南茂 (8150)-永興-水湳券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.35
漲跌
▼1.40
漲幅
-3.06%
成交量
9,701張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	45.13	0	0.00	44.35	2	5,255	0.04%
2024/05/21	1	44.10	0	0.00	44.65	1	5,130	0.02%
2024/05/10	11	43.32	0	0.00	43.40	11	4,785	0.23%
2024/05/06	11	45.52	0	0.00	45.40	11	4,562	0.24%
2024/04/26	3	46.70	0	0.00	46.60	3	4,558	0.07%
2024/04/23	0	0.00	1	45.50	45.85	-1	4,714	-0.02%
2024/04/22	0	0.00	2	45.18	45.35	-2	4,707	-0.04%
2024/04/19	0	0.00	11	45.83	45.65	-11	4,735	-0.23%
2024/04/12	2	48.80	0	0.00	48.70	2	4,891	0.04%
2024/04/01	10	49.25	10	49.70	49.35	0	4,709	0.00%
2024/03/29	0	0.00	30	50.40	50.00	-30	4,671	-0.64%
2024/03/27	0	0.00	1	47.90	50.70	-1	4,216	-0.02%
2024/03/22	10	50.60	2	50.90	50.90	8	4,012	0.20%
2024/03/21	5	50.20	0	0.00	51.00	5	3,964	0.13%
2024/03/19	0	0.00	5	49.30	49.75	-5	3,747	-0.13%
2024/03/13	1	47.80	2	48.20	48.50	-1	3,701	-0.03%
2024/03/11	0	0.00	1	47.50	46.90	-1	3,618	-0.03%
2024/03/06	0	0.00	5	46.05	46.65	-5	3,501	-0.14%
2024/03/04	3	44.73	2	45.00	45.10	1	3,411	0.03%
2024/03/01	1	44.25	2	44.38	43.95	-1	3,303	-0.03%
2024/02/23	3	43.30	4	43.30	43.25	-1	3,197	-0.03%
2024/02/21	1	43.15	0	0.00	43.15	1	3,103	0.03%
2024/02/19	1	43.40	0	0.00	43.60	1	3,098	0.03%
2024/02/15	0	0.00	2	43.65	43.65	-2	3,104	-0.06%
2024/01/30	1	42.15	0	0.00	42.70	1	3,222	0.03%
2024/01/26	0	0.00	3	42.60	42.60	-3	3,572	-0.08%
2024/01/25	10	43.00	0	0.00	42.80	10	3,605	0.28%
2024/01/23	10	43.45	0	0.00	43.10	10	3,637	0.27%
2024/01/22	0	0.00	10	43.95	43.95	-10	3,630	-0.28%
2024/01/19	1	44.10	0	0.00	43.70	1	3,632	0.03%
2024/01/18	0	0.00	8	42.75	42.95	-8	3,565	-0.22%
2024/01/12	10	43.40	3	42.85	42.80	7	4,073	0.17%
2024/01/11	0	0.00	1	43.40	43.50	-1	3,950	-0.03%
2024/01/08	1	41.00	0	0.00	41.15	1	3,859	0.03%
2023/12/28	2	43.00	0	0.00	43.00	2	3,814	0.05%
2023/12/22	0	0.00	1	42.45	42.45	-1	3,743	-0.03%
2023/12/20	0	0.00	1	42.45	42.45	-1	3,712	-0.03%
2023/12/18	0	0.00	1	44.30	43.70	-1	3,609	-0.03%
2023/12/14	0	0.00	4	43.58	43.35	-4	3,466	-0.12%
2023/12/13	0	0.00	7	42.75	43.15	-7	3,404	-0.21%
2023/12/12	0	0.00	6	42.70	42.45	-6	3,348	-0.18%
2023/12/11	0	0.00	2	43.20	42.40	-2	3,319	-0.06%
2023/12/08	1	42.15	7	42.36	42.45	-6	3,282	-0.18%
2023/12/01	1	41.25	3	41.20	41.10	-2	3,234	-0.06%
2023/11/29	0	0.00	4	40.40	40.35	-4	3,166	-0.13%
2023/11/27	0	0.00	10	39.70	39.55	-10	3,157	-0.32%
2023/11/24	10	39.35	0	0.00	39.40	10	3,174	0.31%
2023/11/22	1	39.85	11	39.92	39.85	-10	3,338	-0.30%
2023/11/21	11	39.47	1	39.55	39.50	10	3,305	0.30%
2023/11/20	9	38.99	0	0.00	39.05	9	3,285	0.27%
2023/11/17	0	0.00	1	38.70	38.70	-1	3,289	-0.03%
2023/11/14	1	38.30	5	38.30	38.15	-4	3,238	-0.12%
2023/11/13	0	0.00	3	38.08	38.15	-3	3,226	-0.09%
2023/11/08	1	37.55	1	37.55	37.35	0	3,149	0.00%
2023/11/03	15	38.10	0	0.00	37.95	15	2,995	0.50%
2023/11/02	0	0.00	2	41.85	42.05	-2	2,742	-0.07%
2023/10/24	1	42.00	0	0.00	42.15	1	2,516	0.04%
2023/10/23	1	42.25	5	42.30	41.40	-4	2,312	-0.17%
2023/10/02	0	0.00	3	37.65	37.70	-3	2,213	-0.14%
2023/09/26	5	37.80	0	0.00	37.55	5	2,294	0.22%
2023/09/22	0	0.00	1	38.50	38.50	-1	2,386	-0.04%
2023/09/19	0	0.00	10	39.20	39.20	-10	2,594	-0.39%
2023/09/13	0	0.00	1	39.15	38.95	-1	2,713	-0.04%
2023/09/12	0	0.00	15	39.72	39.70	-15	2,728	-0.55%
2023/09/11	5	39.35	0	0.00	39.00	5	2,770	0.18%
2023/09/07	0	0.00	24	40.39	40.35	-24	2,809	-0.85%
2023/09/06	21	39.59	42	39.80	40.00	-21	2,775	-0.76%
2023/09/01	40	38.30	45	38.58	38.50	-5	2,726	-0.18%
2023/08/31	0	0.00	1	38.30	38.35	-1	2,721	-0.04%
2023/08/29	15	38.40	0	0.00	37.75	15	2,723	0.55%
2023/08/28	1	37.75	0	0.00	37.95	1	2,689	0.04%
2023/08/25	0	0.00	2	37.13	37.05	-2	2,583	-0.08%
2023/08/24	0	0.00	1	37.35	36.90	-1	2,618	-0.04%
2023/08/15	0	0.00	1	36.40	36.45	-1	2,753	-0.04%
2023/08/09	0	0.00	5	36.85	36.90	-5	2,743	-0.18%
2023/08/07	5	37.40	10	37.35	37.35	-5	2,714	-0.18%
2023/07/19	1	36.25	1	36.15	36.20	0	2,626	0.00%
2023/07/13	0	0.00	1	34.70	34.60	-1	2,607	-0.04%
2023/07/11	1	35.10	3	35.10	35.10	-2	2,604	-0.08%
2023/06/28	1	39.00	10	39.05	38.95	-9	2,620	-0.34%
2023/06/19	1	39.00	0	0.00	38.75	1	2,383	0.04%
2023/06/16	2	39.25	0	0.00	39.45	2	2,348	0.09%
2023/06/14	15	39.35	0	0.00	39.35	15	2,306	0.65%
2023/06/08	3	40.85	3	40.75	40.70	0	2,223	0.00%
2023/06/07	0	0.00	1	40.85	40.85	-1	2,230	-0.04%
2023/06/06	1	40.55	0	0.00	40.60	1	2,214	0.05%
2023/06/05	40	40.70	0	0.00	40.55	40	2,226	1.80%
2023/06/02	1	40.20	0	0.00	40.15	1	2,252	0.04%
2023/05/31	0	0.00	2	39.50	39.50	-2	2,257	-0.09%
