台勝科 (3532)-永興-台中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
282張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	166.50	0	0.00	163.00	1	1,372	0.07%
2024/05/03	2	175.00	0	0.00	171.50	2	1,335	0.15%
2024/05/02	2	175.00	0	0.00	173.00	2	1,332	0.15%
2024/04/30	0	0.00	1	177.00	176.50	-1	1,351	-0.07%
2024/04/29	0	0.00	0.1	180.50	181.50	-0.1	1,342	0.00%
2024/04/25	0	0.00	2	178.00	175.50	-2	1,304	-0.15%
2024/04/22	2	164.50	0	0.00	165.50	2	1,259	0.16%
2024/04/11	1	172.50	1	173.00	173.00	0	1,212	0.00%
2024/04/10	0	0.00	2	173.00	173.00	-2	1,220	-0.16%
2024/01/09	2	165.50	0	0.00	163.50	2	2,502	0.08%
2024/01/08	1	163.50	0	0.00	164.00	1	2,494	0.04%
2023/12/28	0	0.00	1	172.00	171.50	-1	2,447	-0.04%
2023/12/18	1	183.00	1	180.50	180.50	0	1,542	0.00%
2023/12/15	0	0.00	2	176.50	183.50	-2	1,366	-0.15%
2023/12/12	0	0.00	1.2	165.75	165.00	-1.2	1,071	-0.11%
2023/12/11	0.2	160.00	0	0.00	161.00	0.2	990	0.02%
2023/12/08	0	160.50	4.2	164.62	160.50	-4.2	989	-0.42%
2023/12/01	0	0.00	2	162.00	162.00	-2	882	-0.23%
2023/11/20	0	0.00	1	157.50	157.00	-1	768	-0.13%
2023/10/26	0	0.00	1	151.50	152.00	-1	773	-0.13%
2023/10/25	2	154.25	0	0.00	154.00	2	782	0.26%
2023/08/23	1	139.00	0	0.00	140.00	1	1,920	0.05%
2023/08/15	0	0.00	6	140.00	139.00	-6	1,928	-0.31%
2023/08/09	4	146.00	2	145.00	145.00	2	1,902	0.11%
2023/08/08	2	148.50	0	0.00	147.50	2	1,887	0.11%
2023/08/07	6	152.50	0	0.00	150.50	6	1,882	0.32%
2023/07/25	0	0.00	1	164.00	164.00	-1	1,760	-0.06%
2023/07/18	1	164.50	0	0.00	165.50	1	1,785	0.06%
2023/07/14	2	168.75	0	0.00	169.00	2	1,772	0.11%
2023/07/13	0	0.00	1	165.00	161.50	-1	1,733	-0.06%
2023/07/12	1	163.50	0	0.00	164.00	1	1,702	0.06%
2023/07/11	0	0.00	2	158.50	158.50	-2	1,663	-0.12%
2023/07/07	2	160.00	0	0.00	160.00	2	1,656	0.12%
2023/07/05	0	0.00	1	164.00	161.00	-1	1,658	-0.06%
2023/06/28	0	0.00	1	167.00	167.00	-1	1,679	-0.06%
2023/06/27	1	168.00	0	0.00	167.50	1	1,687	0.06%
2023/06/19	0	0.00	1	169.00	168.00	-1	1,804	-0.06%
2023/06/16	0	0.00	1	165.50	166.50	-1	1,827	-0.05%
2023/06/13	1	164.00	0	0.00	163.50	1	1,928	0.05%
2023/06/07	1	158.00	0	0.00	157.50	1	1,933	0.05%
2023/05/31	0	0.00	1	164.50	166.00	-1	1,898	-0.05%
2023/05/30	1	165.50	0	0.00	164.50	1	1,849	0.05%
2023/04/28	1	148.00	0	0.00	149.00	1	1,894	0.05%
2023/04/25	0	0.00	1	146.00	145.50	-1	1,830	-0.05%
