為升 (2231)-永興-台中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	113.00	0	0.00	112.00	2	375	0.53%
2024/04/29	1	107.50	0	0.00	109.00	1	349	0.29%
2024/04/24	0	0.00	3	110.00	110.50	-3	338	-0.89%
2024/04/16	0	0.00	1	110.50	112.00	-1	318	-0.31%
2024/04/15	0	0.00	1	111.00	111.50	-1	306	-0.33%
2024/04/02	1	119.50	0	0.00	119.50	1	291	0.34%
2024/04/01	1	120.00	0	0.00	119.50	1	291	0.34%
2024/03/26	0	0.00	2	118.00	117.50	-2	279	-0.71%
2024/03/15	0	0.00	1	116.50	115.50	-1	266	-0.38%
2024/03/07	1	120.00	0	0.00	120.00	1	269	0.37%
2024/02/22	0	0.00	2	126.00	129.00	-2	246	-0.81%
2024/01/31	0	0.00	1	129.50	129.50	-1	242	-0.41%
2024/01/05	2	131.50	0	0.00	131.50	2	250	0.80%
2024/01/04	1	133.00	0	0.00	132.00	1	251	0.40%
2023/12/19	0	0.00	3	132.50	132.50	-3	255	-1.18%
2023/12/15	3	135.50	0	0.00	135.00	3	258	1.16%
2023/11/14	1	132.00	0	0.00	132.50	1	253	0.39%
2023/11/10	1	134.00	0	0.00	133.00	1	259	0.39%
2023/10/27	0.5	134.50	0	0.00	132.50	0.5	288	0.16%
2023/10/25	5	134.20	0	0.00	134.00	5	302	1.65%
2023/10/18	1	135.00	0	0.00	140.00	1	318	0.31%
2023/10/13	6	141.50	0	0.00	141.00	6	332	1.80%
2023/09/01	0	0.00	0.3	150.00	149.50	-0.3	440	-0.07%
2023/08/09	1	150.50	0	0.00	150.50	1	734	0.14%
2023/08/08	0	0.00	1	153.50	152.00	-1	735	-0.14%
2023/08/01	1	151.50	0	0.00	150.50	1	761	0.13%
2023/07/31	1	154.50	0	0.00	152.50	1	761	0.13%
2023/07/28	0	0.00	1	157.50	156.50	-1	760	-0.13%
2023/07/27	0	0.00	1	155.00	153.50	-1	757	-0.13%
2023/07/21	0	0.00	0	158.00	153.00	0	761	-0.01%
2023/07/18	1	158.00	0	0.00	158.00	1	792	0.13%
2023/06/16	0	0.00	1	170.50	169.00	-1	1,197	-0.08%
2023/06/14	12	172.25	0	0.00	170.50	12	1,200	1.00%
2023/06/12	1	169.00	0	0.00	169.00	1	1,214	0.08%
2023/06/02	2	172.50	0	0.00	170.50	2	1,415	0.14%
2023/06/01	1	174.00	0	0.00	172.00	1	1,409	0.07%
2023/05/30	0	0.00	1	178.50	175.50	-1	1,401	-0.07%
2023/05/25	3	173.33	0	0.00	173.50	3	1,401	0.21%
2023/05/24	2	177.00	0	0.00	176.00	2	1,412	0.14%
2023/05/23	0	0.00	2	180.25	180.50	-2	1,385	-0.14%
2023/05/03	2	174.25	0	0.00	174.00	2	1,464	0.14%
2023/05/02	0	0.00	1	180.00	179.00	-1	1,464	-0.07%
2023/04/28	1	175.50	0	0.00	175.50	1	1,463	0.07%
2023/04/14	0	0.00	1	190.00	188.00	-1	1,375	-0.07%
2023/04/12	0	0.00	1	191.00	185.50	-1	1,321	-0.08%
2023/04/06	0	0.00	3	188.17	191.50	-3	1,240	-0.24%