2023/05/29	3	39.82	1	39.80	39.55	2	2,282	0.09%
2023/05/26	0	0.00	5	39.50	39.50	-5	2,283	-0.22%
2023/05/11	0	0.00	2	37.60	37.70	-2	2,366	-0.08%
2023/05/08	0	0.00	9	38.71	38.85	-9	2,384	-0.38%
2023/05/04	0	0.00	6	37.63	37.55	-6	2,478	-0.24%
2023/04/21	1	37.55	0	0.00	37.30	1	2,560	0.04%
2023/04/18	0	0.00	1	39.00	38.90	-1	2,532	-0.04%
2023/04/13	1	38.90	0	0.00	38.70	1	2,528	0.04%
2023/04/06	0	0.00	10	39.10	39.10	-10	2,365	-0.42%
2023/03/31	0	0.00	10	38.40	38.35	-10	2,317	-0.43%
2023/03/30	0	0.00	5	37.45	37.50	-5	2,223	-0.22%
2023/03/29	0	0.00	1	37.00	37.00	-1	2,203	-0.05%
2023/03/07	18	37.35	0	0.00	37.70	18	2,256	0.80%
2023/03/03	5	36.70	0	0.00	36.70	5	2,209	0.23%
2023/02/23	0	0.00	4	37.06	37.00	-4	2,057	-0.19%
2023/02/21	1	36.55	0	0.00	36.55	1	2,049	0.05%
2023/02/09	5	35.90	0	0.00	35.80	5	2,317	0.22%
2023/02/02	0	0.00	3	35.45	35.80	-3	2,255	-0.13%
2023/02/01	0	0.00	1	34.65	34.65	-1	2,211	-0.05%
2023/01/30	1	33.95	0	0.00	34.05	1	2,153	0.05%
2023/01/04	0	0.00	1	33.40	33.40	-1	2,666	-0.04%
2023/01/03	1	33.55	0	0.00	33.70	1	2,694	0.04%
2022/12/30	0	0.00	2	32.78	33.50	-2	2,668	-0.07%
2022/12/28	1	32.20	0	0.00	32.30	1	2,682	0.04%
2022/12/23	0	0.00	1	32.80	32.90	-1	2,727	-0.04%
2022/12/20	1	32.95	0	0.00	32.45	1	2,801	0.04%
2022/12/09	0	0.00	1	33.55	33.30	-1	2,906	-0.03%
2022/12/07	1	33.80	0	0.00	33.30	1	2,935	0.03%
2022/11/30	0	0.00	1	33.65	33.60	-1	2,935	-0.03%
2022/11/29	4	33.10	0	0.00	33.30	4	2,910	0.14%
2022/11/17	1	33.65	0	0.00	33.95	1	2,898	0.03%
2022/11/14	0	0.00	2	32.65	32.70	-2	2,801	-0.07%
2022/11/09	1	32.30	0	0.00	32.30	1	2,752	0.04%
2022/11/04	0	0.00	6	31.30	31.60	-6	2,715	-0.22%
2022/10/19	1	31.00	3	32.07	32.30	-2	2,646	-0.08%
2022/10/18	1	30.40	0	0.00	31.00	1	2,465	0.04%
2022/10/14	0	0.00	1	29.30	29.30	-1	2,507	-0.04%
2022/10/11	8	29.68	0	0.00	29.50	8	2,598	0.31%
2022/09/12	4	33.76	0	0.00	33.80	4	3,635	0.11%
2022/08/30	0	0.00	10	36.25	36.15	-10	3,661	-0.27%
2022/08/29	10	36.05	0	0.00	36.00	10	3,680	0.27%
2022/08/17	0	0.00	1	36.50	36.45	-1	3,775	-0.03%
2022/08/12	0	0.00	2	36.20	36.30	-2	3,747	-0.05%
2022/08/11	1	35.70	0	0.00	35.70	1	3,764	0.03%
2022/08/08	2	34.83	0	0.00	35.60	2	3,783	0.05%
2022/07/22	0	0.00	1	35.85	35.95	-1	3,843	-0.03%
2022/07/20	1	35.40	0	0.00	35.40	1	3,835	0.03%
2022/07/18	1	35.00	0	0.00	35.00	1	3,864	0.03%
2022/07/11	0	0.00	1	34.50	33.90	-1	3,800	-0.03%
2022/07/08	1	35.45	3	35.50	35.45	-2	3,775	-0.05%
2022/07/07	0	0.00	1	33.50	34.15	-1	3,746	-0.03%
2022/07/04	2	34.13	0	0.00	33.60	2	3,727	0.05%
2022/06/30	11	37.81	0	0.00	36.95	11	3,623	0.30%
2022/06/29	1	40.60	0	0.00	39.10	1	3,526	0.03%
2022/06/28	5	45.12	1	44.80	44.80	4	3,423	0.12%
2022/06/27	10	46.12	0	0.00	46.15	10	3,302	0.30%
2022/06/24	4	45.65	0	0.00	45.60	4	3,282	0.12%
2022/06/23	2	45.75	0	0.00	45.75	2	3,261	0.06%
2022/06/22	0	0.00	1	47.00	46.80	-1	3,238	-0.03%
2022/06/20	5	47.80	0	0.00	47.10	5	3,226	0.15%
2022/06/16	1	48.85	0	0.00	48.70	1	3,252	0.03%
2022/06/15	1	49.90	0	0.00	49.90	1	3,323	0.03%
2022/06/14	2	48.60	1	49.40	49.40	1	3,365	0.03%
2022/06/10	0	0.00	1	50.20	50.30	-1	3,515	-0.03%
2022/06/08	0	0.00	1	50.20	50.50	-1	3,600	-0.03%
2022/06/07	0	0.00	1	50.20	50.30	-1	3,685	-0.03%
2022/06/06	2	50.25	0	0.00	50.20	2	3,746	0.05%
2022/06/01	1	49.50	5	49.50	49.60	-4	4,021	-0.10%
2022/05/30	10	48.89	0	0.00	48.90	10	4,315	0.23%
2022/05/19	0	0.00	9	47.47	48.35	-9	6,686	-0.13%
2022/05/18	5	47.70	1	47.85	47.85	4	6,697	0.06%
2022/05/12	0	0.00	4	45.60	45.35	-4	6,896	-0.06%
2022/05/10	4	46.00	0	0.00	46.40	4	6,916	0.06%
2022/05/04	6	47.27	0	0.00	47.25	6	7,083	0.08%
2022/04/28	1	46.60	0	0.00	46.60	1	7,311	0.01%
2022/04/27	0	0.00	5	46.00	46.50	-5	7,377	-0.07%
2022/04/26	1	46.55	3	47.20	46.55	-2	7,462	-0.03%
2022/04/25	0	0.00	1	47.50	46.95	-1	7,652	-0.01%
2022/04/21	0	0.00	1	48.90	48.50	-1	8,139	-0.01%
2022/04/20	3	48.62	0	0.00	48.35	3	8,983	0.03%
2022/04/15	2	48.00	0	0.00	47.85	2	9,303	0.02%
2022/04/12	2	48.00	0	0.00	48.00	2	9,395	0.02%
2022/04/07	3	50.30	0	0.00	49.80	3	9,391	0.03%
2022/03/25	1	51.50	1	51.70	51.70	0	9,890	0.00%
2022/03/24	5	51.90	0	0.00	51.90	5	9,896	0.05%
2022/03/23	0	0.00	5	52.10	52.20	-5	9,951	-0.05%
2022/03/17	0	0.00	2	51.25	51.40	-2	9,960	-0.02%
2022/03/16	5	50.34	0	0.00	50.30	5	9,904	0.05%
2022/03/15	4	50.95	0	0.00	50.80	4	9,856	0.04%
2022/03/10	5	51.80	12	51.55	51.30	-7	9,886	-0.07%
2022/03/08	1	50.40	5	50.20	50.20	-4	9,866	-0.04%
2022/03/07	2	50.40	9	50.10	50.30	-7	9,792	-0.07%
2022/03/04	4	51.65	0	0.00	51.60	4	9,667	0.04%
