元大臺灣ESG永續 (00850)-永興-台中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	40.77	40.63	-1	1,872	-0.05%
2024/04/26	0	0.00	10	39.56	39.62	-10	1,958	-0.51%
2024/04/25	10	38.94	0	0.00	38.99	10	1,990	0.50%
2024/04/16	0.1	39.20	0	0.00	39.22	0.1	2,005	0.01%
2024/04/10	0	0.00	2	41.19	41.03	-2	1,994	-0.10%
2024/04/03	1	40.20	0	0.00	40.18	1	2,075	0.05%
2024/03/28	0	0.00	1	39.90	40.00	-1	2,144	-0.05%
2024/03/21	0	0.00	30	39.66	39.84	-30	2,178	-1.38%
2024/03/19	0	0.00	1	39.09	39.16	-1	2,201	-0.05%
2024/03/14	0	0.00	1	39.17	39.20	-1	2,200	-0.05%
2024/03/13	1	39.24	0	0.00	39.21	1	2,205	0.05%
2024/03/08	0	0.00	1	39.19	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	2	38.41	38.43	-2	2,212	-0.09%
2024/02/26	0	0.00	1	37.14	37.22	-1	2,184	-0.05%
2024/02/20	0	0.00	1	36.79	36.78	-1	2,213	-0.05%
2024/01/22	0	0.00	1	35.10	35.05	-1	2,327	-0.04%
2024/01/17	14	33.90	0	0.00	33.76	14	2,325	0.60%
2024/01/09	0	0.00	14	34.66	34.41	-14	2,310	-0.61%
2024/01/04	0	0.00	1	34.43	34.41	-1	2,304	-0.04%
2023/12/15	0	0.00	1	34.62	34.54	-1	2,260	-0.04%
2023/12/14	0	0.00	2	34.47	34.46	-2	2,231	-0.09%
2023/12/01	0	0.00	1	34.01	34.07	-1	2,180	-0.05%
2023/11/28	0	0.00	30	34.04	33.97	-30	2,164	-1.39%
2023/11/21	0	0.00	1	34.21	34.20	-1	2,131	-0.05%
2023/11/17	0	0.00	230	33.81	33.79	-230	2,108	-10.91%	大賣/鉅額交易
2023/11/16	0	0.00	90	33.70	33.70	-90	2,051	-4.39%
2023/11/15	300	34.45	1	34.45	34.48	299	2,006	14.90%	大買/鉅額交易
2023/11/13	2	33.91	0	0.00	33.91	2	1,947	0.10%
2023/11/09	1	33.69	0	0.00	33.67	1	1,967	0.05%
2023/11/06	2	33.53	0	0.00	33.52	2	2,080	0.10%
2023/10/26	0	0.00	1	32.28	32.28	-1	2,178	-0.05%
2023/10/20	1	32.85	0	0.00	33.06	1	2,149	0.05%
2023/10/18	0	0.00	1	33.21	33.09	-1	2,150	-0.05%
2023/10/16	3	33.49	0	0.00	33.53	3	2,146	0.14%
2023/10/12	0	0.00	1	33.78	33.80	-1	2,168	-0.05%
2023/09/27	1	32.64	0	0.00	32.62	1	2,131	0.05%
2023/09/26	1	32.64	0	0.00	32.64	1	2,133	0.05%
2023/09/11	1	33.20	0	0.00	32.99	1	2,104	0.05%
2023/09/08	1	33.22	0	0.00	33.22	1	2,081	0.05%
2023/09/06	3	33.56	0	0.00	33.57	3	2,070	0.14%
2023/08/28	1	33.41	0	0.00	33.34	1	2,020	0.05%
2023/08/25	1	33.28	0	0.00	33.21	1	2,011	0.05%
2023/08/21	0	0.00	1	33.14	33.02	-1	1,955	-0.05%
2023/08/18	4	33.10	0	0.00	33.04	4	1,938	0.21%
2023/08/14	5	33.76	0	0.00	33.83	5	1,758	0.28%
2023/08/09	100	34.72	0	0.00	34.64	100	1,586	6.30%
2023/08/08	21	34.65	0	0.00	34.65	21	1,550	1.35%
2023/08/01	0	0.00	2	35.20	35.32	-2	1,379	-0.14%
2023/07/26	0	0.00	2	35.17	35.23	-2	1,319	-0.15%
2023/07/20	0	0.00	1	34.98	34.92	-1	1,241	-0.08%
