允強 (2034)-永興-台中券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
1,275張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	26.00	0	0.00	26.00	1	649	0.15%
2024/05/20	1	26.25	0	0.00	26.20	1	633	0.16%
2024/05/07	1	25.10	0	0.00	25.20	1	573	0.17%
2024/05/03	0	0.00	1	25.60	25.45	-1	563	-0.18%
2024/04/24	30	25.00	0	0.00	25.05	30	560	5.35%
2024/04/10	1	26.00	0	0.00	25.75	1	509	0.20%
2024/03/18	2	24.80	0	0.00	24.80	2	561	0.36%
2024/03/11	0	0.00	1	24.90	24.90	-1	542	-0.18%
2024/02/22	0	0.00	1	26.10	26.10	-1	480	-0.21%
2024/02/15	1	25.60	0	0.00	25.90	1	479	0.21%
2024/02/02	1	26.10	0	0.00	26.10	1	476	0.21%
2024/01/16	1	26.60	0	0.00	26.55	1	444	0.22%
2024/01/15	1	26.80	0	0.00	26.80	1	438	0.23%
2024/01/10	1	26.75	1	26.75	26.75	0	484	0.00%
2024/01/03	1	26.95	0	0.00	26.90	1	500	0.20%
2023/12/29	1	27.10	0	0.00	27.35	1	495	0.20%
2023/12/27	4	27.40	0	0.00	27.20	4	499	0.80%
2023/12/26	0	0.00	1	27.40	27.40	-1	497	-0.20%
2023/12/25	0	0.00	1	27.45	27.40	-1	492	-0.20%
2023/12/22	1	27.05	0	0.00	27.15	1	480	0.21%
2023/12/20	1	27.40	0	0.00	27.55	1	476	0.21%
2023/12/19	0.2	27.00	0	0.00	27.30	0.2	470	0.04%
2023/12/18	2	27.58	0	0.00	27.30	2	468	0.43%
2023/12/15	0	0.00	10	27.65	27.30	-10	447	-2.24%
2023/12/12	1	26.35	0	0.00	26.40	1	398	0.25%
2023/12/08	1	26.70	0	0.00	26.75	1	393	0.25%
2023/12/07	0	0.00	1	26.90	26.85	-1	389	-0.26%
2023/12/06	1	27.15	0	0.00	27.10	1	388	0.26%
2023/12/05	0	0.00	2	27.00	27.15	-2	388	-0.51%
2023/09/28	10	27.20	0	0.00	27.30	10	526	1.90%
2023/09/15	0	0.00	10	27.75	27.95	-10	571	-1.75%
2023/08/31	10	27.40	0	0.00	27.25	10	616	1.62%
2023/08/22	1	27.00	0	0.00	27.05	1	658	0.15%
2023/08/17	1	26.60	0	0.00	26.90	1	658	0.15%
2023/08/16	1	26.80	0	0.00	26.85	1	658	0.15%
2023/08/15	1	26.85	0	0.00	26.85	1	662	0.15%
2023/08/14	1	26.90	0	0.00	26.90	1	668	0.15%
2023/08/11	5	27.38	0	0.00	27.30	5	673	0.74%
2023/08/10	1	27.40	0	0.00	27.40	1	680	0.15%
2023/08/09	1	27.50	0	0.00	27.50	1	683	0.15%
2023/08/08	1	27.60	0	0.00	27.60	1	685	0.15%
2023/08/07	2	27.55	0	0.00	27.70	2	693	0.29%
2023/08/02	1	27.70	0	0.00	27.70	1	696	0.14%
2023/08/01	2	27.45	0	0.00	27.55	2	685	0.29%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/28	1	27.55	0	0.00	27.50	1	676	0.15%
2023/07/26	2	27.60	0	0.00	27.50	2	664	0.30%
2023/07/07	1	29.00	0	0.00	28.90	1	638	0.16%
2023/06/19	1	29.10	0	0.00	29.10	1	645	0.15%
2023/06/16	1	29.15	0	0.00	29.00	1	646	0.15%
2023/06/14	1	28.90	7	28.85	28.85	-6	647	-0.93%
2023/06/09	3	28.78	0	0.00	28.80	3	706	0.42%
2023/06/08	3	28.85	0	0.00	29.00	3	736	0.41%
2023/06/06	1	29.05	0	0.00	29.00	1	776	0.13%
2023/06/02	1	28.80	0	0.00	28.75	1	791	0.13%
2023/06/01	1	28.75	0	0.00	28.90	1	794	0.13%
2023/05/29	2	28.65	0	0.00	28.65	2	826	0.24%
2023/05/26	2	28.75	0	0.00	28.75	2	845	0.24%
2023/05/25	3	29.00	0	0.00	28.90	3	863	0.35%