2022/03/03	4	52.40	0	0.00	51.80	4	9,586	0.04%
2022/03/02	25	51.26	1	51.50	51.40	24	9,508	0.25%
2022/03/01	16	51.88	2	52.10	51.20	14	9,347	0.15%
2022/02/25	11	51.09	40	50.22	52.00	-29	8,431	-0.34%
2022/02/24	2	47.40	0	0.00	47.35	2	7,667	0.03%
2022/02/23	6	48.53	0	0.00	48.50	6	7,671	0.08%
2022/02/22	2	48.05	6	48.08	48.15	-4	7,780	-0.05%
2022/02/21	18	49.49	13	49.18	49.15	5	7,954	0.06%
2022/02/18	11	48.50	3	48.45	48.75	8	8,077	0.10%
2022/02/17	1	48.25	1	48.50	48.25	0	8,172	0.00%
2022/02/15	1	46.20	1	46.55	46.30	0	8,186	0.00%
2022/02/14	2	46.13	2	46.50	46.50	0	8,258	0.00%
2022/02/08	2	46.60	2	45.75	46.35	0	8,631	0.00%
2022/02/07	3	45.82	0	0.00	45.80	3	8,580	0.03%
2022/01/25	3	45.80	0	0.00	45.75	3	8,508	0.04%
2022/01/21	1	47.60	0	0.00	47.60	1	8,450	0.01%
2022/01/19	32	48.16	4	48.05	47.80	28	8,344	0.34%
2022/01/18	35	49.75	5	49.00	48.80	30	8,256	0.36%
2022/01/17	3	49.55	1	49.50	49.50	2	8,058	0.02%
2022/01/14	1	50.30	1	50.30	49.15	0	7,963	0.00%
2022/01/13	13	51.72	11	51.67	51.30	2	7,572	0.03%
2022/01/12	0	0.00	16	49.63	49.70	-16	6,735	-0.24%
2022/01/07	18	48.09	0	0.00	47.10	18	6,572	0.27%
2021/12/28	0	0.00	5	48.82	48.50	-5	6,615	-0.08%
2021/12/27	0	0.00	50	48.95	49.10	-50	6,588	-0.76%
2021/12/24	0	0.00	1	48.40	48.30	-1	6,555	-0.02%
2021/12/22	0	0.00	2	48.05	48.10	-2	6,690	-0.03%
2021/12/21	0	0.00	1	47.35	47.50	-1	6,587	-0.02%
2021/12/17	1	46.20	0	0.00	46.20	1	6,547	0.02%
2021/12/10	2	46.40	0	0.00	46.40	2	6,850	0.03%
2021/11/24	0	0.00	1	46.35	46.55	-1	8,842	-0.01%
2021/11/22	0	0.00	2	47.05	47.45	-2	9,438	-0.02%
2021/11/19	7	47.30	0	0.00	47.30	7	9,517	0.07%
2021/11/18	1	48.40	6	48.68	48.40	-5	9,498	-0.05%
2021/11/17	10	48.20	11	47.28	48.35	-1	9,347	-0.01%
2021/11/16	50	46.35	0	0.00	46.30	50	9,213	0.54%
2021/11/15	1	47.15	2	47.10	47.15	-1	9,247	-0.01%
2021/11/12	1	45.80	0	0.00	45.75	1	9,353	0.01%
2021/11/09	1	46.90	0	0.00	46.55	1	10,257	0.01%
2021/11/02	6	46.18	0	0.00	45.65	6	13,311	0.05%
2021/10/29	1	46.15	0	0.00	46.15	1	14,127	0.01%
2021/10/28	0	0.00	5	46.80	47.10	-5	14,375	-0.03%
2021/10/27	5	45.55	0	0.00	46.15	5	14,447	0.03%
2021/10/21	1	45.50	0	0.00	44.90	1	14,726	0.01%
2021/10/19	2	45.85	2	46.20	45.85	0	14,875	0.00%
2021/10/14	0	0.00	1	43.25	43.70	-1	15,270	-0.01%
2021/10/08	2	46.55	0	0.00	45.20	2	15,779	0.01%
2021/10/07	1	46.55	0	0.00	46.10	1	15,972	0.01%
2021/09/30	1	48.10	1	47.90	47.70	0	16,782	0.00%
2021/09/27	0	0.00	1	51.60	51.60	-1	16,736	-0.01%
2021/09/23	1	52.10	0	0.00	51.80	1	16,730	0.01%
2021/09/17	1	53.50	0	0.00	53.30	1	16,502	0.01%
2021/09/16	11	53.02	1	53.70	53.20	10	16,407	0.06%
2021/09/14	5	55.00	0	0.00	55.20	5	16,241	0.03%
2021/09/13	1	55.80	0	0.00	55.60	1	16,251	0.01%
2021/09/08	3	54.40	0	0.00	53.60	3	16,168	0.02%
2021/09/07	3	56.33	0	0.00	56.90	3	16,026	0.02%
2021/09/06	1	58.70	0	0.00	59.00	1	15,808	0.01%
2021/09/03	1	58.50	11	59.73	60.90	-10	15,565	-0.06%
2021/09/02	1	57.50	3	58.63	57.10	-2	15,242	-0.01%
2021/09/01	13	59.52	6	60.08	59.80	7	15,195	0.05%
2021/08/31	0	0.00	11	58.75	58.80	-11	15,020	-0.07%
2021/08/30	3	57.73	3	58.27	58.10	0	14,967	0.00%
2021/08/27	4	57.25	5	57.66	56.60	-1	14,812	-0.01%
2021/08/26	0.2	56.20	0	0.00	56.50	0.2	14,355	0.00%
2021/08/25	3	55.73	0	0.00	55.30	3	14,292	0.02%
2021/08/24	0	0.00	1	55.30	55.30	-1	14,183	-0.01%
2021/08/23	0	0.00	1	54.50	55.60	-1	14,114	-0.01%
2021/08/20	1	55.00	1	53.90	53.50	0	14,033	0.00%
2021/08/19	1	54.50	0	0.00	54.00	1	13,916	0.01%
2021/08/18	0	0.00	1	53.50	55.20	-1	13,872	-0.01%
2021/08/17	4	53.10	1	51.50	51.50	3	13,745	0.02%
2021/08/16	1	54.10	1	53.90	53.90	0	13,497	0.00%
2021/08/13	6	56.68	5	57.14	56.40	1	13,206	0.01%
2021/08/12	1	56.40	2	57.20	57.30	-1	12,622	-0.01%
2021/08/11	15	54.75	6	55.58	54.00	9	11,454	0.08%
2021/08/06	4	56.43	9	56.79	56.20	-5	10,026	-0.05%
2021/08/05	16	58.16	11	59.15	59.20	5	9,673	0.05%
2021/08/04	3	56.23	0	0.00	56.80	3	9,365	0.03%
2021/08/03	0	0.00	1	55.90	56.20	-1	9,201	-0.01%
2021/07/27	0	0.00	1	51.50	51.50	-1	8,871	-0.01%
2021/07/26	2	52.00	7	52.33	52.80	-5	8,887	-0.06%
2021/07/21	0	0.00	2	50.75	51.60	-2	9,119	-0.02%
2021/07/19	1	53.60	0	0.00	53.30	1	8,878	0.01%
2021/07/16	1	53.30	3	54.67	55.20	-2	9,090	-0.02%
2021/07/15	11	53.54	0	0.00	54.30	11	9,320	0.12%
2021/07/14	0	0.00	6	51.53	52.60	-6	9,389	-0.06%
2021/07/13	7	53.36	6	53.20	51.60	1	9,269	0.01%
2021/07/12	1	50.90	0	0.00	51.00	1	9,017	0.01%
2021/07/09	0	0.00	2	49.48	49.75	-2	8,937	-0.02%
2021/07/07	1	51.20	2	50.50	51.20	-1	9,058	-0.01%
2021/07/05	1	48.65	3	49.28	49.25	-2	9,205	-0.02%