2023/03/30	0	0.00	1	182.50	183.50	-1	1,159	-0.09%
2023/03/29	1	183.50	0	0.00	183.00	1	1,162	0.09%
2023/03/28	0	0.00	3	182.00	181.50	-3	1,162	-0.26%
2023/03/27	0	0.00	1	178.00	183.00	-1	1,128	-0.09%
2023/03/21	0	0.00	2	165.50	164.50	-2	1,100	-0.18%
2023/03/17	2	163.50	1	164.00	165.00	1	1,115	0.09%
2023/03/13	1	167.50	41	166.85	167.00	-40	1,130	-3.54%
2023/03/10	0	0.00	10	167.50	169.50	-10	1,147	-0.87%
2023/03/09	10	179.20	0	0.00	174.00	10	1,131	0.88%
2023/03/08	2	178.50	2	179.00	178.00	0	1,091	0.00%
2023/03/07	1	168.50	1	169.00	167.50	0	1,009	0.00%
2023/02/23	0	0.00	1	157.50	160.50	-1	931	-0.11%
2023/02/22	1	152.00	0	0.00	153.00	1	956	0.10%
2023/02/16	0	0.00	2	161.00	163.50	-2	922	-0.22%
2023/02/15	1	158.00	0	0.00	158.00	1	925	0.11%
2023/02/14	0	0.00	1	158.00	158.00	-1	934	-0.11%
2023/02/13	1	158.50	1	157.50	157.50	0	943	0.00%
2023/02/09	3	163.00	0	0.00	163.00	3	934	0.32%
2023/02/08	5	159.50	0	0.00	159.00	5	920	0.54%
2023/02/07	0	0.00	6	160.00	161.00	-6	911	-0.66%
2023/02/06	1	164.50	12	162.46	161.00	-11	891	-1.23%
2023/02/03	0	0.00	3	158.33	161.50	-3	861	-0.35%
2023/02/01	3	149.00	1	149.00	150.00	2	781	0.26%
2023/01/30	1	141.50	0	0.00	142.00	1	760	0.13%
2023/01/04	2	139.00	0	0.00	141.00	2	875	0.23%
2022/12/22	0	0.00	1	146.00	145.00	-1	903	-0.11%
2022/12/21	1	145.00	0	0.00	144.00	1	905	0.11%
2022/12/19	1	149.00	0	0.00	151.50	1	899	0.11%
2022/12/15	6	157.25	0	0.00	155.00	6	905	0.66%
2022/12/14	0	0.00	11	157.82	156.00	-11	887	-1.24%
2022/12/07	21	145.10	0	0.00	143.50	21	904	2.32%
2022/12/02	12.4	148.87	11	151.86	151.50	1.4	859	0.16%
2022/11/23	0	0.00	1	144.00	143.50	-1	850	-0.12%
2022/11/22	1	145.00	0	0.00	144.00	1	873	0.11%
2022/11/18	0	0.00	2	148.00	145.50	-2	896	-0.22%
2022/11/17	1	141.00	0	0.00	141.00	1	881	0.11%
2022/11/09	1	140.50	0	0.00	140.50	1	917	0.11%
2022/11/04	0	0.00	1	142.00	145.00	-1	903	-0.11%
2022/11/03	0	0.00	3	141.00	141.00	-3	896	-0.33%
2022/10/31	1	139.00	0	0.00	139.00	1	894	0.11%
2022/10/26	0	0.00	2	138.00	138.00	-2	891	-0.22%
2022/10/25	1	138.50	1	137.50	137.50	0	896	0.00%
2022/10/24	3	145.00	0	0.00	138.00	3	894	0.34%
2022/10/18	0	0.00	3	141.83	142.00	-3	805	-0.37%
2022/10/17	2	135.50	0	0.00	135.50	2	784	0.25%
2022/10/12	10	136.00	0	0.00	137.50	10	761	1.31%
2022/10/06	6	172.00	0	0.00	170.00	6	734	0.82%