2023/05/19	0	0.00	9	28.85	28.80	-9	946	-0.95%
2023/05/18	0	0.00	1	28.65	28.70	-1	950	-0.11%
2023/05/16	3	28.50	0	0.00	28.50	3	969	0.31%
2023/05/15	1	28.55	0	0.00	28.60	1	1,012	0.10%
2023/05/12	1	28.70	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.70	0	0.00	28.70	1	1,056	0.09%
2023/05/10	1	29.00	0	0.00	29.05	1	1,095	0.09%
2023/05/09	1	29.05	0	0.00	29.10	1	1,118	0.09%
2023/05/05	1	29.25	0	0.00	29.25	1	1,142	0.09%
2023/05/03	0	0.00	3	29.30	29.25	-3	1,211	-0.25%
2023/04/25	1	28.75	0	0.00	28.95	1	1,325	0.08%
2023/04/21	3	28.95	0	0.00	28.85	3	1,329	0.23%
2023/04/20	2	29.20	0	0.00	29.20	2	1,317	0.15%
2023/04/19	1	29.40	0	0.00	29.50	1	1,324	0.08%
2023/04/17	0	0.00	1	29.80	29.80	-1	1,332	-0.08%
2023/04/13	1	29.90	2	29.80	29.75	-1	1,340	-0.07%
2023/04/11	1	29.50	0	0.00	29.40	1	1,343	0.07%
2023/04/07	1	29.10	2	29.10	29.15	-1	1,358	-0.07%
2023/03/31	0	0.00	15	29.30	29.50	-15	1,409	-1.06%
2023/03/17	0	0.00	2	29.35	29.45	-2	1,746	-0.11%
2023/03/15	1	29.30	0	0.00	29.35	1	1,738	0.06%
2023/03/13	2	29.75	6	29.37	29.90	-4	1,719	-0.23%
2023/03/10	4	30.20	0	0.00	30.20	4	1,689	0.24%
2023/03/02	0	0.00	4	30.65	30.65	-4	1,661	-0.24%
2023/02/22	0	0.00	103	31.15	31.15	-103	1,710	-6.02%	大賣/鉅額交易
2023/02/21	1	31.10	0	0.00	31.10	1	1,714	0.06%
2023/02/20	0	0.00	24	31.05	31.20	-24	1,716	-1.40%
2023/02/16	0	0.00	3	30.65	30.70	-3	1,714	-0.17%
2023/02/15	3	30.55	0	0.00	30.70	3	1,713	0.18%
2023/02/14	0	0.00	8	30.80	30.80	-8	1,705	-0.47%
2023/02/10	5	30.50	0	0.00	30.20	5	1,650	0.30%
2023/02/08	3	30.85	5	31.05	31.10	-2	1,614	-0.12%
2023/02/07	3	30.75	0	0.00	30.75	3	1,563	0.19%
2023/02/03	1	30.40	0	0.00	30.35	1	1,522	0.07%
2023/02/01	0	0.00	5	30.89	30.95	-5	1,485	-0.34%
2023/01/31	4	30.30	2	30.45	30.45	2	1,444	0.14%
2023/01/30	3	29.80	0	0.00	29.95	3	1,419	0.21%
2023/01/17	0	0.00	1	29.60	29.65	-1	1,392	-0.07%
2023/01/16	5	29.35	0	0.00	29.45	5	1,379	0.36%
2023/01/11	0	0.00	6	29.00	28.90	-6	1,431	-0.42%
2023/01/09	1	29.10	0	0.00	29.00	1	1,467	0.07%
2023/01/03	1	29.00	10	29.20	29.30	-9	1,497	-0.60%
2022/12/30	2	29.35	0	0.00	28.95	2	1,499	0.13%
2022/12/29	1	28.65	3	28.65	28.80	-2	1,487	-0.13%
2022/12/27	0	0.00	1	28.90	29.00	-1	1,460	-0.07%
2022/12/26	1	29.20	0	0.00	29.10	1	1,462	0.07%
2022/12/23	2	29.65	0	0.00	29.60	2	1,455	0.14%
2022/12/22	1	29.40	4	29.65	29.75	-3	1,413	-0.21%
2022/12/21	0	0.00	7	29.30	28.95	-7	1,274	-0.55%
2022/12/19	5	27.75	0	0.00	27.95	5	1,221	0.41%
2022/12/16	0	0.00	1	28.30	28.20	-1	1,222	-0.08%
2022/12/15	1	28.60	0	0.00	28.70	1	1,210	0.08%
2022/12/13	0	0.00	3	28.25	28.20	-3	1,158	-0.26%
2022/11/22	5	27.65	0	0.00	27.65	5	1,366	0.37%
2022/11/21	5	28.65	0	0.00	28.55	5	1,332	0.38%
2022/11/17	0	0.00	5	28.35	28.05	-5	1,290	-0.39%
2022/11/14	5	27.05	0	0.00	27.20	5	1,273	0.39%
2022/11/08	0	0.00	1	26.80	26.60	-1	1,760	-0.06%
2022/10/21	0	0.00	3	25.55	25.40	-3	2,677	-0.11%