2023/07/17	0	0.00	2	35.13	35.16	-2	1,173	-0.17%
2023/07/14	0	0.00	2	34.98	35.06	-2	1,142	-0.17%
2023/07/13	0	0.00	1	34.90	34.63	-1	1,118	-0.09%
2023/07/12	0	0.00	2	34.21	34.27	-2	1,097	-0.18%
2023/07/04	0	0.00	3	34.41	34.46	-3	969	-0.31%
2023/07/03	0	0.00	5	34.24	34.30	-5	956	-0.52%
2023/06/16	0	0.00	2	34.33	34.31	-2	817	-0.24%
2023/06/15	0	0.00	2	34.30	34.38	-2	796	-0.25%
2023/06/13	0	0.00	2	34.10	34.13	-2	769	-0.26%
2023/06/08	1	33.11	0	0.00	33.12	1	710	0.14%
2023/06/07	0	0.00	1	33.18	33.41	-1	702	-0.14%
2023/05/19	0	0.00	1	31.82	31.90	-1	616	-0.16%
2023/04/21	0	0.00	1	30.98	30.87	-1	598	-0.17%
2023/03/16	0.5	30.30	0	0.00	30.30	0.5	727	0.07%
2023/03/13	0.5	30.56	0	0.00	30.81	0.5	748	0.07%
2023/02/16	0	0.00	20	30.64	30.91	-20	1,082	-1.85%
2023/02/15	1	30.60	0	0.00	30.57	1	1,132	0.09%
2023/01/31	1	30.55	0	0.00	30.37	1	1,237	0.08%
2023/01/30	0	0.00	1	30.63	30.75	-1	1,236	-0.08%
2023/01/11	0	0.00	10	29.40	29.41	-10	1,236	-0.81%
2022/12/28	1	28.15	0	0.00	28.19	1	1,340	0.07%
2022/12/19	0.4	28.70	0	0.00	28.63	0.4	1,360	0.03%
2022/12/08	0.1	28.82	0	0.00	28.83	0.1	1,280	0.01%
2022/11/16	1	29.38	0	0.00	29.02	1	1,052	0.10%
2022/11/11	1	29.36	0	0.00	29.37	1	873	0.11%
2022/10/26	0	0.00	2	26.70	26.75	-2	721	-0.28%
2022/10/25	0.5	26.58	0	0.00	26.58	0.5	710	0.07%
2022/10/11	0.3	27.50	0	0.00	27.40	0.3	588	0.04%
2022/09/30	0.3	27.91	0	0.00	27.92	0.3	572	0.04%
2022/09/26	0.3	28.95	0	0.00	28.87	0.3	578	0.04%
2022/09/23	0.3	29.50	0	0.00	29.47	0.3	592	0.04%
2022/09/02	0.3	30.58	0	0.00	30.40	0.3	708	0.04%
2022/09/01	0.3	30.70	0	0.00	30.72	0.3	704	0.04%
2022/08/24	0.3	31.40	0	0.00	31.39	0.3	672	0.04%
2022/08/23	0.3	31.56	0	0.00	31.46	0.3	689	0.04%
2022/08/09	0.3	31.23	0	0.00	31.42	0.3	751	0.03%
2022/08/08	0	0.00	1	31.36	31.40	-1	757	-0.13%
2022/08/04	0.3	30.63	0	0.00	30.73	0.3	785	0.03%
2022/08/02	0.3	30.53	0	0.00	30.57	0.3	773	0.03%
2022/07/06	0.5	28.70	0	0.00	28.54	0.5	958	0.05%
2022/07/01	0.3	29.51	0	0.00	29.18	0.3	944	0.03%
2022/06/30	0.3	30.16	0	0.00	30.08	0.3	920	0.03%
2022/06/29	0.3	30.92	0	0.00	30.84	0.3	905	0.03%
2022/06/21	0	0.00	1	31.50	31.70	-1	911	-0.11%
2022/05/12	0.8	31.91	0	0.00	31.45	0.8	1,087	0.07%
2022/05/06	0.3	33.00	0	0.00	33.02	0.3	1,074	0.02%
2022/05/04	0	0.00	1	33.27	33.29	-1	1,067	-0.09%
2022/05/03	0.3	33.22	0	0.00	33.23	0.3	1,098	0.02%
2022/04/15	0.3	34.29	0	0.00	34.14	0.3	1,116	0.02%
2022/04/12	0.5	34.21	0	0.00	34.23	0.5	1,151	0.04%
2022/04/07	0.5	34.77	0	0.00	34.50	0.5	1,197	0.04%