2022/10/05	4	171.00	0	0.00	167.50	4	730	0.55%
2022/09/30	6	161.67	0	0.00	167.00	6	705	0.85%
2022/09/22	0	0.00	1	173.00	175.50	-1	658	-0.15%
2022/09/20	0.4	173.18	0	0.00	173.00	0.4	640	0.06%
2022/09/19	1	169.00	0	0.00	169.00	1	630	0.16%
2022/09/15	2.6	176.27	9	175.22	174.00	-6.4	593	-1.08%
2022/09/14	0	0.00	2	173.50	175.50	-2	564	-0.35%
2022/09/08	3	164.17	2	165.25	165.00	1	527	0.19%
2022/09/06	1	163.00	0	0.00	162.00	1	513	0.19%
2022/09/05	4	162.50	0	0.00	163.00	4	508	0.79%
2022/09/02	1	169.00	1	171.00	169.00	0	499	0.00%
2022/09/01	0	0.00	5	165.00	166.00	-5	481	-1.04%
2022/08/30	7	167.14	3	167.17	167.50	4	465	0.86%
2022/08/26	0	0.00	2	169.00	169.00	-2	424	-0.47%
2022/08/23	7	159.71	0	0.00	158.50	7	339	2.06%
2022/08/18	0	0.00	5	156.00	154.50	-5	290	-1.72%
2022/08/16	5	146.90	7	146.50	150.00	-2	257	-0.78%
2022/06/20	7	137.00	0	0.00	135.00	7	237	2.95%
2022/05/25	1	144.00	0	0.00	147.00	1	242	0.41%
2022/04/01	1	154.50	0	0.00	158.00	1	329	0.30%
2022/03/30	0	0.00	1	161.00	158.00	-1	384	-0.26%
2022/03/22	4	153.38	0	0.00	153.00	4	426	0.94%
2022/02/18	2	170.75	0	0.00	169.50	2	618	0.32%
2022/02/17	1	172.00	0	0.00	172.50	1	616	0.16%
2022/01/06	1	185.50	0	0.00	186.50	1	833	0.12%
2021/12/29	0	0.00	2	190.00	190.00	-2	827	-0.24%
2021/12/28	1	189.00	0	0.00	189.00	1	831	0.12%
2021/12/23	0	0.00	1	188.00	188.50	-1	789	-0.13%
2021/12/15	0	0.00	1	180.50	177.50	-1	739	-0.14%
2021/12/08	0	0.00	1	180.00	177.50	-1	719	-0.14%
2021/10/21	0	0.00	2	161.50	159.50	-2	653	-0.31%
2021/10/19	0	0.00	9	166.00	166.00	-9	579	-1.55%
2021/09/07	0	0.00	1	147.00	147.00	-1	1,308	-0.08%
2021/09/03	0	0.00	1	153.00	153.00	-1	1,318	-0.08%
2021/08/13	1	169.00	0	0.00	165.00	1	1,236	0.08%
2021/08/05	2	183.75	0	0.00	183.00	2	1,354	0.15%
2021/07/29	1	178.00	0	0.00	178.00	1	1,452	0.07%
2021/07/27	1	181.50	0	0.00	178.50	1	1,480	0.07%
2021/07/20	9	179.50	0	0.00	178.00	9	1,496	0.60%
2021/07/13	2	192.50	0	0.00	191.50	2	1,540	0.13%
2021/07/08	3	186.33	0	0.00	186.50	3	1,527	0.20%
2021/07/07	1	185.50	0	0.00	186.00	1	1,527	0.07%
2021/07/02	0	0.00	10	197.00	193.50	-10	1,475	-0.68%
2021/07/01	1	198.00	0	0.00	197.50	1	1,476	0.07%
2021/06/25	11	217.64	0	0.00	210.50	11	1,505	0.73%
2021/06/23	0	0.00	30	216.75	217.50	-30	1,361	-2.20%
2021/06/21	13	185.00	0	0.00	184.50	13	1,314	0.99%