2022/10/20	2	25.28	0	0.00	25.05	2	2,672	0.07%
2022/10/14	0	0.00	4	26.80	26.60	-4	2,709	-0.15%
2022/10/13	4	26.05	0	0.00	25.75	4	2,810	0.14%
2022/10/06	0	0.00	3	27.50	27.70	-3	2,974	-0.10%
2022/10/04	0	0.00	2	27.30	27.40	-2	2,993	-0.07%
2022/09/30	5	27.10	0	0.00	27.30	5	3,002	0.17%
2022/09/27	0	0.00	11	27.16	27.60	-11	2,994	-0.37%
2022/09/26	4	28.05	0	0.00	27.15	4	2,992	0.13%
2022/09/23	0	0.00	10	28.65	28.75	-10	2,982	-0.34%
2022/09/15	50	29.65	0	0.00	29.50	50	3,001	1.67%
2022/09/14	2	29.65	0	0.00	29.65	2	3,016	0.07%
2022/09/07	50	29.85	0	0.00	29.40	50	3,035	1.65%
2022/09/02	50	30.15	0	0.00	30.20	50	3,024	1.65%
2022/08/25	3	30.25	0	0.00	30.15	3	2,918	0.10%
2022/08/22	0	0.00	5	30.40	30.30	-5	2,894	-0.17%
2022/08/18	0	0.00	3	30.40	30.40	-3	2,865	-0.10%
2022/08/17	8	30.89	11	32.19	30.55	-3	2,790	-0.11%
2022/08/15	3	29.95	0	0.00	29.95	3	2,440	0.12%
2022/08/09	3	29.90	0	0.00	29.90	3	2,303	0.13%
2022/08/08	3	29.80	0	0.00	30.00	3	2,288	0.13%
2022/08/02	33	29.79	0	0.00	29.70	33	2,172	1.52%
2022/07/29	8	29.65	8	29.36	30.45	0	1,998	0.00%
2022/07/26	2	27.70	0	0.00	27.75	2	1,768	0.11%
2022/07/21	3	28.00	0	0.00	28.00	3	1,836	0.16%
2022/07/19	0	0.00	14	26.84	27.30	-14	1,767	-0.79%
2022/07/18	3	27.50	0	0.00	27.40	3	1,728	0.17%
2022/07/13	4	26.20	0	0.00	26.25	4	1,927	0.21%
2022/07/12	4	25.75	0	0.00	25.85	4	1,993	0.20%
2022/07/07	0	0.00	3	26.55	26.55	-3	2,312	-0.13%
2022/07/05	3	26.25	30	26.54	26.90	-27	2,419	-1.12%
2022/06/30	0	0.00	10	26.74	26.75	-10	2,531	-0.40%
2022/06/20	0	0.00	1	28.15	27.05	-1	3,331	-0.03%
2022/06/17	4	28.35	0	0.00	28.25	4	3,444	0.12%
2022/06/14	1	29.30	5	29.35	29.35	-4	3,679	-0.11%
2022/06/13	7	29.79	0	0.00	29.75	7	3,922	0.18%
2022/06/09	0	0.00	2	31.00	31.25	-2	4,000	-0.05%
2022/05/26	2	30.55	0	0.00	30.75	2	4,967	0.04%
2022/05/25	0	0.00	3	31.10	31.10	-3	5,015	-0.06%
2022/05/24	1	30.70	0	0.00	30.80	1	5,059	0.02%
2022/05/20	0	0.00	5	31.05	30.90	-5	5,195	-0.10%
2022/05/18	1	31.10	3	30.95	31.15	-2	5,332	-0.04%
2022/05/17	1	30.45	0	0.00	30.65	1	5,327	0.02%
2022/05/16	1	30.55	0	0.00	30.50	1	5,320	0.02%
2022/05/13	0	0.00	1	30.20	30.45	-1	5,315	-0.02%
2022/05/12	1	30.20	0	0.00	29.65	1	5,303	0.02%
2022/05/11	2	30.68	1	30.60	30.60	1	5,279	0.02%
2022/05/10	23	30.58	0	0.00	31.00	23	5,275	0.44%
2022/05/06	18	31.16	3	31.15	31.30	15	5,240	0.29%
2022/05/05	6	32.05	2	32.50	32.05	4	5,259	0.08%
2022/05/04	6	31.57	0	0.00	31.45	6	5,260	0.11%
2022/05/03	10	31.70	0	0.00	31.75	10	5,255	0.19%
2022/04/27	6	32.65	0	0.00	32.30	6	5,242	0.11%
2022/04/26	5	34.26	0	0.00	33.70	5	5,162	0.10%
2022/04/25	4	34.98	0	0.00	34.40	4	5,120	0.08%
2022/04/22	0	0.00	2	36.70	36.30	-2	5,041	-0.04%
2022/04/21	8	36.46	4	36.20	36.00	4	5,000	0.08%
2022/04/20	6	36.76	2	36.85	37.00	4	4,922	0.08%
2022/04/19	3	36.60	0	0.00	36.65	3	4,840	0.06%