2023/04/19	1	154.50	0	0.00	154.50	1	1,798	0.06%
2023/03/31	1	168.00	0	0.00	166.00	1	1,766	0.06%
2023/03/09	2	166.00	0	0.00	165.50	2	1,433	0.14%
2023/03/08	1	161.00	2.2	161.66	165.50	-1.2	1,402	-0.08%
2023/03/02	0	0.00	0.2	151.00	150.00	-0.2	1,505	-0.01%
2023/03/01	0.2	148.00	0	0.00	150.00	0.2	1,512	0.01%
2023/02/15	0	150.50	0	0.00	151.00	0	1,790	0.00%
2023/02/08	1	161.00	0	161.50	160.00	1	1,971	0.05%
2023/02/06	0.2	156.00	0	0.00	156.00	0.2	2,037	0.01%
2023/02/02	2	161.50	0.2	158.50	161.50	1.9	2,006	0.09%
2022/12/16	0.2	150.50	0	0.00	152.00	0.2	2,859	0.01%
2022/12/01	0	0.00	1.2	162.43	160.00	-1.2	3,009	-0.04%
2022/11/29	1.2	155.13	1	161.00	154.50	0.2	3,021	0.00%
2022/11/28	0	0.00	1	163.50	164.00	-1	2,951	-0.03%
2022/11/25	1	168.50	0	0.00	166.50	1	2,986	0.03%
2022/11/21	1	165.50	0	0.00	165.50	1	3,003	0.03%
2022/11/15	2	166.00	0	0.00	167.50	2	3,052	0.07%
2022/11/11	0	0.00	1	168.00	163.50	-1	3,123	-0.03%
2022/11/10	1	158.00	0	0.00	158.50	1	3,083	0.03%
2022/11/09	0	0.00	1	159.00	157.00	-1	3,221	-0.03%
2022/11/08	1	153.00	0	0.00	153.00	1	3,325	0.03%
2022/10/31	0	0.00	1	145.00	145.50	-1	3,610	-0.03%
2022/10/26	0	0.00	1	139.00	139.00	-1	3,593	-0.03%
2022/10/25	1	137.50	0	0.00	137.50	1	3,576	0.03%
2022/10/24	0	0.00	2	144.00	139.50	-2	3,572	-0.06%
2022/10/20	1	137.00	0	0.00	137.00	1	3,638	0.03%
2022/10/18	1	141.50	0	0.00	139.50	1	3,670	0.03%
2022/10/07	0	0.00	1	144.50	143.00	-1	4,102	-0.02%
2022/09/29	1	138.50	0	0.00	135.00	1	4,369	0.02%
2022/09/28	0	0.00	2	136.50	135.50	-2	4,441	-0.05%
2022/09/16	1	168.00	0	0.00	166.50	1	5,061	0.02%
2022/09/12	2	177.00	0	0.00	177.00	2	5,467	0.04%
2022/08/26	1	183.50	0	0.00	181.00	1	6,402	0.02%
2022/08/16	0	0.00	1	186.50	185.50	-1	7,524	-0.01%
2022/08/15	0	0.00	4	178.00	186.00	-4	7,476	-0.05%
2022/08/12	1	174.00	0	0.00	176.50	1	7,450	0.01%
2022/08/11	0	0.00	1	174.00	173.00	-1	7,652	-0.01%
2022/08/10	1	163.50	0	0.00	162.00	1	7,819	0.01%
2022/08/08	3	175.50	0	0.00	174.50	3	8,565	0.04%
2022/08/05	0	0.00	1	172.50	173.50	-1	8,735	-0.01%
2022/08/02	1	161.00	0	0.00	167.00	1	9,204	0.01%
2022/07/26	0	0.00	1	167.00	167.50	-1	9,702	-0.01%
2022/07/25	2	173.00	0	0.00	171.50	2	9,712	0.02%
2022/07/22	2	185.00	3	177.00	177.50	-1	9,819	-0.01%
2022/07/21	2	173.00	2	177.50	180.00	0	9,807	0.00%
2022/07/20	0	0.00	2	173.00	170.00	-2	9,789	-0.02%