2022/03/29	0.5	35.08	0	0.00	35.10	0.5	1,235	0.04%
2022/03/09	1	34.00	0	0.00	33.96	1	1,199	0.08%
2022/02/24	0.5	35.60	0	0.00	35.26	0.5	1,159	0.04%
2022/02/22	0.5	35.85	0	0.00	35.98	0.5	1,159	0.04%
2022/02/18	0	0.00	1.3	36.27	36.47	-1.3	1,195	-0.11%
2022/02/10	0	0.00	1	36.45	36.60	-1	1,240	-0.08%
2022/01/26	1	35.55	0	0.00	35.49	1	1,235	0.08%
2022/01/21	0	0.00	3	35.69	35.68	-3	1,174	-0.26%
2022/01/18	2	36.92	0	0.00	36.66	2	1,137	0.18%
2021/12/29	0	0.00	8	36.00	36.02	-8	1,058	-0.76%
2021/12/28	0	0.00	6	35.89	35.92	-6	1,090	-0.55%
2021/12/15	1	34.70	0	0.00	34.85	1	1,155	0.09%
2021/11/30	3	34.51	0	0.00	34.22	3	1,190	0.25%
2021/11/26	1	34.39	1	34.70	34.35	0	1,185	0.00%
2021/11/22	0	0.00	1	35.25	35.22	-1	1,168	-0.09%
2021/11/11	0	0.00	1	35.38	35.38	-1	1,174	-0.09%
2021/10/29	0	0.00	4	34.42	34.40	-4	1,220	-0.33%
2021/10/05	1	33.77	0	0.00	33.95	1	1,325	0.08%
2021/10/01	1	33.92	0	0.00	33.97	1	1,294	0.08%
2021/09/29	0	0.00	10	34.45	34.35	-10	1,270	-0.79%
2021/09/22	4	34.49	0	0.00	34.56	4	1,279	0.31%
2021/09/06	0	0.00	1	35.60	35.62	-1	1,320	-0.08%
2021/08/19	1	33.50	0	0.00	33.40	1	1,314	0.08%
2021/08/12	3	34.70	0	0.00	34.66	3	1,287	0.23%
2021/07/28	1	34.00	0	0.00	34.31	1	1,861	0.05%
2021/07/23	1	35.00	0	0.00	34.81	1	1,945	0.05%
2021/07/21	1	34.70	0	0.00	34.57	1	1,964	0.05%
2021/07/20	1.5	34.95	0	0.00	34.76	1.5	1,980	0.08%
2021/07/19	1.5	35.00	0	0.00	35.20	1.5	1,987	0.08%
2021/07/15	0	0.00	1	35.41	35.57	-1	1,999	-0.05%
2021/07/12	1	35.00	0	0.00	35.07	1	2,025	0.05%
2021/06/22	0	0.00	2	33.87	33.83	-2	2,226	-0.09%
2021/06/21	1	33.90	0	0.00	33.96	1	2,243	0.04%
2021/06/16	1	34.50	0	0.00	34.55	1	2,253	0.04%
2021/06/01	0	0.00	2	34.21	34.27	-2	2,394	-0.08%
2021/05/31	0	0.00	1	33.90	34.06	-1	2,435	-0.04%
2021/05/27	0	0.00	1	33.11	33.28	-1	2,444	-0.04%
2021/05/25	2	33.30	0	0.00	33.42	2	2,508	0.08%
2021/05/18	0	0.00	7	32.14	32.70	-7	2,623	-0.27%
2021/05/14	2	32.10	0	0.00	32.00	2	2,565	0.08%
2021/05/13	3	31.99	0	0.00	31.55	3	2,528	0.12%
2021/05/12	2	31.12	0	0.00	31.93	2	2,488	0.08%
2021/05/11	3	33.69	0	0.00	33.40	3	2,349	0.13%
2021/05/06	2	33.65	0	0.00	34.00	2	2,424	0.08%
2021/05/05	2	33.94	1	34.00	33.65	1	2,432	0.04%
2021/05/04	2	34.10	1	34.10	33.96	1	2,474	0.04%
2021/05/03	1	34.56	0	0.00	34.45	1	2,434	0.04%
2021/04/29	1	35.15	2	35.08	35.05	-1	2,423	-0.04%
2021/04/26	2	34.71	0	0.00	34.90	2	2,537	0.08%
2021/04/09	1	33.84	0	0.00	33.78	1	2,857	0.04%
2021/03/04	1	31.90	0	0.00	32.18	1	2,970	0.03%
2021/02/24	2	32.68	0	0.00	32.59	2	3,000	0.07%