2022/04/14	0	0.00	3	36.90	36.60	-3	4,730	-0.06%
2022/04/13	3	36.65	4	36.93	37.00	-1	4,668	-0.02%
2022/04/08	0	0.00	2	35.60	35.90	-2	4,375	-0.05%
2022/04/07	2	35.25	0	0.00	34.55	2	4,318	0.05%
2022/03/31	4	35.44	2	36.15	35.10	2	4,225	0.05%
2022/03/30	2	35.20	2	35.90	35.90	0	4,197	0.00%
2022/03/29	2	35.30	0	0.00	35.30	2	4,152	0.05%
2022/03/25	0	0.00	2	37.20	37.55	-2	4,016	-0.05%
2022/03/24	1	36.90	1	36.50	37.15	0	3,857	0.00%
2022/03/23	1	36.25	1	36.15	36.05	0	3,659	0.00%
2022/03/22	4	35.60	9	35.56	35.80	-5	3,539	-0.14%
2022/03/18	1	33.80	0	0.00	33.80	1	3,285	0.03%
2022/03/17	0	0.00	1	34.60	34.30	-1	3,313	-0.03%
2022/03/16	6	34.79	10	35.30	35.15	-4	3,211	-0.12%
2022/03/15	0	0.00	3	34.30	34.00	-3	2,959	-0.10%
2022/03/08	0	0.00	4	35.00	32.80	-4	2,734	-0.15%
2022/03/03	1	33.60	1.5	33.62	33.65	-0.5	2,314	-0.02%
2022/03/02	0	0.00	37	33.76	33.75	-37	2,291	-1.61%
2022/02/25	0	0.00	7	33.04	33.00	-7	2,142	-0.33%
2022/02/24	10	32.34	6	32.90	32.15	4	2,130	0.19%
2022/02/23	0	0.00	1	32.85	32.80	-1	2,090	-0.05%
2022/02/21	0	0.00	26	33.17	32.75	-26	1,970	-1.32%
2022/02/14	2	30.90	0	0.00	31.00	2	1,954	0.10%
2022/01/24	30	30.00	0	0.00	30.15	30	2,145	1.40%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/11	11	30.19	0	0.00	30.10	11	2,257	0.49%
2022/01/10	3	30.90	0	0.00	30.95	3	2,213	0.14%
2022/01/07	9	31.57	0	0.00	31.35	9	2,196	0.41%
2022/01/04	3	32.05	0	0.00	32.05	3	2,271	0.13%
2021/12/30	2	32.25	0	0.00	32.30	2	2,379	0.08%
2021/12/27	3	32.20	0	0.00	32.20	3	2,605	0.12%
2021/12/21	0	0.00	2	32.60	33.10	-2	2,869	-0.07%
2021/12/20	2	32.75	0	0.00	33.15	2	2,886	0.07%
2021/12/17	0	0.00	2	32.50	32.85	-2	2,856	-0.07%
2021/12/16	3	31.95	0	0.00	31.95	3	2,836	0.11%
2021/12/13	0	0.00	7.2	33.02	32.85	-7.2	2,928	-0.25%
2021/12/10	5	32.00	0	0.00	31.80	5	2,913	0.17%
2021/12/09	5	31.95	1	31.80	31.80	4	3,029	0.13%
2021/12/08	1	33.10	0	0.00	32.25	1	3,152	0.03%
2021/12/07	1	32.40	0	0.00	32.45	1	3,185	0.03%
2021/12/06	0	0.00	1	31.80	31.70	-1	3,235	-0.03%
2021/12/02	1	31.40	0	0.00	31.60	1	3,350	0.03%
2021/11/30	1	31.40	0	0.00	31.40	1	3,520	0.03%
2021/11/24	0	0.00	5	32.55	32.60	-5	3,867	-0.13%
2021/11/23	0	0.00	3	31.80	31.65	-3	3,887	-0.08%
2021/11/18	4	31.34	2	31.48	31.30	2	4,390	0.05%
2021/11/15	0.4	33.45	0	0.00	32.05	0.4	4,667	0.01%
2021/11/11	0	0.00	2	33.20	32.65	-2	5,042	-0.04%
2021/11/09	2	32.90	0	0.00	32.80	2	5,219	0.04%
2021/11/08	3	33.05	3	33.60	33.05	0	5,328	0.00%
2021/11/03	0	0.00	1	31.80	32.15	-1	5,736	-0.02%
2021/11/02	1	31.35	1	31.75	31.30	0	5,916	0.00%
2021/11/01	1	31.35	0	0.00	31.50	1	6,186	0.02%
2021/10/28	1	31.20	1	31.50	31.65	0	6,538	0.00%
2021/10/27	1	31.40	1	31.60	31.50	0	6,805	0.00%
2021/10/26	0	0.00	3	31.87	31.85	-3	7,562	-0.04%
2021/10/22	3	31.20	0	0.00	30.95	3	9,368	0.03%
2021/10/21	0	0.00	1	32.15	32.30	-1	9,616	-0.01%