2021/06/11	0	0.00	1	191.50	189.50	-1	1,494	-0.07%
2021/06/07	2	183.00	0	0.00	186.00	2	1,584	0.13%
2021/05/31	15	202.20	0	0.00	201.00	15	1,784	0.84%
2021/05/07	0	0.00	1	230.00	230.00	-1	1,949	-0.05%
2021/05/05	0	0.00	11	221.00	219.00	-11	1,963	-0.56%
2021/05/04	0	0.00	25	218.28	218.50	-25	1,967	-1.27%
2021/04/29	4	236.00	2	240.00	235.00	2	1,952	0.10%
2021/04/21	2	252.00	0	0.00	252.00	2	1,991	0.10%
2021/04/20	25	254.72	0	0.00	257.50	25	1,979	1.26%
2021/04/09	1	252.50	0	0.00	252.50	1	2,192	0.05%
2021/04/07	0	0.00	0.1	257.00	255.50	-0.1	2,200	0.00%
2021/04/06	2	253.50	1	258.00	259.00	1	2,173	0.05%
2021/04/01	2	244.00	2.2	249.02	247.00	-0.2	2,128	-0.01%
2021/03/31	1	241.00	0	0.00	242.50	1	2,115	0.05%
2021/03/30	3	236.00	0	0.00	238.00	3	2,094	0.14%
2021/03/29	1	238.50	3.1	241.25	238.50	-2.1	2,076	-0.10%
2021/03/25	4.1	226.01	0	0.00	224.00	4.1	2,024	0.20%
2021/03/24	0	0.00	2.3	232.33	232.00	-2.3	1,998	-0.12%
2021/03/23	1.6	231.81	1	240.00	228.00	0.6	1,971	0.03%
2021/03/22	0	0.00	6	227.75	229.00	-6	1,868	-0.32%
2021/03/19	0	0.00	42	219.87	225.00	-42	1,861	-2.26%
2021/03/16	0	0.00	5	225.00	225.50	-5	1,858	-0.27%
2021/03/09	2	202.75	0	0.00	202.50	2	2,026	0.10%
2021/03/04	0	0.00	0.1	226.50	224.50	-0.1	2,155	0.00%
2021/03/03	0	0.00	1	218.50	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/19	0	0.00	1	198.00	199.00	-1	2,355	-0.04%
2021/02/03	0	0.00	2	191.50	190.00	-2	2,734	-0.07%
2021/02/02	15	190.67	0	0.00	191.50	15	3,015	0.50%
2021/02/01	1	188.00	10	188.00	191.50	-9	3,185	-0.28%
2021/01/28	10	182.50	0	0.00	180.50	10	3,275	0.31%
2021/01/27	0	0.00	5	192.00	190.50	-5	3,252	-0.15%
2021/01/26	3	189.17	1	194.00	187.00	2	3,247	0.06%
2021/01/21	5	185.00	0	0.00	185.00	5	3,240	0.15%
2021/01/20	1	190.50	1	193.00	190.50	0	3,222	0.00%
2021/01/15	0	0.00	15	198.00	196.50	-15	3,194	-0.47%
2021/01/13	0	0.00	13.5	206.44	204.00	-13.5	3,231	-0.42%
2021/01/12	1	211.00	0	0.00	205.00	1	3,251	0.03%
2021/01/07	1	214.00	5.1	211.05	219.00	-4.1	3,266	-0.12%
2021/01/06	15	200.67	7	201.86	199.50	8	3,150	0.25%
2021/01/05	5	206.30	1	209.50	206.00	4	3,136	0.13%
2021/01/04	2	206.25	1	208.00	204.50	1	3,121	0.03%
2020/12/31	2	202.00	0	0.00	202.00	2	3,093	0.06%
2020/12/22	0	0.00	3	194.00	189.00	-3	3,080	-0.10%
2020/12/21	32	193.69	0	0.00	195.00	32	3,103	1.03%