2021/07/01	2	47.50	0	0.00	48.20	2	9,486	0.02%
2021/06/29	1	46.90	0	0.00	47.10	1	9,631	0.01%
2021/06/28	0	0.00	1	48.00	47.80	-1	9,965	-0.01%
2021/06/23	0	0.00	1	47.60	47.80	-1	10,547	-0.01%
2021/06/21	1	47.60	2	47.65	47.15	-1	10,830	-0.01%
2021/06/18	1	49.20	0	0.00	48.25	1	11,158	0.01%
2021/06/17	1	48.55	0	0.00	49.65	1	11,326	0.01%
2021/06/16	1	48.95	2	49.25	48.65	-1	11,718	-0.01%
2021/06/15	1	48.45	1	48.75	48.50	0	12,590	0.00%
2021/06/10	2	47.63	0	0.00	48.10	2	13,816	0.01%
2021/06/09	0	0.00	5	48.00	47.85	-5	14,069	-0.04%
2021/06/08	1	48.55	2	48.38	49.00	-1	14,010	-0.01%
2021/06/07	1	46.05	0	0.00	46.15	1	13,821	0.01%
2021/06/03	5	46.40	0	0.00	46.45	5	13,755	0.04%
2021/06/02	0	0.00	3	46.58	47.05	-3	13,713	-0.02%
2021/06/01	1	45.55	1	46.05	45.70	0	13,645	0.00%
2021/05/28	0	0.00	5	44.95	44.95	-5	13,867	-0.04%
2021/05/27	5	44.00	0	0.00	44.35	5	13,998	0.04%
2021/05/25	0	0.00	5	44.65	44.95	-5	14,463	-0.03%
2021/05/19	5	42.70	0	0.00	42.30	5	14,983	0.03%
2021/05/13	0	0.00	19	43.27	42.50	-19	15,101	-0.13%
2021/05/12	0	0.00	16	41.61	41.65	-16	14,970	-0.11%
2021/05/11	1	42.55	0	0.00	41.80	1	14,889	0.01%
2021/05/07	1	45.10	4	45.34	45.90	-3	14,805	-0.02%
2021/05/06	1	43.60	0	0.00	43.90	1	14,811	0.01%
2021/05/05	5	45.09	0	0.00	43.90	5	14,819	0.03%
2021/05/04	1	44.50	0	0.00	45.00	1	14,918	0.01%
2021/05/03	1	47.90	7	47.56	46.30	-6	14,913	-0.04%
2021/04/29	12	48.78	0	0.00	47.70	12	14,963	0.08%
2021/04/28	8	50.56	21	50.17	50.30	-13	14,973	-0.09%
2021/04/27	2	49.00	36	49.13	48.85	-34	15,031	-0.23%
2021/04/26	9	48.68	20	48.91	48.80	-11	15,380	-0.07%
2021/04/23	2	48.15	1	48.00	48.00	1	15,402	0.01%
2021/04/22	36	48.66	18	48.84	47.30	18	15,496	0.12%
2021/04/21	12	49.37	33	49.29	49.70	-21	15,210	-0.14%
2021/04/20	0	0.00	6	47.80	47.50	-6	14,944	-0.04%
2021/04/19	1	46.70	1	46.70	46.70	0	15,115	0.00%
2021/04/16	1	46.60	1	46.50	46.65	0	15,137	0.00%
2021/04/15	8	44.70	5	44.79	45.25	3	15,095	0.02%
2021/04/14	27	44.99	3	44.73	44.75	24	15,118	0.16%
2021/04/13	18	46.67	1	47.45	45.70	17	15,079	0.11%
2021/04/12	19	47.26	0	0.00	46.90	19	14,988	0.13%
2021/04/09	5	46.88	6	47.23	46.85	-1	14,866	-0.01%
2021/04/08	7	46.65	1	46.00	47.50	6	14,645	0.04%
2021/04/01	3	43.83	2	44.25	44.20	1	14,267	0.01%
2021/03/31	0	0.00	2	44.93	44.25	-2	14,237	-0.01%
2021/03/30	1	44.00	0	0.00	44.90	1	13,925	0.01%
2021/03/29	1	44.45	11	44.35	44.15	-10	13,837	-0.07%
2021/03/26	1	44.60	3	44.50	44.65	-2	13,744	-0.01%
2021/03/25	11	43.05	11	43.47	43.30	0	13,609	0.00%
2021/03/24	3	43.42	11	43.79	43.05	-8	13,697	-0.06%
2021/03/23	3	44.12	1	43.90	44.10	2	13,653	0.01%
2021/03/19	14	43.15	3	43.08	43.50	11	13,552	0.08%
2021/03/18	5	42.93	7	43.27	43.75	-2	13,281	-0.02%
2021/03/17	14	40.16	25	40.23	40.65	-11	12,769	-0.09%
2021/03/16	3	37.85	0	0.00	38.60	3	11,893	0.03%
2021/03/15	2	38.50	22	38.53	38.20	-20	11,979	-0.17%
2021/03/12	2	37.40	0	0.00	37.40	2	11,844	0.02%
2021/03/05	1	37.35	0	0.00	37.10	1	13,632	0.01%
2021/03/04	2	38.18	2	37.83	37.35	0	13,696	0.00%
2021/03/03	0	0.00	2	36.85	37.75	-2	13,544	-0.01%
2021/03/02	1	37.75	1	38.25	37.30	0	13,437	0.00%
2021/02/26	1	37.45	1	37.95	37.70	0	13,320	0.00%
2021/02/25	3	38.48	20	38.61	38.95	-17	13,274	-0.13%
2021/02/24	2	37.40	15	37.08	37.00	-13	13,110	-0.10%
2021/02/23	3	36.48	1.4	36.78	36.50	1.6	12,989	0.01%
2021/02/22	10	38.00	2	36.90	37.25	8	12,899	0.06%
2021/02/18	0	0.00	30	36.11	36.45	-30	12,566	-0.24%
2021/02/17	1	35.35	1	35.25	35.25	0	12,409	0.00%
2021/02/05	20	34.30	1	34.65	34.35	19	12,224	0.16%
2021/02/03	0	0.00	1	34.30	34.35	-1	12,306	-0.01%
2021/02/02	11	34.42	1	34.90	34.70	10	12,344	0.08%
2021/02/01	3	33.05	3	33.50	33.65	0	12,206	0.00%
2021/01/29	13	33.90	2	33.55	33.65	11	12,151	0.09%
2021/01/28	2	34.60	2	34.50	34.50	0	12,056	0.00%
2021/01/27	3	35.48	3	35.57	35.25	0	11,987	0.00%
2021/01/26	8	35.72	6	35.15	35.00	2	11,917	0.02%
2021/01/25	1	36.35	0	0.00	36.30	1	11,730	0.01%
2021/01/22	24	37.14	0	0.00	37.25	24	11,588	0.21%
2021/01/21	15	36.49	32	36.92	37.10	-17	11,389	-0.15%
2021/01/20	14	36.12	15	37.13	35.70	-1	11,107	-0.01%
2021/01/19	2	37.15	25	37.25	37.05	-23	10,777	-0.21%
2021/01/18	4	36.20	1	35.85	36.35	3	10,311	0.03%
2021/01/15	0	0.00	2	35.90	35.55	-2	10,167	-0.02%
2021/01/14	5	36.20	3	36.25	36.30	2	9,987	0.02%
2021/01/13	2	36.20	3	36.25	36.40	-1	9,871	-0.01%
2021/01/12	28	36.18	13	36.52	35.80	15	9,708	0.15%
2021/01/11	1	35.65	0	0.00	35.65	1	9,181	0.01%
2021/01/08	10	35.25	0	0.00	35.10	10	9,041	0.11%
2021/01/07	0	0.00	2	35.05	35.25	-2	8,917	-0.02%