2021/10/20	1	31.25	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	3	31.75	31.50	-3	10,394	-0.03%
2021/10/18	2	30.93	0	0.00	30.90	2	10,812	0.02%
2021/10/14	0	0.00	4	31.20	31.10	-4	13,954	-0.03%
2021/10/13	1	30.50	0	0.00	30.50	1	14,662	0.01%
2021/10/08	3	31.45	1	32.10	31.40	2	15,397	0.01%
2021/10/07	0	0.00	6	31.75	32.05	-6	15,688	-0.04%
2021/10/06	1	31.55	0	0.00	31.50	1	16,020	0.01%
2021/10/04	16	35.08	0	0.00	34.20	16	17,013	0.09%
2021/10/01	0	0.00	5	35.80	35.90	-5	17,460	-0.03%
2021/09/30	5	36.00	1	37.20	37.30	4	17,745	0.02%
2021/09/29	2	35.65	0	0.00	35.40	2	18,052	0.01%
2021/09/27	0	0.00	1	36.55	36.10	-1	19,707	-0.01%
2021/09/24	1	35.65	0	0.00	35.65	1	20,708	0.00%
2021/09/22	0	0.00	2	35.60	35.75	-2	24,254	-0.01%
2021/09/16	7	36.84	0	0.00	36.70	7	25,772	0.03%
2021/09/15	0	0.00	5	37.35	37.35	-5	25,845	-0.02%
2021/09/14	1	36.50	0	0.00	36.80	1	25,948	0.00%
2021/09/10	1	36.75	0	0.00	36.80	1	25,962	0.00%
2021/09/09	4	35.81	4	36.58	36.75	0	25,934	0.00%
2021/09/08	1	35.90	3	36.90	35.90	-2	25,897	-0.01%
2021/09/06	1	36.80	4	36.79	36.90	-3	25,875	-0.01%
2021/09/03	6	36.60	0	0.00	36.35	6	25,799	0.02%
2021/09/02	0	0.00	1	36.40	36.25	-1	25,783	0.00%
2021/08/31	0	0.00	3	37.42	37.15	-3	25,661	-0.01%
2021/08/30	1	36.50	31	36.25	36.25	-30	25,607	-0.12%
2021/08/27	1	35.50	0	0.00	36.45	1	25,669	0.00%
2021/08/26	31	37.10	2	38.50	36.35	29	25,731	0.11%
2021/08/23	2	35.45	0	0.00	35.35	2	25,959	0.01%
2021/08/19	2	35.85	2	34.85	34.65	0	26,172	0.00%
2021/08/18	2	34.60	22	35.23	36.45	-20	26,109	-0.08%
2021/08/17	122	35.26	100	35.06	34.70	22	25,982	0.08%	大買/
2021/08/16	106	36.80	100	37.15	36.70	6	25,820	0.02%	大買/
2021/08/13	0	0.00	4	39.00	38.55	-4	25,750	-0.02%
2021/08/12	0	0.00	2	39.40	39.80	-2	25,781	-0.01%
2021/08/11	4	38.90	0	0.00	38.00	4	25,969	0.02%
2021/08/10	2	39.20	0	0.00	38.55	2	25,933	0.01%
2021/08/09	8	40.76	4	39.95	39.75	4	25,992	0.02%
2021/08/06	0	0.00	3	40.45	40.00	-3	26,067	-0.01%
2021/08/05	5	41.07	1	40.55	40.50	4	26,225	0.02%
2021/08/04	2	43.40	2	43.00	42.65	0	26,340	0.00%
2021/08/03	1	43.95	0	0.00	43.70	1	27,730	0.00%
2021/08/02	0	0.00	3	43.77	44.20	-3	28,021	-0.01%
2021/07/30	10	44.64	35	43.49	43.35	-25	28,144	-0.09%
2021/07/29	3	43.85	2	43.73	44.35	1	27,534	0.00%
2021/07/28	46	43.67	23	43.66	42.20	23	27,075	0.08%
2021/07/27	6	41.58	6	41.73	41.20	0	26,056	0.00%
2021/07/26	6	43.28	6	42.63	42.30	0	26,116	0.00%
2021/07/23	0	0.00	2	44.90	43.35	-2	26,337	-0.01%
2021/07/22	2	41.70	0	0.00	41.75	2	25,857	0.01%
2021/07/21	20	44.72	12	45.57	42.40	8	25,485	0.03%
2021/07/20	27	44.64	11	45.57	44.35	16	24,466	0.07%
2021/07/19	0	0.00	33	44.38	44.95	-33	22,479	-0.15%
2021/07/16	0	0.00	12.1	40.69	40.90	-12.1	22,115	-0.05%
2021/07/15	1	38.60	13	39.49	40.00	-12	21,834	-0.05%
2021/07/14	11	38.21	5	37.83	37.10	6	21,628	0.03%
2021/07/13	10	41.86	0	0.00	39.20	10	21,783	0.05%