2021/02/19	2	32.88	0	0.00	33.00	2	3,105	0.06%
2021/02/18	1	33.07	0	0.00	33.21	1	3,128	0.03%
2021/02/04	1	31.84	0	0.00	31.81	1	3,093	0.03%
2021/01/27	0	0.00	1	31.90	31.87	-1	3,042	-0.03%
2021/01/26	2	31.95	1	31.70	31.78	1	3,022	0.03%
2021/01/25	0	0.00	2	32.35	32.40	-2	2,969	-0.07%
2021/01/21	3	32.60	0	0.00	32.71	3	2,946	0.10%
2021/01/19	0	0.00	5	31.77	32.08	-5	2,850	-0.18%
2021/01/15	0	0.00	1	31.95	31.60	-1	2,756	-0.04%
2021/01/14	1	31.58	0	0.00	31.69	1	2,704	0.04%
2021/01/12	0.2	31.30	0	0.00	31.18	0.2	2,638	0.01%
2021/01/11	5	31.17	0	0.00	31.30	5	2,604	0.19%
2021/01/05	0.1	29.82	0	0.00	29.89	0.1	2,427	0.00%
2020/12/31	2	29.18	0	0.00	29.21	2	2,489	0.08%
2020/12/15	1	28.00	0	0.00	28.01	1	2,520	0.04%
2020/12/14	2	28.29	0	0.00	28.30	2	2,517	0.08%
2020/12/11	1	28.28	0	0.00	28.35	1	2,575	0.04%
2020/12/10	1	28.40	0	0.00	28.39	1	2,569	0.04%
2020/11/30	0	0.00	5	27.54	27.37	-5	2,499	-0.20%
2020/11/24	1	27.57	0	0.00	27.54	1	2,440	0.04%
2020/11/19	1	28.20	0	0.00	28.23	1	2,272	0.04%
2020/11/16	0	0.00	1	27.55	27.76	-1	2,327	-0.04%
2020/11/11	0	0.00	4	26.81	26.95	-4	2,326	-0.17%
2020/11/06	0	0.00	2	26.44	26.37	-2	2,275	-0.09%
2020/10/05	0	0.00	2	25.56	25.56	-2	3,198	-0.06%
2020/09/29	1	25.40	0	0.00	25.44	1	3,290	0.03%
2020/08/20	2	25.18	0	0.00	25.18	2	3,860	0.05%
2020/08/19	2	26.07	0	0.00	26.02	2	3,727	0.05%
2020/08/17	0	0.00	2	26.30	26.32	-2	3,724	-0.05%
2020/08/14	1	26.00	0	0.00	26.06	1	3,710	0.03%
2020/08/12	2	25.82	0	0.00	25.81	2	3,686	0.05%
2020/08/10	0	0.00	1	26.31	26.32	-1	3,635	-0.03%
2020/08/03	1	25.68	0	0.00	25.48	1	3,587	0.03%
2020/07/28	4	26.23	0	0.00	25.60	4	3,526	0.11%
2020/07/21	0	0.00	5	24.47	24.66	-5	3,244	-0.15%
2020/07/14	2	24.02	2	24.02	24.10	0	3,190	0.00%
2020/07/10	2	23.80	10	23.87	23.75	-8	3,117	-0.26%
2020/07/08	0	0.00	5	23.76	23.86	-5	3,077	-0.16%
2020/07/07	0	0.00	3	23.64	23.64	-3	3,020	-0.10%
2020/07/06	4	23.55	5	23.46	23.56	-1	2,964	-0.03%
2020/07/03	4	23.14	0	0.00	23.19	4	2,900	0.14%
2020/07/02	0	0.00	2	22.90	22.93	-2	2,853	-0.07%
2020/06/30	2	22.57	0	0.00	22.57	2	2,785	0.07%
2020/06/24	4	22.66	0	0.00	22.64	4	2,749	0.15%
2020/06/22	0	0.00	3	22.44	22.42	-3	2,756	-0.11%
2020/06/19	2	22.39	0	0.00	22.38	2	2,798	0.07%
2020/06/18	1	22.33	0	0.00	22.34	1	2,812	0.04%
2020/05/28	2	21.20	0	0.00	21.12	2	3,691	0.05%
2020/04/23	0	0.00	2	20.25	20.33	-2	4,823	-0.04%
2020/04/21	0	0.00	4	20.51	20.23	-4	4,874	-0.08%
2020/04/13	1	19.89	0	0.00	19.88	1	4,880	0.02%
2020/03/27	0	0.00	1	19.39	19.24	-1	5,046	-0.02%