2021/01/06	0	0.00	1.4	34.41	34.45	-1.4	8,790	-0.02%
2020/12/30	1	34.70	0	0.00	34.70	1	8,473	0.01%
2020/12/28	0	0.00	8	34.51	34.50	-8	8,260	-0.10%
2020/12/25	3	34.62	0	0.00	34.40	3	8,197	0.04%
2020/12/24	0	0.00	17	33.96	34.05	-17	8,103	-0.21%
2020/12/23	3	33.62	0	0.00	33.50	3	8,069	0.04%
2020/12/22	1	34.70	10	34.00	33.50	-9	8,055	-0.11%
2020/12/21	0	0.00	3	34.00	34.35	-3	7,954	-0.04%
2020/12/18	1	34.60	1	34.50	34.70	0	7,861	0.00%
2020/12/17	3	34.52	6	34.17	34.95	-3	7,605	-0.04%
2020/12/16	2	35.03	4	35.15	34.55	-2	7,451	-0.03%
2020/12/15	16	34.93	52	35.26	34.65	-36	7,247	-0.50%
2020/12/14	11	37.45	1	37.50	36.60	10	6,932	0.14%
2020/12/11	38	37.03	29	37.22	37.15	9	6,728	0.13%
2020/12/10	1	36.50	20	36.93	36.75	-19	6,262	-0.30%
2020/12/09	3	37.05	2	37.00	37.05	1	6,067	0.02%
2020/12/08	55	35.93	2	35.98	36.25	53	5,772	0.92%
2020/12/07	43	36.88	5	37.27	36.50	38	5,536	0.69%
2020/12/04	7	35.44	20	34.74	35.70	-13	4,719	-0.28%
2020/11/25	0	0.00	4	31.15	31.20	-4	3,292	-0.12%
2020/11/24	7	31.75	5	31.76	31.65	2	3,235	0.06%
2020/11/23	0	0.00	8	31.55	31.95	-8	3,045	-0.26%
2020/11/19	0	0.00	10	30.63	30.35	-10	2,834	-0.35%
2020/11/11	2	29.75	1	30.10	30.00	1	2,791	0.04%
2020/11/05	0	0.00	7	28.90	28.75	-7	2,712	-0.26%
2020/11/04	10	28.75	0	0.00	28.85	10	2,722	0.37%
2020/10/29	2	28.15	0	0.00	28.40	2	2,774	0.07%
2020/10/23	1	29.35	1	29.35	29.35	0	2,911	0.00%
2020/10/12	1	29.10	0	0.00	29.10	1	3,197	0.03%
2020/10/06	0	0.00	5	28.85	28.75	-5	3,276	-0.15%
2020/09/29	0	0.00	5	28.50	28.30	-5	3,453	-0.14%
2020/09/25	10	27.38	0	0.00	27.25	10	3,869	0.26%
2020/09/24	10	28.10	0	0.00	28.05	10	4,006	0.25%
2020/09/22	0	0.00	20	28.95	28.95	-20	4,251	-0.47%
2020/09/17	20	30.00	0	0.00	29.90	20	4,521	0.44%
2020/09/14	0	0.00	5	29.35	29.50	-5	4,750	-0.11%
2020/09/10	2	29.00	0	0.00	28.95	2	4,959	0.04%
2020/09/09	0	0.00	13	29.00	29.30	-13	5,069	-0.26%
2020/08/27	5	29.65	7	30.00	29.65	-2	6,192	-0.03%
2020/08/21	20	29.30	0	0.00	29.25	20	7,034	0.28%
2020/08/20	6	29.65	0	0.00	29.10	6	7,055	0.09%
2020/08/19	2	30.70	2	31.35	30.60	0	7,002	0.00%
2020/08/18	7	31.46	0	0.00	31.45	7	6,951	0.10%
2020/08/13	12	32.43	0	0.00	31.85	12	7,177	0.17%
2020/08/05	1	32.65	1	32.55	32.55	0	7,428	0.00%
2020/07/27	2	30.80	0	0.00	31.20	2	8,491	0.02%
2020/07/24	2	31.80	0	0.00	31.45	2	8,488	0.02%
2020/07/22	0	0.00	1	32.65	32.65	-1	8,636	-0.01%
2020/07/20	2	31.50	0	0.00	31.65	2	8,689	0.02%
2020/07/17	5	32.00	0	0.00	31.75	5	8,692	0.06%
2020/07/10	12	32.46	30	32.21	32.00	-18	8,986	-0.20%
2020/07/09	10	33.10	0	0.00	32.90	10	8,967	0.11%
2020/07/08	0	0.00	1	33.15	33.30	-1	8,993	-0.01%
2020/07/07	28	33.58	16	33.74	33.65	12	9,043	0.13%
2020/07/06	3	34.32	12	34.42	34.00	-9	9,022	-0.10%
2020/07/03	1	33.35	0	0.00	33.40	1	8,798	0.01%
2020/07/01	11	32.10	2	32.15	31.60	9	8,715	0.10%
2020/06/30	2	33.68	10	33.70	33.80	-8	8,505	-0.09%
2020/06/24	13	33.53	0	0.00	33.55	13	8,360	0.16%
2020/06/23	0	0.00	5	33.90	33.85	-5	8,358	-0.06%
2020/06/22	0	0.00	13	34.30	34.20	-13	8,367	-0.16%
2020/06/19	18	34.40	0	0.00	34.80	18	8,473	0.21%
2020/06/18	1	34.35	10	34.10	34.50	-9	8,355	-0.11%
2020/06/17	1	33.90	10	34.00	33.75	-9	8,233	-0.11%
2020/06/15	2	32.70	1	32.85	32.55	1	8,277	0.01%
2020/06/12	5	33.25	18	32.90	33.25	-13	8,262	-0.16%
2020/06/11	18	33.95	9	34.00	33.45	9	8,238	0.11%
2020/06/10	2	33.00	0	0.00	33.35	2	8,093	0.02%
2020/06/04	5	32.98	0	0.00	32.90	5	8,829	0.06%
2020/06/03	19	33.16	5	33.70	33.25	14	8,871	0.16%
2020/06/02	10	33.97	13	34.38	34.05	-3	8,641	-0.03%
2020/06/01	0	0.00	10	32.00	32.15	-10	8,011	-0.12%
2020/05/29	0	0.00	20	31.10	30.90	-20	7,960	-0.25%
2020/05/27	0	0.00	1	31.80	31.55	-1	7,943	-0.01%
2020/05/26	31	31.40	20	31.30	31.35	11	7,928	0.14%
2020/05/21	20	31.99	0	0.00	32.05	20	7,858	0.25%
2020/05/20	0	0.00	2	30.85	31.10	-2	7,707	-0.03%
2020/05/19	5	30.54	0	0.00	30.45	5	7,691	0.07%
2020/05/14	0	0.00	23	31.70	31.15	-23	7,541	-0.30%
2020/05/12	10	32.55	0	0.00	32.30	10	7,429	0.13%
2020/05/11	0	0.00	14	32.76	32.55	-14	7,377	-0.19%
2020/05/08	16	32.10	0	0.00	32.20	16	7,245	0.22%
2020/05/07	10	31.85	7	32.36	31.60	3	7,055	0.04%
2020/05/06	1	31.80	2	31.63	31.75	-1	6,778	-0.01%
2020/05/05	12	31.90	22	31.60	32.00	-10	6,687	-0.15%
2020/05/04	0	0.00	2	31.58	31.50	-2	6,462	-0.03%
2020/04/30	11	30.32	10	30.50	30.70	1	6,301	0.02%
2020/04/29	20	30.15	1	30.15	30.15	19	6,271	0.30%
2020/04/28	0	0.00	1	30.10	30.10	-1	6,275	-0.02%
2020/04/27	1	30.40	10	29.95	30.35	-9	6,328	-0.14%
2020/04/24	10	29.30	0	0.00	29.30	10	6,208	0.16%