2021/07/12	35	43.75	37	43.29	42.90	-2	21,936	-0.01%
2021/07/09	6	41.43	21	42.22	41.65	-15	21,268	-0.07%
2021/07/08	12	41.75	27	41.51	41.65	-15	21,017	-0.07%
2021/07/07	17	41.41	3	39.95	39.95	14	20,511	0.07%
2021/07/06	20	42.83	16	42.10	41.70	4	20,219	0.02%
2021/07/05	5	43.66	8	42.73	43.50	-3	19,851	-0.02%
2021/07/02	9	41.73	12.3	41.92	43.10	-3.3	19,256	-0.02%
2021/07/01	8	42.63	5	42.98	41.30	3	18,476	0.02%
2021/06/30	18	44.65	96.7	45.42	43.00	-78.7	17,484	-0.45%
2021/06/29	2	39.70	20	41.55	41.55	-18	15,148	-0.12%
2021/06/28	0	0.00	24.2	37.72	37.80	-24.2	13,918	-0.17%
2021/06/25	18	33.09	38	33.71	34.40	-20	13,210	-0.15%
2021/06/23	5	30.75	5	31.50	30.60	0	12,329	0.00%
2021/06/22	17	31.15	0	0.00	30.90	17	12,196	0.14%
2021/06/21	5	29.30	0	0.00	29.50	5	12,003	0.04%
2021/06/17	0	0.00	1	30.80	30.65	-1	11,890	-0.01%
2021/06/15	1	30.60	0	0.00	31.55	1	11,813	0.01%
2021/06/10	1	29.90	0	0.00	30.50	1	11,751	0.01%
2021/06/09	1	30.60	10	30.75	30.45	-9	11,685	-0.08%
2021/06/08	0	0.00	5	30.95	30.90	-5	11,651	-0.04%
2021/06/04	5	31.40	0	0.00	31.25	5	11,513	0.04%
2021/06/03	5	31.75	0	0.00	31.80	5	11,489	0.04%
2021/06/02	2	32.10	3	32.43	32.45	-1	11,342	-0.01%
2021/06/01	0	0.00	12	31.93	32.30	-12	11,104	-0.11%
2021/05/31	0	0.00	1	33.05	32.20	-1	11,023	-0.01%
2021/05/28	0	0.00	10	31.46	32.40	-10	10,609	-0.09%
2021/05/27	1	30.45	5	30.10	29.70	-4	10,323	-0.04%
2021/05/24	0	0.00	2	29.53	29.35	-2	10,216	-0.02%
2021/05/20	5	28.80	0	0.00	28.60	5	10,243	0.05%
2021/05/19	10	30.10	5	31.35	30.40	5	10,129	0.05%
2021/05/17	10	27.75	0	0.00	26.60	10	9,654	0.10%
2021/05/14	0	0.00	1	28.50	29.25	-1	9,444	-0.01%
2021/05/13	5	29.75	2	29.70	29.75	3	9,156	0.03%
2021/05/12	13	35.65	11	33.00	32.95	2	8,784	0.02%
2021/05/11	147	36.14	142.9	36.84	36.60	4.1	8,381	0.05%	大買/大賣/
2021/05/10	0	0.00	31.3	34.71	35.50	-31.3	6,804	-0.46%
2021/05/07	0	0.00	10	30.48	32.30	-10	6,335	-0.16%
2021/05/05	1	28.00	4	29.85	29.40	-3	5,795	-0.05%
2021/05/04	26	29.65	0	0.00	28.15	26	5,656	0.46%
2021/05/03	26	31.04	10	31.45	30.30	16	5,487	0.29%
2021/04/29	3	30.35	14	30.63	30.65	-11	5,135	-0.21%
2021/04/28	1	29.95	0	0.00	29.45	1	4,641	0.02%
2021/04/27	3	29.20	0	0.00	29.40	3	4,598	0.07%
2021/04/26	0	0.00	2	28.95	29.15	-2	4,546	-0.04%
2021/04/22	7	30.50	3	30.55	29.10	4	4,452	0.09%
2021/04/21	5	29.05	12	29.08	29.20	-7	4,098	-0.17%
2021/04/20	7	29.31	42	29.18	29.75	-35	4,011	-0.87%
2021/04/19	17	30.87	29.8	31.03	30.75	-12.8	3,924	-0.32%
2021/04/16	28	29.83	108	30.23	29.80	-80	3,519	-2.27%	大賣/
2021/04/15	4	28.36	2	28.25	28.25	2	3,046	0.07%
2021/04/14	47	28.19	16.2	27.82	27.70	30.8	3,046	1.01%
2021/04/13	5	28.04	0	0.00	27.75	5	3,156	0.16%
2021/04/12	5	27.90	5.1	28.69	28.20	-0.1	3,653	0.00%
2021/04/09	0	0.00	2	27.90	27.60	-2	3,636	-0.06%
2021/04/08	27	28.43	2.3	28.84	28.30	24.7	3,706	0.67%