2020/12/18	0	0.00	2	196.50	196.00	-2	3,104	-0.06%
2020/12/17	1	196.50	0	0.00	196.00	1	3,135	0.03%
2020/12/16	0	0.00	1	198.00	197.50	-1	3,253	-0.03%
2020/12/14	1.1	203.00	0	0.00	203.50	1.1	3,259	0.03%
2020/12/11	7	202.14	2	203.00	202.00	5	3,289	0.15%
2020/12/10	1	208.00	1	208.50	207.50	0	3,321	0.00%
2020/12/09	4	209.00	0	0.00	212.50	4	3,318	0.12%
2020/12/08	2	208.75	0	0.00	207.50	2	3,311	0.06%
2020/12/07	4	209.50	28	206.29	211.00	-24	3,304	-0.73%
2020/12/04	0	0.00	1	229.00	226.50	-1	3,283	-0.03%
2020/12/03	5	225.80	1	225.00	222.50	4	3,357	0.12%
2020/12/02	1	228.50	8	227.00	234.50	-7	3,326	-0.21%
2020/12/01	1	213.00	0	0.00	216.00	1	3,237	0.03%
2020/11/30	0	0.00	1	214.50	215.50	-1	3,209	-0.03%
2020/11/27	2	207.75	0	0.00	208.00	2	3,191	0.06%
2020/11/26	1	207.00	1	212.00	210.00	0	3,228	0.00%
2020/11/24	2	206.50	1	208.00	203.50	1	3,150	0.03%
2020/11/23	1	200.50	0	0.00	204.00	1	3,205	0.03%
2020/11/20	2	204.50	0	0.00	204.50	2	3,334	0.06%
2020/11/18	0	0.00	1	204.00	207.00	-1	3,431	-0.03%
2020/11/17	13	196.12	0	0.00	196.00	13	3,358	0.39%
2020/11/16	2	193.00	10	192.00	193.00	-8	3,348	-0.24%
2020/11/13	2	196.00	0	0.00	196.50	2	3,345	0.06%
2020/11/12	3	196.33	2	200.00	198.00	1	3,369	0.03%
2020/11/11	13	196.65	12	199.00	202.00	1	3,289	0.03%
2020/11/10	3.3	192.49	2	194.75	190.00	1.3	3,135	0.04%
2020/11/09	0	0.00	46	190.87	191.00	-46	2,866	-1.60%
2020/11/06	10	174.00	5	175.00	174.00	5	2,687	0.19%
2020/11/04	0	0.00	2	164.00	168.00	-2	2,552	-0.08%
2020/11/02	1	159.50	0	0.00	159.50	1	2,557	0.04%
2020/10/30	5	159.50	0	0.00	158.50	5	2,561	0.20%
2020/10/29	1	161.50	0	0.00	164.00	1	2,551	0.04%
2020/10/20	0	0.00	6	174.00	173.00	-6	2,537	-0.24%
2020/10/19	0	0.00	1	170.50	171.00	-1	2,506	-0.04%
2020/10/16	1	165.00	5	171.00	164.00	-4	2,465	-0.16%
2020/10/15	1	169.50	1	169.00	169.00	0	2,424	0.00%
2020/10/08	1	159.50	0	0.00	159.00	1	2,387	0.04%
2020/09/23	4	165.75	0	0.00	166.00	4	2,418	0.17%
2020/09/22	5	167.50	0	0.00	166.50	5	2,408	0.21%
2020/09/21	9	175.67	5	185.00	173.00	4	2,375	0.17%
2020/09/08	0	0.00	7	174.29	175.00	-7	2,004	-0.35%
2020/09/04	0	0.00	1	166.50	168.00	-1	1,873	-0.05%
2020/09/03	1	165.00	0	0.00	164.50	1	1,845	0.05%
2020/09/01	0	0.00	1	165.00	158.00	-1	1,841	-0.05%
2020/08/31	2	166.00	0	0.00	167.50	2	1,789	0.11%