2020/04/23	1	28.75	0	0.00	28.55	1	6,138	0.02%
2020/04/15	0	0.00	1	29.05	29.60	-1	5,868	-0.02%
2020/04/13	1	28.00	0	0.00	27.90	1	5,703	0.02%
2020/04/10	0	0.00	1	28.55	28.45	-1	5,665	-0.02%
2020/04/09	0	0.00	6	28.70	29.25	-6	5,567	-0.11%
2020/04/01	0	0.00	2	26.80	26.95	-2	5,322	-0.04%
2020/03/31	6	26.60	20	26.80	26.60	-14	5,317	-0.26%
2020/03/27	2	26.15	3	26.35	26.15	-1	5,279	-0.02%
2020/03/26	2	26.90	0	0.00	26.60	2	5,191	0.04%
2020/03/25	3	27.00	5	27.15	26.55	-2	5,159	-0.04%
2020/03/19	20	23.10	24	23.70	24.30	-4	4,986	-0.08%
2020/03/18	5	25.30	10.5	25.85	25.00	-5.5	4,972	-0.11%
2020/03/13	1	25.85	0	0.00	26.95	1	4,851	0.02%
2020/03/12	25	28.30	40	28.59	28.10	-15	4,697	-0.32%
2020/03/11	34	31.10	1	30.80	29.80	33	4,571	0.72%
2020/03/10	22	31.13	6	30.67	32.50	16	4,266	0.38%
2020/03/09	0	0.00	5	30.70	30.70	-5	4,076	-0.12%
2020/03/06	0	0.00	10	30.55	30.55	-10	3,927	-0.25%
2020/03/05	15	30.03	0	0.00	30.10	15	3,952	0.38%
2020/02/27	0	0.00	10	30.00	29.45	-10	4,078	-0.25%
2020/02/24	6	30.98	6	30.96	31.00	0	4,323	0.00%
2020/02/21	0	0.00	5.3	31.09	30.85	-5.3	4,351	-0.12%
2020/02/19	0	0.00	5.2	31.20	31.10	-5.2	4,564	-0.11%
2020/02/18	0	0.00	7	31.30	31.25	-7	4,850	-0.14%
2020/02/13	10	31.35	0	0.00	30.65	10	5,861	0.17%
2020/02/10	0	0.00	10	29.30	30.00	-10	7,657	-0.13%
2020/02/06	10	30.25	0	0.00	30.60	10	7,685	0.13%
2020/02/04	1	29.45	0	0.00	29.55	1	7,664	0.01%
2020/02/03	0.3	28.90	0	0.00	28.90	0.3	7,674	0.00%
2020/01/31	0	0.00	3	30.30	30.00	-3	7,640	-0.04%
2020/01/30	3	29.95	21	30.49	29.95	-18	7,627	-0.24%
2020/01/20	2	33.25	0	0.00	33.25	2	7,551	0.03%
2020/01/16	0	0.00	27	33.91	33.85	-27	7,616	-0.35%
2020/01/15	1	34.30	0	0.00	33.90	1	7,683	0.01%
2020/01/14	10	34.15	0	0.00	34.15	10	7,714	0.13%
2020/01/13	1	34.30	0	0.00	34.15	1	7,759	0.01%
2020/01/10	10	33.80	10	33.95	34.00	0	7,806	0.00%
2020/01/08	17	32.70	3	32.70	32.60	14	7,834	0.18%
2020/01/07	1	33.30	0	0.00	32.70	1	7,993	0.01%
2020/01/06	6	33.80	0	0.00	33.40	6	8,007	0.07%
2020/01/03	12	34.65	0	0.00	34.20	12	8,018	0.15%
2020/01/02	0	0.00	2	34.60	34.55	-2	8,026	-0.02%
2019/12/31	5	34.80	5	34.25	34.25	0	8,043	0.00%
2019/12/30	10	35.35	10	35.10	35.10	0	7,973	0.00%
2019/12/27	10	34.85	10	35.30	35.30	0	7,972	0.00%
2019/12/26	0	0.00	2	34.25	34.40	-2	7,974	-0.03%
2019/12/18	0	0.00	2	36.00	35.90	-2	8,293	-0.02%
2019/12/17	0	0.00	1	36.05	36.25	-1	8,288	-0.01%
2019/12/16	2	35.75	5	35.15	35.55	-3	8,217	-0.04%
2019/12/13	4	36.10	4	35.56	35.30	0	8,241	0.00%
2019/12/12	0	0.00	15	35.60	35.85	-15	8,124	-0.18%
2019/12/11	4	35.55	0.2	35.40	35.45	3.8	8,152	0.05%
2019/12/09	0	0.00	1	35.20	35.15	-1	8,308	-0.01%
2019/12/06	6	35.32	5	34.85	34.85	1	8,344	0.01%
2019/12/05	18	34.92	0	0.00	35.20	18	8,441	0.21%
2019/12/04	7	34.59	3	35.05	35.05	4	8,507	0.05%
2019/12/03	7	34.28	0	0.00	34.20	7	8,557	0.08%
2019/11/29	10	34.55	10	34.25	34.25	0	8,695	0.00%
2019/11/26	0	0.00	3	35.75	35.80	-3	8,686	-0.03%
2019/11/25	2	35.25	0	0.00	35.65	2	8,679	0.02%
2019/11/21	10	35.95	50	35.68	36.00	-40	8,769	-0.46%
2019/11/20	10	36.50	12	36.61	36.95	-2	8,683	-0.02%
2019/11/19	12	36.83	12	37.06	37.10	0	8,699	0.00%
2019/11/14	14	36.57	10	36.95	36.70	4	8,431	0.05%
2019/11/13	2	38.20	4	38.40	37.80	-2	8,297	-0.02%
2019/11/12	16	37.86	7	37.81	38.00	9	8,142	0.11%
2019/11/11	12	36.03	28	36.09	35.95	-16	7,823	-0.20%
2019/11/08	3	35.27	18.1	35.16	35.80	-15.1	7,792	-0.19%
2019/11/07	2	32.30	9.2	32.97	33.40	-7.2	7,242	-0.10%
2019/11/06	2	30.65	4	30.80	30.40	-2	6,951	-0.03%
2019/11/05	10	31.00	11	30.50	30.50	-1	7,313	-0.01%
2019/11/04	0	0.00	11	30.80	30.80	-11	7,415	-0.15%
2019/11/01	1	30.45	0	0.00	30.55	1	7,566	0.01%
2019/10/30	2	30.40	5	30.98	30.65	-3	7,713	-0.04%
2019/10/28	10	30.75	0	0.00	30.70	10	7,960	0.13%
2019/10/22	2	30.80	0	0.00	30.75	2	8,168	0.02%
2019/10/21	6	31.35	0	0.00	31.00	6	8,206	0.07%
2019/10/17	10	31.15	10	31.45	31.45	0	8,213	0.00%
2019/10/16	0	0.00	1	30.80	30.80	-1	8,214	-0.01%
2019/10/15	4	30.46	0	0.00	30.65	4	8,252	0.05%
2019/10/09	3	32.17	2	32.00	32.30	1	8,148	0.01%
2019/10/04	0	0.00	1	32.35	32.30	-1	8,180	-0.01%
2019/10/03	10	32.65	0	0.00	32.45	10	8,173	0.12%
2019/10/02	10	33.05	10	32.95	32.95	0	8,198	0.00%
2019/09/27	1	32.20	0	0.00	31.55	1	8,072	0.01%
2019/09/26	10	33.45	12	33.47	33.45	-2	7,933	-0.03%
2019/09/25	10	32.85	10	33.20	33.20	0	7,902	0.00%
2019/09/23	10	33.55	0	0.00	33.45	10	7,902	0.13%
2019/09/20	10	33.10	16	33.29	33.40	-6	7,900	-0.08%
2019/09/19	12	33.31	1	33.10	33.10	11	7,870	0.14%
2019/09/18	4	33.25	1	33.20	33.30	3	7,826	0.04%