2021/04/01	0	0.00	2	27.00	27.00	-2	3,882	-0.05%
2021/03/29	2	27.20	0	0.00	27.25	2	4,433	0.05%
2021/03/25	5	26.85	5	27.00	26.60	0	4,888	0.00%
2021/03/17	1	26.20	0	0.00	26.20	1	5,148	0.02%
2021/03/15	0	0.00	0.3	26.55	26.50	-0.3	5,262	-0.01%
2021/03/12	0	0.00	0.1	26.85	26.55	-0.1	5,294	0.00%
2021/03/11	0	0.00	0.2	27.00	26.70	-0.2	5,315	0.00%
2021/03/09	1	27.45	0	0.00	27.10	1	5,313	0.02%
2021/03/05	20	26.50	0	0.00	26.45	20	5,246	0.38%
2021/03/04	1	26.80	2	26.90	26.85	-1	5,286	-0.02%
2021/02/24	0	0.00	1	27.45	27.60	-1	5,219	-0.02%
2021/02/23	3	28.58	11	27.95	27.95	-8	5,159	-0.16%
2021/02/22	0	0.00	5	26.70	26.95	-5	4,977	-0.10%
2021/02/17	5	26.00	1	25.80	25.80	4	4,876	0.08%
2021/01/25	0	0.00	16	25.30	25.50	-16	4,712	-0.34%
2021/01/22	0	0.00	1	24.55	25.00	-1	4,657	-0.02%
2021/01/18	5	25.05	0	0.00	25.60	5	4,527	0.11%
2021/01/14	1	26.35	0	0.00	26.15	1	4,464	0.02%
2021/01/12	5	26.25	0	0.00	26.05	5	4,387	0.11%
2021/01/11	0	0.00	10	27.98	27.30	-10	4,264	-0.23%
2021/01/08	2	28.10	2	28.20	28.25	0	4,164	0.00%
2021/01/06	0	0.00	1	29.45	29.10	-1	3,992	-0.03%
2021/01/05	2	29.40	13	29.47	29.30	-11	3,766	-0.29%
2020/12/31	0	0.00	5	28.79	28.55	-5	3,121	-0.16%
2020/12/30	1	28.50	0	0.00	28.50	1	2,972	0.03%
2020/12/29	5	28.30	1	28.35	28.20	4	2,716	0.15%
2020/12/28	8	28.32	265	28.28	28.00	-257	2,580	-9.96%	大賣/鉅額交易
2020/12/25	265	27.75	0	0.00	27.90	265	2,394	11.07%	大買/鉅額交易
2020/12/24	1	27.90	6	27.85	28.20	-5	2,131	-0.23%
2020/12/22	0	0.00	9	27.79	26.30	-9	1,752	-0.51%
2020/12/21	5	27.80	3	27.55	27.80	2	1,443	0.14%
2020/12/16	5	27.50	0	0.00	27.20	5	1,116	0.45%
2020/12/14	0	0.00	12	26.87	26.90	-12	956	-1.25%
2020/12/10	37	26.78	1	26.60	26.70	36	806	4.46%
2020/12/02	5	25.10	0	0.00	25.20	5	576	0.87%
2020/12/01	1	25.90	0	0.00	25.30	1	563	0.18%
2020/11/26	0	0.00	5	24.82	25.00	-5	446	-1.12%
2020/11/12	5	23.75	0	0.00	23.60	5	362	1.38%
2020/11/09	0	0.00	2	23.25	23.25	-2	361	-0.55%
2020/10/21	5	23.10	0	0.00	23.25	5	343	1.46%
2020/09/18	0	0.00	2	23.70	23.70	-2	533	-0.37%
2020/09/04	1	23.50	0	0.00	23.55	1	526	0.19%
2020/08/24	0	0.00	3	23.20	23.15	-3	537	-0.56%
2020/08/18	1	23.55	0	0.00	23.60	1	532	0.19%
2020/07/24	1	23.25	0	0.00	23.20	1	565	0.18%
2020/06/18	2	25.00	0	0.00	25.05	2	549	0.36%
2020/06/11	0	0.00	10	24.95	24.85	-10	641	-1.56%
2020/04/22	4	22.40	0	0.00	22.40	4	691	0.58%
2020/03/31	5	21.90	0	0.00	21.90	5	584	0.86%
2020/03/25	2	21.65	0	0.00	21.50	2	561	0.36%
2020/03/19	10	20.35	0	0.00	20.35	10	498	2.01%
2020/03/18	10	22.91	0	0.00	22.60	10	464	2.15%
2020/03/17	0	0.00	3	23.00	22.95	-3	455	-0.66%
2020/03/16	15	23.60	0	0.00	23.60	15	432	3.47%
2020/03/13	0	0.00	5	24.50	24.05	-5	421	-1.19%
2020/02/24	0	0.00	3	25.50	25.50	-3	320	-0.94%
2020/01/30	0	0.00	1	25.25	25.30	-1	384	-0.26%
2020/01/20	0	0.00	2	26.00	25.95	-2	368	-0.54%
2020/01/17	0	0.00	1	25.95	26.00	-1	370	-0.27%