2022/07/19	1	161.00	1	164.50	165.00	0	9,737	0.00%
2022/07/15	0	0.00	1	165.50	165.00	-1	9,838	-0.01%
2022/07/14	1	160.50	0	0.00	160.50	1	9,894	0.01%
2022/07/12	3	154.50	1.4	154.15	153.00	1.6	9,934	0.02%
2022/07/11	3	167.33	2	166.00	164.00	1	10,019	0.01%
2022/07/07	1	167.00	1	165.50	167.00	0	10,008	0.00%
2022/07/06	1	159.50	2	162.50	157.50	-1	9,944	-0.01%
2022/07/05	2	166.50	2	168.75	167.00	0	9,961	0.00%
2022/07/04	2	166.00	4	166.50	165.00	-2	9,906	-0.02%
2022/07/01	2.1	169.48	2	164.50	164.00	0.1	9,873	0.00%
2022/06/29	0.1	186.50	0	0.00	185.50	0.1	9,965	0.00%
2022/06/28	1	181.50	2	185.25	188.50	-1	10,053	-0.01%
2022/06/27	2	193.75	5.1	194.80	194.00	-3.1	10,018	-0.03%
2022/06/24	1.1	186.27	1	184.00	184.50	0.1	10,160	0.00%
2022/06/22	1	190.00	0	0.00	187.50	1	10,215	0.01%
2022/06/21	1	203.50	0	0.00	203.50	1	10,153	0.01%
2022/06/20	4	205.38	0	0.00	198.50	4	10,157	0.04%
2022/06/17	3	211.00	2	210.75	206.50	1	10,182	0.01%
2022/06/13	1	235.00	0	0.00	233.00	1	10,309	0.01%
2022/06/08	0.1	244.00	0	0.00	244.00	0.1	10,249	0.00%
2022/06/06	2	257.00	1	249.50	253.50	1	10,140	0.01%
2022/06/02	1	257.50	1	261.00	265.00	0	9,988	0.00%
2022/05/31	0	0.00	1.1	254.76	259.50	-1.1	9,742	-0.01%
2022/05/30	1	255.00	1	252.50	254.50	0	9,590	0.00%
2022/05/27	0	0.00	1.1	242.69	244.50	-1.1	9,412	-0.01%
2022/05/26	0	0.00	1	232.50	232.00	-1	9,208	-0.01%
2022/05/25	1.1	223.27	11.1	228.65	229.50	-10	9,074	-0.11%
2022/05/24	7	230.86	6	226.58	221.50	1	8,933	0.01%
2022/05/23	8.1	244.65	7	240.36	237.00	1.1	8,774	0.01%
2022/05/20	1	244.00	1.1	243.52	243.00	-0.1	8,674	0.00%
2022/05/19	11.1	248.19	0	0.00	245.50	11.1	8,568	0.13%
2022/05/18	2	244.50	0.1	249.00	246.00	2	8,321	0.02%
2022/05/17	11	238.73	10	247.00	249.00	1	8,075	0.01%
2022/05/16	2	239.00	2	233.50	232.00	0	7,754	0.00%
2022/05/13	1	214.00	4	220.13	229.00	-3	7,375	-0.04%
2022/05/12	1	212.50	0	0.00	208.50	1	7,403	0.01%
2022/05/11	5	214.10	6	215.83	218.00	-1	7,443	-0.01%
2022/05/10	5	208.60	8	206.94	213.00	-3	7,301	-0.04%
2022/05/09	9	203.50	4	203.50	202.00	5	7,198	0.07%
2022/05/06	2	213.50	1	215.50	214.00	1	7,135	0.01%
2022/05/05	0	0.00	4	213.88	221.00	-4	7,016	-0.06%
2022/05/04	2	203.50	2.1	205.10	201.00	-0.1	6,855	0.00%
2022/05/03	0.1	199.00	3	199.67	200.50	-3	6,761	-0.04%
2022/04/29	1	197.50	1	200.50	195.00	0	6,757	0.00%
2022/04/28	3	202.83	3	203.50	196.50	0	6,692	0.00%