2019/09/17	0	0.00	0.1	32.65	32.80	-0.1	7,767	0.00%
2019/09/16	14	33.58	10.4	33.35	33.40	3.6	7,735	0.05%
2019/09/12	0	0.00	1	33.90	34.00	-1	7,669	-0.01%
2019/09/11	1	33.35	1	33.40	33.45	0	7,566	0.00%
2019/09/10	10	32.55	1	32.25	32.50	9	7,436	0.12%
2019/09/09	0	0.00	0.8	32.50	32.65	-0.8	7,367	-0.01%
2019/09/06	10	32.70	10	32.90	32.90	0	7,200	0.00%
2019/09/05	0	0.00	11	32.24	32.50	-11	7,044	-0.16%
2019/09/04	1	32.15	0	0.00	32.15	1	6,853	0.01%
2019/09/03	10	31.25	2	31.30	31.20	8	6,666	0.12%
2019/09/02	0	0.00	6	31.21	31.20	-6	6,637	-0.09%
2019/08/30	1	30.80	0	0.00	30.80	1	6,613	0.02%
2019/08/29	10	30.35	10	30.60	30.70	0	6,570	0.00%
2019/08/28	10	30.20	10	30.20	30.10	0	6,521	0.00%
2019/08/21	12	30.66	0	0.00	30.55	12	6,268	0.19%
2019/08/20	0	0.00	18	30.75	30.60	-18	6,373	-0.28%
2019/08/19	8	30.15	16	30.24	30.15	-8	6,273	-0.13%
2019/08/16	10	30.05	0	0.00	29.60	10	6,315	0.16%
2019/08/15	10	29.30	13	29.23	29.40	-3	6,208	-0.05%
2019/08/14	5	29.30	0	0.00	29.10	5	6,132	0.08%
2019/08/13	20	30.13	19	29.75	29.60	1	6,004	0.02%
2019/08/12	10	31.25	35.5	30.35	31.50	-25.5	5,745	-0.44%
2019/08/08	0	0.00	1	28.80	28.95	-1	5,320	-0.02%
2019/08/07	31	27.86	21	27.99	27.70	10	5,099	0.20%
2019/08/05	10	28.40	2.5	28.26	28.45	7.5	4,690	0.16%
2019/08/02	2	27.80	0	0.00	27.80	2	4,576	0.04%
2019/08/01	1	28.75	0	0.00	28.80	1	4,498	0.02%
2019/07/30	10	28.80	19	28.35	28.20	-9	4,404	-0.20%
2019/07/29	10	28.50	10	28.65	28.65	0	4,356	0.00%
2019/07/26	10	28.05	10	28.30	28.20	0	4,290	0.00%
2019/07/25	0	0.00	1	27.80	28.05	-1	4,201	-0.02%
2019/07/24	0	0.00	28	27.36	27.55	-28	4,103	-0.68%
2019/07/23	20	26.85	7.2	26.93	26.95	12.8	4,053	0.32%
2019/07/22	10	26.35	10	26.50	26.65	0	3,997	0.00%
2019/07/19	0	0.00	10	26.30	26.05	-10	3,961	-0.25%
2019/07/18	2	26.00	0	0.00	26.10	2	3,956	0.05%
2019/07/17	10	25.95	2	25.90	25.90	8	3,955	0.20%
2019/07/16	10	25.60	10	25.90	25.70	0	3,920	0.00%
2019/07/15	2	25.35	0	0.00	25.25	2	3,895	0.05%
2019/07/12	1	25.40	0	0.00	25.30	1	3,958	0.03%
2019/07/11	0	0.00	8	25.34	25.55	-8	3,970	-0.20%
2019/07/08	10	24.60	10	24.90	24.90	0	4,155	0.00%
2019/07/01	1	24.45	0	0.00	24.50	1	5,257	0.02%
2019/06/25	7	24.05	0	0.00	23.85	7	5,463	0.13%
2019/06/24	0	0.00	2	24.20	24.25	-2	5,501	-0.04%
2019/06/11	2	23.75	0	0.00	23.70	2	7,374	0.03%
2019/05/27	0	0.00	2	23.03	22.35	-2	8,381	-0.02%
2019/05/17	1	25.40	0	0.00	24.90	1	8,034	0.01%
2019/05/06	0	0.00	2	26.55	26.20	-2	7,826	-0.03%
2019/04/26	0	0.00	3	27.10	27.00	-3	7,663	-0.04%
2019/04/16	0	0.00	1	27.60	27.60	-1	7,380	-0.01%
2019/04/15	2	27.48	0	0.00	27.75	2	7,365	0.03%
2019/04/12	0	0.00	2	27.55	27.45	-2	7,359	-0.03%
2019/04/11	2	28.50	1	28.35	28.30	1	7,239	0.01%
2019/04/10	1	29.10	0	0.00	29.20	1	7,017	0.01%
2019/04/09	1	28.70	3	28.77	29.05	-2	6,887	-0.03%
2019/04/08	3	27.90	4	27.94	27.90	-1	6,616	-0.02%
2019/04/03	0	0.00	1	27.20	27.20	-1	6,382	-0.02%
2019/04/02	1	26.80	1	26.80	26.70	0	6,251	0.00%
2019/03/28	2	26.25	0	0.00	26.10	2	6,048	0.03%
2019/03/27	0	0.00	4	26.33	26.45	-4	6,038	-0.07%
2019/03/26	16	26.89	3	26.58	26.60	13	6,024	0.22%
2019/03/22	12	26.98	0	0.00	26.95	12	5,890	0.20%
2019/03/21	5	27.13	10	26.98	26.95	-5	5,757	-0.09%
2019/03/20	5	26.55	1	26.30	26.45	4	5,487	0.07%
2019/03/19	0	0.00	2	25.05	25.20	-2	5,169	-0.04%
2019/03/18	0	0.00	4	24.55	24.50	-4	4,987	-0.08%
2019/03/15	0.8	24.30	0	0.00	24.30	0.8	4,960	0.02%
2019/03/14	2	24.00	0	0.00	23.90	2	4,976	0.04%
2019/03/13	1	24.10	0	0.00	24.10	1	4,987	0.02%
2019/03/12	4	24.40	0	0.00	24.20	4	5,001	0.08%
2019/03/08	13	24.83	0	0.00	24.60	13	5,016	0.26%
2019/03/06	1	26.20	1	26.40	25.90	0	4,513	0.00%
2019/01/15	0	0.00	0.6	24.55	24.55	-0.6	6,861	-0.01%
2018/12/26	0	0.00	0.8	25.15	25.10	-0.8	8,017	-0.01%
2018/12/22	0	0.00	3	25.60	25.70	-3	8,510	-0.04%
2018/12/18	1	26.10	0	0.00	26.10	1	9,068	0.01%
2018/12/17	0	0.00	1	26.45	26.30	-1	9,002	-0.01%
2018/12/12	3	28.60	5	28.47	28.30	-2	8,790	-0.02%
2018/12/11	0	0.00	0.2	27.60	27.75	-0.2	8,667	0.00%
2018/12/10	0	0.00	7	27.15	27.50	-7	8,747	-0.08%
2018/12/06	1	27.00	0	0.00	27.60	1	8,638	0.01%
2018/12/05	5	27.80	0	0.00	27.45	5	8,530	0.06%
2018/12/04	2	27.80	2	28.30	28.20	0	8,440	0.00%
2018/12/03	0	0.00	33	28.05	28.05	-33	8,336	-0.40%
2018/11/30	2	27.05	0	0.00	27.30	2	8,115	0.02%
2018/11/27	0	0.00	1	26.05	26.85	-1	7,892	-0.01%
2018/11/21	0.2	26.85	4	26.55	27.00	-3.8	7,645	-0.05%
2018/11/20	1.3	26.58	0	0.00	26.55	1.3	7,541	0.02%
2018/11/16	0	0.00	8	27.00	26.20	-8	7,267	-0.11%
2018/11/15	0	0.00	4	26.90	26.90	-4	7,149	-0.06%