2020/08/28	0	0.00	7	168.50	165.50	-7	1,777	-0.39%
2020/08/26	7	159.93	6	161.25	164.00	1	1,595	0.06%
2020/08/21	0	0.00	1	137.00	138.00	-1	1,256	-0.08%
2020/08/20	4	132.00	0	0.00	130.00	4	1,243	0.32%
2020/08/19	0	0.00	1	138.00	139.50	-1	1,208	-0.08%
2020/08/17	1	132.50	0	0.00	133.50	1	1,123	0.09%
2020/08/04	0	0.00	2	120.50	121.50	-2	1,384	-0.14%
2020/08/03	2	118.00	0	0.00	118.00	2	1,414	0.14%
2020/07/22	1	136.50	0	0.00	137.00	1	1,439	0.07%
2020/07/07	0	0.00	2	155.50	155.50	-2	1,683	-0.12%
2020/07/02	1	161.50	0	0.00	160.00	1	1,711	0.06%
2020/06/15	2	156.00	0	0.00	151.50	2	1,766	0.11%
2020/06/09	1	162.00	3	165.00	160.00	-2	1,819	-0.11%
2020/06/04	0	0.00	2	161.00	160.50	-2	1,818	-0.11%
2020/06/03	1	160.50	2	158.00	160.50	-1	1,803	-0.06%
2020/05/28	1	151.00	0	0.00	150.50	1	1,772	0.06%
2020/05/27	1	158.00	1	154.00	152.00	0	1,766	0.00%
2020/05/26	1	154.50	2	155.00	155.00	-1	1,755	-0.06%
2020/05/25	0	0.00	2	150.00	150.50	-2	1,743	-0.11%
2020/05/20	0	0.00	1	162.50	156.50	-1	1,717	-0.06%
2020/05/19	1	158.00	0	0.00	160.00	1	1,699	0.06%
2020/05/15	2	153.25	0	0.00	151.50	2	1,650	0.12%
2020/05/14	1	158.00	0	0.00	155.00	1	1,627	0.06%
2020/05/13	3	163.33	0	0.00	163.00	3	1,592	0.19%
2020/05/12	3	167.33	1	163.50	166.50	2	1,546	0.13%
2020/05/11	0	0.00	1	155.00	161.00	-1	1,403	-0.07%
2020/05/08	2	148.50	1	148.00	146.50	1	1,322	0.08%
2020/05/05	0	0.00	1	142.50	141.50	-1	1,257	-0.08%
2020/04/30	2	145.25	0	0.00	144.50	2	1,237	0.16%
2020/04/22	1	130.50	1	131.50	136.00	0	1,179	0.00%
2020/04/17	1	144.00	1	148.50	145.00	0	1,102	0.00%
2020/04/16	1	140.50	0	0.00	145.50	1	1,042	0.10%
2020/04/15	0	0.00	1	134.00	141.50	-1	953	-0.10%
2020/04/14	0	0.00	1	127.50	129.00	-1	906	-0.11%
2020/04/10	3	126.33	3	127.33	127.00	0	856	0.00%
2020/04/08	4	122.75	1	119.00	123.50	3	771	0.39%
2020/03/24	0	0.00	2	90.00	90.00	-2	724	-0.28%
2020/03/23	10	85.50	0	0.00	85.50	10	706	1.42%
2020/03/20	14	103.11	3	96.17	94.90	11	704	1.56%
2020/03/18	3	109.50	1	109.00	105.50	2	657	0.30%
2020/03/17	2	117.25	1	119.00	117.00	1	610	0.16%
2020/03/16	10	130.00	0	0.00	129.50	10	576	1.73%
2020/03/13	1	144.00	1	145.50	143.50	0	542	0.00%
2020/03/12	0	0.00	1	159.00	159.00	-1	520	-0.19%
2020/03/10	11	176.95	0	0.00	181.50	11	478	2.30%
2020/03/09	1	190.50	0	0.00	186.50	1	445	0.22%
2020/03/06	2	191.50	5	192.70	200.00	-3	434	-0.69%