2022/04/27	0	0.00	1	189.00	195.00	-1	6,556	-0.02%
2022/04/26	3	210.00	1	204.50	202.50	2	6,412	0.03%
2022/04/22	5	216.40	4	215.25	213.00	1	6,264	0.02%
2022/04/21	1	228.00	4	229.25	231.00	-3	6,129	-0.05%
2022/04/20	3	225.83	3	228.17	224.50	0	6,074	0.00%
2022/04/19	4	228.88	5	229.00	223.50	-1	5,995	-0.02%
2022/04/18	9	226.56	6	228.92	224.50	3	5,937	0.05%
2022/04/15	3.1	231.56	0	0.00	228.00	3.1	5,882	0.05%
2022/04/14	1.1	254.19	0.1	271.00	250.50	1	5,784	0.02%
2022/04/13	0	0.00	2	260.25	259.00	-2	5,740	-0.03%
2022/04/12	1.1	257.17	2	258.00	250.50	-1	5,712	-0.02%
2022/04/11	2	260.50	1	271.50	252.50	1	5,680	0.02%
2022/04/08	2	268.25	0	0.00	267.50	2	5,586	0.04%
2022/04/07	1	275.50	1	270.00	269.00	0	5,556	0.00%
2022/04/01	1.1	278.17	0	0.00	281.00	1.1	5,339	0.02%
2022/03/29	0.1	302.00	0	0.00	289.00	0.1	5,103	0.00%
2022/03/28	1.1	302.00	2	307.75	301.00	-0.9	4,898	-0.02%
2022/03/25	1.1	334.05	0	0.00	334.00	1.1	4,773	0.02%
2022/03/21	0	0.00	0.1	340.00	358.00	-0.1	4,660	0.00%
2022/03/18	2	329.25	3	340.67	347.50	-1	4,635	-0.02%
2022/03/17	0	0.00	1	317.00	317.00	-1	4,536	-0.02%
2022/03/14	1	315.50	5.5	313.82	308.50	-4.5	4,754	-0.09%
2022/03/11	0	0.00	2	291.00	294.00	-2	4,619	-0.04%
2022/03/03	2	288.00	1	288.50	285.00	1	5,076	0.02%
2022/03/02	1	281.00	0	0.00	281.50	1	5,105	0.02%
2022/02/25	1	254.50	2	256.50	257.00	-1	5,419	-0.02%
2022/02/24	1	254.00	2	255.50	253.50	-1	5,548	-0.02%
2022/02/23	2	265.50	2	267.00	266.00	0	5,637	0.00%
2022/02/21	1	279.50	1	281.00	276.00	0	5,639	0.00%
2022/02/18	1	279.00	0	0.00	280.50	1	5,638	0.02%
2022/02/17	0	0.00	2	281.75	284.00	-2	5,602	-0.04%
2022/02/16	3	281.67	2	286.50	280.50	1	5,554	0.02%
2022/02/15	2	288.75	0	0.00	283.00	2	5,512	0.04%
2022/02/14	5.1	298.02	0	0.00	291.50	5.1	5,466	0.09%
2022/02/11	0	0.00	1.1	290.18	294.00	-1.1	5,344	-0.02%
2022/02/10	0	0.00	0.1	272.34	268.50	-0.1	5,144	0.00%
2022/02/09	0	0.00	0.1	251.00	250.50	-0.1	5,027	0.00%
2022/02/08	0.1	239.50	0	0.00	241.00	0.1	4,983	0.00%
2022/02/07	1.2	254.54	0	0.00	254.00	1.2	4,890	0.02%
2022/01/19	0	0.00	1	273.00	272.00	-1	4,739	-0.02%
2022/01/18	0	0.00	1	269.50	268.00	-1	4,738	-0.02%
2022/01/17	1	264.50	1	266.00	270.50	0	4,734	0.00%
2022/01/12	1	262.50	1	262.50	261.50	0	4,685	0.00%
2022/01/07	1	268.00	1	269.00	263.00	0	4,597	0.00%
2022/01/06	1	279.00	1	270.50	274.00	0	4,548	0.00%
