.40	17.40	-5	3,025	-0.17%
2019/06/04	5	17.30	0	0.00	17.30	5	3,305	0.15%
2019/05/31	0	0.00	2	17.70	17.65	-2	3,334	-0.06%
2019/05/30	0	0.00	11	17.29	17.50	-11	3,320	-0.33%
2019/05/29	5	17.00	0	0.00	17.00	5	3,325	0.15%
2019/05/27	10	17.05	1	16.85	16.85	9	3,377	0.27%
2019/05/24	4	17.11	0	0.00	17.05	4	3,394	0.12%
2019/05/23	10	17.15	0	0.00	17.15	10	3,423	0.29%
2019/05/22	10	17.60	0	0.00	17.45	10	3,603	0.28%
2019/05/21	25	17.23	0	0.00	17.45	25	3,679	0.68%
2019/05/20	25	17.47	0	0.00	17.45	25	3,678	0.68%
2019/05/17	20	17.73	0	0.00	17.60	20	3,691	0.54%
2019/05/13	2	17.40	0	0.00	17.40	2	3,774	0.05%
2019/05/10	3	18.65	25	17.99	17.95	-22	3,750	-0.59%
2019/05/09	6	19.22	6	19.07	18.95	0	3,679	0.00%
2019/05/08	0	0.00	2	19.45	19.40	-2	3,649	-0.05%
2019/05/06	12	20.09	2	19.95	19.80	10	3,624	0.28%
2019/05/03	2	20.13	2	20.05	20.05	0	3,581	0.00%
2019/05/02	9	19.90	4	19.80	20.00	5	3,554	0.14%
2019/04/30	2	19.20	1	19.35	19.60	1	3,497	0.03%
2019/04/26	0	0.00	2	19.55	19.45	-2	3,465	-0.06%
2019/04/24	0	0.00	2	19.55	19.70	-2	3,425	-0.06%
2019/04/22	4	19.55	0	0.00	19.55	4	3,396	0.12%
2019/04/19	4	19.60	3	19.55	19.35	1	3,378	0.03%
2019/04/18	1	19.60	6	20.02	19.30	-5	3,383	-0.15%
2019/04/17	3	20.10	1	20.35	19.90	2	3,343	0.06%
2019/04/16	5	20.07	0	0.00	20.15	5	3,254	0.15%
2019/04/15	2	19.45	5	19.39	19.20	-3	3,188	-0.09%
2019/04/12	0	0.00	1	20.00	19.60	-1	3,122	-0.03%
2019/04/10	7	20.56	3	20.23	20.25	4	2,998	0.13%
2019/04/09	0	0.00	2	22.10	22.15	-2	2,853	-0.07%
2019/04/08	44	22.41	2	22.48	22.45	42	2,791	1.50%
2019/04/02	1	21.70	21	21.49	21.30	-20	2,465	-0.81%
2019/04/01	25	21.22	5	20.90	20.85	20	2,362	0.85%
2019/03/22	0	0.00	10	20.25	20.25	-10	1,910	-0.52%
2019/03/13	0	0.00	4	19.50	19.75	-4	1,684	-0.24%
2019/02/21	5	19.05	5	19.30	19.15	0	1,415	0.00%
2019/02/20	0	0.00	20	18.60	18.70	-20	1,238	-1.62%
2019/02/18	0	0.00	1	18.10	18.00	-1	1,168	-0.09%
2019/01/03	0	0.00	1	16.80	16.75	-1	2,063	-0.05%
2018/12/28	0	0.00	1	16.80	16.80	-1	2,168	-0.05%
2018/12/26	0	0.00	3	16.70	16.65	-3	2,190	-0.14%
2018/12/10	0	0.00	10	17.95	18.40	-10	2,218	-0.45%
2018/12/06	0	0.00	5	18.70	17.45	-5	2,163	-0.23%
2018/11/14	0	0.00	2	17.20	17.05	-2	2,001	-0.10%
2018/11/09	22	16.81	5	16.90	16.80	17	1,991	0.85%
2018/11/08	2	16.55	5	16.75	16.50	-3	2,012	-0.15%
2018/11/07	2	16.45	0	0.00	16.50	2	2,079	0.10%