2020/03/05	1	194.50	1	197.50	195.50	0	425	0.00%
2020/03/04	2	196.25	0	0.00	193.50	2	425	0.47%
2020/02/12	2	215.00	0	0.00	217.00	2	477	0.42%
2020/02/10	1	213.00	0	0.00	213.00	1	494	0.20%
2020/02/07	4	216.00	0	0.00	216.50	4	493	0.81%
2020/02/03	2	199.00	0	0.00	202.50	2	478	0.42%
2020/01/10	0	0.00	2	241.50	245.00	-2	430	-0.46%
2020/01/06	2	246.00	0	0.00	244.00	2	449	0.45%
2019/12/30	2	256.50	0	0.00	251.50	2	454	0.44%
2019/12/12	0	0.00	2	242.50	242.00	-2	491	-0.41%
2019/11/08	2	242.00	0	0.00	240.50	2	563	0.35%
2019/10/14	0	0.00	1	255.50	255.00	-1	705	-0.14%
2019/09/24	2	253.00	0	0.00	250.00	2	673	0.30%
2019/09/18	0	0.00	0.1	261.00	259.50	-0.1	651	-0.02%
2019/09/05	1	277.00	0	0.00	277.00	1	625	0.16%
2019/08/19	2	277.50	0	0.00	279.00	2	636	0.31%
2019/07/29	0	0.00	2	289.50	289.50	-2	658	-0.30%
2019/06/28	2	252.00	0	0.00	252.00	2	638	0.31%
2019/05/10	0	0.00	2	295.75	298.00	-2	612	-0.33%
2019/04/25	2	293.50	0	0.00	293.00	2	600	0.33%
2019/04/18	2	293.00	10	292.00	288.50	-8	580	-1.38%
2019/03/25	10	303.00	0	0.00	298.00	10	564	1.77%
2019/03/21	0	0.00	5	317.00	315.50	-5	576	-0.87%
2019/03/18	0	0.00	7	324.57	325.50	-7	587	-1.19%
2019/03/14	0	0.00	6	317.50	318.00	-6	589	-1.02%
2019/03/13	0	0.00	12	316.71	314.50	-12	591	-2.03%
2019/03/12	0	0.00	16	314.13	316.00	-16	596	-2.68%
2019/03/11	0	0.00	5	313.50	310.50	-5	608	-0.82%
2019/03/04	3	321.00	0	0.00	319.50	3	629	0.48%
2019/02/27	6	311.67	0	0.00	312.00	6	632	0.95%
2019/02/26	3	322.00	0	0.00	322.00	3	660	0.45%
2019/02/25	5	328.50	14	330.25	328.50	-9	668	-1.35%
2019/02/22	1	321.50	12	322.04	324.00	-11	654	-1.68%
2019/02/21	2	296.00	5	306.20	305.00	-3	633	-0.47%
2019/02/18	4	293.00	0	0.00	293.00	4	680	0.59%
2019/02/15	0	0.00	14	294.07	291.00	-14	686	-2.04%
2019/02/13	0	0.00	4	287.00	287.00	-4	681	-0.59%
2019/01/29	0	0.00	1	275.00	273.00	-1	681	-0.15%
2019/01/25	1	276.00	0	0.00	266.00	1	688	0.15%
2019/01/24	0	0.00	3	273.00	272.00	-3	682	-0.44%
2019/01/23	10	261.00	0	0.00	262.50	10	667	1.50%
2019/01/22	5	266.00	9	260.22	253.50	-4	666	-0.60%
2019/01/18	0	0.00	1	248.00	249.00	-1	648	-0.15%
2019/01/17	0	0.00	1	247.00	246.50	-1	656	-0.15%
2019/01/15	0	0.00	11	245.82	246.50	-11	665	-1.65%
2019/01/11	1	247.00	0	0.00	241.50	1	682	0.15%
2018/12/21	1	236.00	0	0.00	240.00	1	823	0.12%