2020/03/25	0	0.00	5	19.26	19.16	-5	5,025	-0.10%
2020/03/18	2	18.49	0	0.00	18.29	2	4,899	0.04%
2020/03/17	6	18.89	1	18.83	18.82	5	4,873	0.10%
2020/03/16	2	19.57	0	0.00	19.35	2	4,797	0.04%
2020/03/13	1	19.30	0	0.00	20.04	1	4,682	0.02%
2020/03/12	3	20.60	0	0.00	20.50	3	4,523	0.07%
2020/03/10	3	21.19	1	21.27	21.52	2	4,316	0.05%
2020/03/09	5	21.70	0	0.00	21.54	5	4,253	0.12%
2020/03/06	1	22.16	0	0.00	22.11	1	4,122	0.02%
2020/03/03	2	22.08	0	0.00	22.13	2	4,152	0.05%
2020/02/24	1	22.53	0	0.00	22.55	1	3,886	0.03%
2020/02/20	1	22.96	0	0.00	22.94	1	3,797	0.03%
2020/02/17	0	0.00	2	23.01	23.01	-2	3,698	-0.05%
2020/02/07	1	22.80	0	0.00	22.75	1	3,917	0.03%
2020/02/05	1	22.70	0	0.00	22.68	1	3,975	0.03%
2020/02/04	1	22.60	0	0.00	22.61	1	3,962	0.03%
2020/01/31	1	22.50	0	0.00	22.51	1	3,940	0.03%
2020/01/30	2	22.35	0	0.00	22.35	2	3,928	0.05%
2020/01/13	0	0.00	2	23.61	23.62	-2	3,695	-0.05%
2020/01/07	0	0.00	1	23.22	23.27	-1	3,724	-0.03%
2019/12/31	2	23.54	0	0.00	23.53	2	3,687	0.05%
2019/12/26	1	23.54	0	0.00	23.55	1	3,602	0.03%
2019/12/23	2	23.45	0	0.00	23.53	2	3,666	0.05%
2019/12/19	1	23.63	0	0.00	23.61	1	3,744	0.03%
2019/12/17	3	23.70	0	0.00	23.75	3	4,243	0.07%
2019/12/04	2	22.36	0	0.00	22.41	2	4,764	0.04%
2019/11/29	4	22.44	5	22.42	22.41	-1	4,945	-0.02%
2019/11/27	2	22.68	0	0.00	22.72	2	4,990	0.04%
2019/11/19	20	22.70	0	0.00	22.85	20	5,736	0.35%
2019/11/12	1	22.42	0	0.00	22.50	1	6,019	0.02%
2019/11/11	0	0.00	50	22.39	22.27	-50	6,082	-0.82%
2019/11/08	2	22.62	0	0.00	22.62	2	6,040	0.03%
2019/11/04	0	0.00	4	22.52	22.52	-4	6,023	-0.07%
2019/10/31	7	22.07	0	0.00	22.04	7	6,070	0.12%
2019/10/30	0	0.00	1	21.88	21.95	-1	6,045	-0.02%
2019/10/29	4	21.89	0	0.00	21.91	4	6,121	0.07%
2019/10/28	0	0.00	20	21.81	21.81	-20	6,154	-0.32%
2019/10/24	2	21.65	0	0.00	21.69	2	6,279	0.03%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/16	10	21.39	0	0.00	21.42	10	6,885	0.15%
2019/10/15	2	21.37	0	0.00	21.35	2	6,983	0.03%
2019/10/01	0	0.00	2	20.96	21.04	-2	7,952	-0.03%
2019/09/24	2	20.79	0	0.00	20.86	2	8,698	0.02%
2019/09/23	10	20.88	0	0.00	20.83	10	8,899	0.11%
2019/09/20	2	21.17	2	21.04	21.05	0	8,758	0.00%
2019/09/18	2	20.88	0	0.00	21.02	2	7,275	0.03%
2019/09/17	20	20.80	0	0.00	20.81	20	7,211	0.28%
2019/09/10	1	20.60	0	0.00	20.62	1	8,205	0.01%
2019/09/09	13	20.71	0	0.00	20.69	13	8,448	0.15%
2019/09/05	5	20.48	5	20.47	20.48	0	8,684	0.00%
2019/08/28	60	19.90	0	0.00	19.91	60	12,560	0.48%
2019/08/27	1	20.05	0	0.00	20.04	1	10,900	0.01%
2019/08/23	2	20.01	0	0.00	20.08	2	9,953	0.02%