2018/11/14	0	0.00	5	27.35	26.70	-5	7,168	-0.07%
2018/11/13	0	27.00	0	0.00	27.20	0	7,135	0.00%
2018/11/12	0	0.00	1	26.85	26.80	-1	7,010	-0.01%
2018/11/07	0.5	25.20	0	0.00	25.40	0.5	6,632	0.01%
2018/11/06	1	25.40	0	0.00	25.25	1	6,595	0.02%
2018/11/02	0	0.00	10	24.60	24.60	-10	6,305	-0.16%
2018/10/30	5	20.39	0	0.00	20.20	5	5,841	0.09%
2018/10/11	0	0.00	10	22.05	22.50	-10	4,911	-0.20%
2018/10/09	0	0.00	3	23.50	23.60	-3	4,725	-0.06%
2018/10/04	0	0.00	3	24.05	24.10	-3	4,445	-0.07%
2018/10/03	3	24.20	4	24.00	24.25	-1	4,271	-0.02%
2018/09/28	0	0.00	7	23.60	23.65	-7	3,853	-0.18%
2018/09/26	0	0.00	6	23.48	23.45	-6	3,783	-0.16%
2018/09/25	0	0.00	2	23.80	23.90	-2	3,659	-0.05%
2018/09/21	3	23.30	8	23.23	23.40	-5	3,469	-0.14%
2018/09/18	5	22.67	2	22.63	22.60	3	3,030	0.10%
2018/09/17	3	21.45	3	21.80	21.90	0	2,783	0.00%
2018/09/07	1	21.30	0	0.00	20.85	1	3,315	0.03%
2018/08/17	7	21.34	0	0.00	21.00	7	4,022	0.17%
2018/08/13	12	21.97	2	22.60	21.75	10	4,299	0.23%
2018/08/09	0	0.00	6	23.15	23.00	-6	4,234	-0.14%
2018/08/06	2	23.10	1	23.20	23.00	1	4,307	0.02%
2018/08/01	0	0.00	2	22.45	22.35	-2	4,552	-0.04%
2018/07/30	2	22.30	5	22.30	22.30	-3	4,792	-0.06%
2018/07/27	10	22.35	0	0.00	22.40	10	4,818	0.21%
2018/07/20	6	22.59	1	22.45	22.45	5	5,025	0.10%
2018/07/17	1	22.65	1	22.65	22.40	0	5,236	0.00%
2018/07/16	0	0.00	1	22.45	22.40	-1	5,306	-0.02%
2018/07/10	1	21.70	0	0.00	21.75	1	5,486	0.02%
2018/07/06	1	21.30	0	0.00	21.30	1	5,541	0.02%
2018/07/05	2	21.50	1	21.75	21.30	1	5,561	0.02%
2018/07/04	2	22.15	0	0.00	22.15	2	5,542	0.04%
2018/07/03	1	22.80	0	0.00	22.55	1	5,535	0.02%
2018/06/29	0	0.00	1	23.05	23.05	-1	5,572	-0.02%
2018/06/28	1	23.00	0	0.00	23.05	1	5,562	0.02%
2018/06/27	1	23.50	0	0.00	23.30	1	5,630	0.02%
2018/06/26	1	23.55	3	23.40	23.55	-2	5,699	-0.04%
2018/06/25	3	24.00	0	0.00	23.55	3	5,702	0.05%
2018/06/22	2	23.03	10	23.46	24.80	-8	5,558	-0.14%
2018/06/13	0	0.00	5	23.10	22.95	-5	5,431	-0.09%
2018/06/12	5	23.35	0	0.00	23.00	5	5,734	0.09%
2018/06/11	0	0.00	50	23.04	22.95	-50	5,675	-0.88%
2018/06/07	5	22.95	5	22.85	22.75	0	5,763	0.00%
2018/06/06	0	0.00	4	22.55	22.65	-4	5,743	-0.07%
2018/06/05	1	22.35	20	22.45	22.20	-19	5,765	-0.33%
2018/06/04	4	21.90	0	0.00	21.95	4	5,680	0.07%
2018/06/01	0	0.00	3	21.85	21.80	-3	5,661	-0.05%
2018/05/31	0	0.00	12	21.99	22.00	-12	5,661	-0.21%
2018/05/29	0.4	22.20	17	22.11	22.20	-16.6	5,563	-0.30%
2018/05/28	5	21.70	1	21.70	21.75	4	5,515	0.07%
2018/05/22	2	21.88	0	0.00	21.60	2	5,416	0.04%
2018/05/21	16	22.00	0	0.00	21.95	16	5,258	0.30%
2018/05/17	1	20.80	0	0.00	20.75	1	5,240	0.02%
2018/05/15	20	21.25	0	0.00	21.10	20	5,266	0.38%
2018/05/09	0	0.00	13	22.30	22.25	-13	5,354	-0.24%
2018/05/08	33	21.47	20	22.00	22.05	13	5,160	0.25%
2018/04/25	2	19.95	0	0.00	20.55	2	5,055	0.04%
2018/04/24	6	21.08	0	0.00	20.95	6	4,979	0.12%
2018/04/20	3	22.00	0	0.00	22.05	3	5,095	0.06%
2018/04/19	4	22.38	0	0.00	22.30	4	5,031	0.08%
2018/04/18	9	22.69	0	0.00	22.60	9	4,983	0.18%
2018/04/17	2	22.78	0	0.00	22.70	2	4,968	0.04%
2018/04/16	4	22.95	4	22.85	22.85	0	5,011	0.00%
2018/04/03	10	23.50	0	0.00	23.85	10	5,145	0.19%
2018/03/30	3	23.57	4	23.85	23.85	-1	5,157	-0.02%
2018/03/29	2	23.00	0	0.00	23.05	2	5,105	0.04%
2018/03/28	6	23.39	0	0.00	23.30	6	4,980	0.12%
2018/03/27	3	23.48	0	0.00	23.50	3	4,916	0.06%
2018/03/26	1	23.50	0	0.00	23.40	1	4,863	0.02%
2018/03/22	3	24.47	0	0.00	24.35	3	4,761	0.06%
2018/03/21	1	24.75	23	24.67	24.65	-22	4,805	-0.46%
2018/03/19	13	25.12	0	0.00	25.05	13	5,212	0.25%
2018/03/16	10	26.15	0	0.00	25.70	10	5,125	0.20%
2018/03/15	4	25.80	0	0.00	25.80	4	4,877	0.08%
2018/03/14	22	26.30	0	0.00	26.10	22	5,124	0.43%
2018/03/12	20	26.40	10	26.35	26.50	10	5,211	0.19%
2018/03/07	1	25.15	0	0.00	25.15	1	5,552	0.02%
2018/03/06	2	25.23	0	0.00	25.20	2	6,144	0.03%
2018/03/05	2	25.30	12	25.30	25.20	-10	6,189	-0.16%
2018/03/01	0	0.00	15	25.00	25.55	-15	6,259	-0.24%
2018/02/27	1	25.00	0	0.00	25.20	1	6,381	0.02%
2018/02/26	2	25.00	1	24.95	25.10	1	6,422	0.02%
2018/02/12	3	23.52	0	0.00	23.50	3	6,677	0.04%
2018/02/08	1	24.50	0	0.00	24.30	1	6,911	0.01%
2018/02/07	1	24.40	1	24.30	24.50	0	7,146	0.00%
2018/02/06	4	24.30	2	23.70	23.75	2	7,212	0.03%
2018/02/02	0	0.00	1	26.60	26.60	-1	7,402	-0.01%
2018/01/19	0	0.00	5	26.90	26.90	-5	8,949	-0.06%
2018/01/18	0	0.00	5	27.10	27.00	-5	9,298	-0.05%
2018/01/17	0	0.00	5	27.05	27.05	-5	9,505	-0.05%
2018/01/16	20	27.21	4	26.91	27.30	16	9,568	0.17%
2018/01/11	3	26.10	0	0.00	26.10	3	9,681	0.03%
2018/01/03	1	26.70	10	26.80	26.65	-9	11,278	-0.08%