2018/12/14	0	0.00	5	251.00	258.50	-5	797	-0.63%
2018/12/03	0	0.00	1	264.00	264.00	-1	844	-0.12%
2018/11/30	0	0.00	10	243.00	245.00	-10	832	-1.20%
2018/11/29	1	247.50	0	0.00	238.00	1	830	0.12%
2018/11/23	31	233.81	0	0.00	231.00	31	814	3.80%
2018/11/22	0	0.00	31	245.00	240.00	-31	803	-3.86%
2018/11/21	3	218.00	0	0.00	223.00	3	764	0.39%
2018/11/20	4	212.13	3	212.00	211.50	1	746	0.13%
2018/11/19	4	206.00	0	0.00	206.00	4	738	0.54%
2018/10/31	0	0.00	5	183.50	186.50	-5	705	-0.71%
2018/10/29	16	172.31	0	0.00	175.00	16	696	2.30%
2018/10/26	5	181.30	0	0.00	176.50	5	687	0.73%
2018/10/25	32	179.64	0	0.00	181.00	32	688	4.64%
2018/10/24	20	182.50	0	0.00	184.50	20	683	2.93%
2018/10/23	1	184.00	1	180.00	178.00	0	680	0.00%
2018/10/22	1	183.00	1	183.50	183.00	0	681	0.00%
2018/10/18	0	0.00	2	182.00	183.50	-2	684	-0.29%
2018/10/15	8	191.00	0	0.00	188.00	8	695	1.15%
2018/10/04	0	0.00	5	222.50	223.00	-5	641	-0.78%
2018/09/20	30	228.08	0	0.00	231.00	30	696	4.31%
2018/08/20	5	260.50	0	0.00	260.50	5	712	0.70%
2018/08/16	3	264.00	0	0.00	265.00	3	710	0.42%
2018/08/13	5	268.00	0	0.00	268.00	5	688	0.73%
2018/07/24	0	0.00	5	315.10	319.00	-5	771	-0.65%
2018/07/12	1	389.50	0	0.00	391.50	1	698	0.14%
2018/07/11	4	382.00	0	0.00	379.00	4	704	0.57%
2018/06/15	0	0.00	3	375.00	369.50	-3	765	-0.39%
2018/06/07	2	368.50	0	0.00	364.50	2	801	0.25%
2018/05/23	1	366.00	0	0.00	363.50	1	919	0.11%
2018/05/18	0	0.00	1	372.00	366.00	-1	954	-0.10%
2018/05/15	1	360.00	5	356.50	361.00	-4	1,009	-0.40%
2018/05/09	4	372.50	1	372.00	371.00	3	1,051	0.29%
2018/05/07	4	354.25	0	0.00	353.50	4	1,031	0.39%
2018/04/26	3	400.50	0	0.00	398.50	3	942	0.32%
2018/04/12	0	0.00	2	461.50	459.00	-2	949	-0.21%
2018/04/11	0	0.00	5	422.50	421.00	-5	882	-0.57%
2018/04/03	0	0.00	5	391.00	392.00	-5	845	-0.59%
2018/03/22	0	0.00	2.4	422.92	415.00	-2.4	808	-0.30%
2018/03/13	5	399.00	0	0.00	408.00	5	798	0.63%
2018/03/12	0	0.00	2.4	416.24	416.50	-2.4	780	-0.31%
2018/03/09	0	0.00	5	413.00	416.50	-5	762	-0.66%
2018/03/08	10	410.40	12	417.00	419.00	-2	739	-0.27%
2018/03/07	0	0.00	1.1	390.50	390.50	-1.1	670	-0.16%
2018/02/09	10	334.50	10	324.00	334.00	0	547	0.00%
2018/02/07	0	0.00	1	338.50	332.00	-1	512	-0.20%
2018/01/30	0	0.00	1	300.00	301.00	-1	427	-0.23%
2018/01/02	0	0.00	10	282.55	284.00	-10	391	-2.55%