2020/01/09	5	25.80	0	0.00	25.80	5	426	1.17%
2020/01/07	0	0.00	10	25.80	25.85	-10	457	-2.18%
2019/12/27	0	0.00	2	25.90	26.00	-2	478	-0.42%
2019/12/23	2	25.85	0	0.00	25.80	2	504	0.40%
2019/12/11	0	0.00	7	25.85	25.85	-7	535	-1.31%
2019/11/12	5	26.05	0	0.00	26.05	5	851	0.59%
2019/11/11	5	26.10	0	0.00	26.05	5	840	0.60%
2019/11/07	0	0.00	3	26.10	26.15	-3	842	-0.36%
2019/11/04	1	26.10	0	0.00	26.15	1	847	0.12%
2019/10/03	0	0.00	1	26.20	26.20	-1	906	-0.11%
2019/10/01	0	0.00	0	26.40	26.30	0	917	0.00%
2019/09/27	0	0.00	13	26.16	26.20	-13	921	-1.41%
2019/09/23	0	0.00	4	26.45	26.40	-4	1,005	-0.40%
2019/09/17	3	26.70	76	26.33	26.35	-73	1,035	-7.05%
2019/09/12	7	26.75	0	0.00	26.70	7	1,009	0.69%
2019/09/10	1	26.80	3	26.90	26.80	-2	1,006	-0.20%
2019/09/09	10	26.71	0	0.00	26.70	10	998	1.00%
2019/09/06	18	26.91	0	0.00	26.70	18	994	1.81%
2019/09/05	21	27.24	0.4	27.15	27.15	20.6	972	2.12%
2019/09/04	55	27.35	44	27.21	27.35	11	948	1.16%
2019/09/03	11	27.03	10	26.95	27.25	1	876	0.11%
2019/09/02	30	26.59	5	26.75	26.65	25	792	3.16%
2019/08/28	20	25.75	0	25.80	25.80	20	737	2.71%
2019/08/27	0	0.00	10	25.79	25.80	-10	740	-1.35%
2019/08/26	19	25.62	0	0.00	25.70	19	743	2.56%
2019/07/02	0	0.00	10	25.69	25.75	-10	500	-2.00%
2019/07/01	2	27.05	0	0.00	27.05	2	461	0.43%
2019/06/28	0	0.00	10	27.00	26.95	-10	424	-2.36%
2019/06/20	0	0.00	10	26.85	26.90	-10	373	-2.68%
2019/06/13	0	0.00	0	26.55	26.70	0	382	0.00%
2019/04/18	0	0.00	14	26.21	26.20	-14	357	-3.91%
2018/10/18	0	0.00	5	25.25	25.35	-5	526	-0.95%
2018/10/08	0	0.00	0.3	25.70	25.70	-0.3	536	-0.06%
2018/08/07	0	0.00	10	26.20	26.25	-10	683	-1.46%
2018/08/06	10	26.25	15	26.15	26.20	-5	687	-0.73%
2018/07/30	0	0.00	10	25.40	25.55	-10	677	-1.48%
2018/07/27	0	0.00	10	25.50	25.45	-10	676	-1.48%
2018/07/25	0	0.00	32	25.51	25.35	-32	675	-4.74%
2018/07/24	2	25.35	0	0.00	25.45	2	674	0.30%
2018/07/19	10	25.35	25	25.40	25.35	-15	680	-2.21%
2018/07/18	82	25.32	0	0.00	25.30	82	691	11.85%
2018/06/29	37	26.60	0	0.00	26.60	37	711	5.20%
2018/05/02	0	0.00	6	26.60	26.70	-6	960	-0.62%
2018/04/30	0	0.00	0.1	26.50	26.60	-0.1	966	-0.01%
2018/04/24	0	0.00	1	26.45	26.55	-1	1,008	-0.10%
2018/04/23	10	26.99	10	26.80	27.00	0	1,003	0.00%
2018/04/19	1	27.40	0	0.00	26.85	1	1,000	0.10%
2018/04/12	0	0.00	3	26.45	26.45	-3	1,120	-0.27%
2018/02/26	3	26.70	0	0.00	26.65	3	1,126	0.27%
2018/02/06	0	0.00	2	25.70	25.80	-2	1,131	-0.18%
2018/01/19	0	0.00	5	26.50	26.40	-5	1,433	-0.35%
2018/01/12	0	0.00	1	27.25	27.25	-1	1,472	-0.07%
2018/01/11	5	27.30	0	0.00	27.35	5	1,467	0.34%
2018/01/09	5	27.35	0	0.00	27.05	5	1,440	0.35%
2018/01/08	6	27.57	5	28.00	27.25	1	1,443	0.07%
2018/01/05	2	27.03	0	0.00	27.15	2	1,370	0.15%
2018/01/04	5	26.55	0	0.00	26.80	5	1,330	0.38%
2018/01/03	0	0.00	5	27.30	26.85	-5	1,314	-0.38%
2018/01/02	2	27.15	0	0.00	27.10	2	1,298	0.15%