2018/11/06	3	16.65	3	16.80	16.50	0	2,199	0.00%
2018/11/02	3	16.60	5	16.49	16.35	-2	2,729	-0.07%
2018/11/01	5	16.25	5	16.50	16.25	0	2,780	0.00%
2018/10/31	5	16.20	5	16.20	16.15	0	2,806	0.00%
2018/10/30	5	15.55	10	15.55	15.70	-5	2,799	-0.18%
2018/10/26	8	15.53	0	0.00	15.30	8	2,807	0.28%
2018/10/25	0	0.00	5	16.35	15.80	-5	2,796	-0.18%
2018/10/16	3	17.35	2	17.95	17.25	1	2,755	0.04%
2018/10/15	7	18.37	5	18.00	18.20	2	2,713	0.07%
2018/10/12	10	17.08	35	17.40	18.25	-25	2,535	-0.99%
2018/10/11	20	16.70	2	16.75	16.60	18	2,355	0.76%
2018/10/09	2	18.35	2	18.20	18.35	0	2,306	0.00%
2018/10/04	2	17.50	0	0.00	17.55	2	2,245	0.09%
2018/10/02	30	18.66	42	18.30	18.25	-12	2,308	-0.52%
2018/09/28	2	17.40	2	17.40	17.35	0	2,216	0.00%
2018/09/20	15	17.00	0	0.00	16.85	15	2,480	0.60%
2018/09/19	0	0.00	2	17.10	17.05	-2	2,551	-0.08%
2018/09/10	2	17.00	0	0.00	16.75	2	2,657	0.08%
2018/09/03	2	17.85	10	17.88	17.60	-8	2,738	-0.29%
2018/08/29	0	0.00	5	17.40	17.35	-5	2,914	-0.17%
2018/08/28	5	17.45	0	0.00	17.30	5	2,925	0.17%
2018/08/21	5	17.35	0	0.00	17.40	5	3,094	0.16%
2018/08/16	0	0.00	1	17.70	17.40	-1	3,107	-0.03%
2018/08/15	16	17.22	1	18.30	17.25	15	3,098	0.48%
2018/08/13	11	18.52	0	0.00	18.50	11	3,113	0.35%
2018/08/08	0	0.00	10	19.30	19.45	-10	2,779	-0.36%
2018/07/25	0	0.00	6	18.55	18.50	-6	2,641	-0.23%
2018/07/20	15	19.00	11	18.64	18.55	4	2,601	0.15%
2018/07/19	0	0.00	1	19.00	19.45	-1	2,535	-0.04%
2018/07/18	3	18.55	0	0.00	18.50	3	2,474	0.12%
2018/07/17	3	19.05	0	0.00	18.65	3	2,456	0.12%
2018/06/29	2	19.20	2	18.85	18.35	0	2,068	0.00%
2018/05/31	3	18.18	6	17.80	17.60	-3	1,312	-0.23%
2018/05/30	2	18.00	2	18.00	18.00	0	1,271	0.00%
2018/05/29	17	17.95	15	18.00	18.00	2	1,195	0.17%
2018/05/18	4	17.26	5	17.39	18.00	-1	906	-0.11%
2018/05/17	2	16.85	25	16.51	16.70	-23	672	-3.42%
2018/05/07	0	0.00	2	14.55	14.60	-2	535	-0.37%
2018/04/25	0	0.00	1	13.50	13.75	-1	633	-0.16%
2018/03/26	0	0.00	2	14.50	14.55	-2	1,153	-0.17%
2018/03/13	0	0.00	6	15.95	15.85	-6	1,152	-0.52%
2018/02/09	3	13.85	0	0.00	14.00	3	1,214	0.25%
2018/01/25	1	17.00	0	0.00	16.90	1	1,214	0.08%
2018/01/23	1	17.20	1	17.00	17.00	0	1,187	0.00%
2018/01/09	1	17.55	3	17.33	17.45	-2	1,042	-0.19%
2018/01/08	1	18.10	0	0.00	17.90	1	997	0.10%
2018/01/05	16	17.80	1	18.35	18.35	15	860	1.74%