2022/01/05	1	279.00	2	278.50	279.50	-1	4,502	-0.02%
2022/01/04	2	289.50	1	292.50	287.00	1	4,457	0.02%
2022/01/03	2	289.75	0	0.00	288.00	2	4,444	0.05%
2021/12/29	1	291.00	2	294.00	292.00	-1	4,429	-0.02%
2021/12/28	0	0.00	1	293.00	292.50	-1	4,443	-0.02%
2021/12/27	2	298.50	0	0.00	297.00	2	4,461	0.04%
2021/12/14	0	0.00	0.5	287.00	288.00	-0.5	3,814	-0.01%
2021/12/09	2	290.00	0	0.00	280.00	2	3,304	0.06%
2021/12/08	0	0.00	1	283.00	298.00	-1	3,150	-0.03%
2021/11/25	0	0.00	1	233.00	234.00	-1	2,190	-0.05%
2021/11/24	0	0.00	2	232.00	232.00	-2	2,038	-0.10%
2021/11/15	1	185.00	1	186.50	185.50	0	1,468	0.00%
2021/11/12	1	188.00	1	190.50	189.00	0	1,457	0.00%
2021/11/02	1	167.00	0	0.00	167.50	1	1,217	0.08%
2021/07/15	1	213.50	0	0.00	212.00	1	3,554	0.03%
2021/07/13	0	0.00	2	207.00	220.00	-2	3,602	-0.06%
2021/06/22	1	172.00	1	175.00	172.50	0	3,385	0.00%
2021/06/17	0	0.00	1	186.00	183.00	-1	3,280	-0.03%
2021/06/10	1	175.00	0	0.00	174.50	1	3,201	0.03%
2021/06/08	0	0.00	2	180.00	178.00	-2	3,109	-0.06%
2021/06/07	0	0.00	1	173.00	172.00	-1	2,989	-0.03%
2021/06/02	0	0.00	1	173.50	167.50	-1	2,938	-0.03%
2021/05/26	2	174.00	0	0.00	166.00	2	2,842	0.07%
2021/05/20	4	160.63	4	155.75	157.00	0	2,717	0.00%
2021/05/19	6	157.67	6	159.42	158.50	0	2,759	0.00%
2021/05/07	0	0.00	0.1	171.00	171.00	-0.1	2,436	0.00%
2021/05/06	5	172.20	5	166.60	167.00	0	2,407	0.00%
2021/05/05	3	175.00	3	179.83	171.00	0	2,408	0.00%
2021/05/03	1	185.00	0	0.00	183.00	1	2,337	0.04%
2021/04/29	0	0.00	1	192.50	192.00	-1	2,314	-0.04%
2021/04/26	2	194.00	0	0.00	195.00	2	2,150	0.09%
2021/04/23	0	0.00	1	196.00	196.50	-1	2,025	-0.05%
2021/04/22	1	177.50	0	0.00	179.00	1	1,821	0.05%
2021/04/21	1	174.00	2	174.75	171.50	-1	1,660	-0.06%
2021/04/20	0	0.00	3	168.00	168.00	-3	1,426	-0.21%
2021/04/19	0	0.00	1	151.50	153.00	-1	1,356	-0.07%
2021/04/13	0	0.00	1	147.00	143.50	-1	1,401	-0.07%
2021/04/12	1	145.00	0	0.00	145.50	1	1,405	0.07%
2021/04/09	0	0.00	1	151.00	151.00	-1	1,408	-0.07%
2021/04/08	1	155.00	3	152.67	152.00	-2	1,408	-0.14%
2021/03/26	0	0.00	1	135.50	137.00	-1	1,363	-0.07%
2021/03/23	1	136.00	0	0.00	136.50	1	1,395	0.07%
2021/03/22	2	137.50	0	0.00	138.00	2	1,414	0.14%
2021/03/15	1	133.50	0	0.00	134.00	1	1,653	0.06%
2021/02/22	1	151.50	0	0.00	151.00	1	2,631	0.04%
2021/02/18	0	0.00	1	148.50	148.50	-1	2,576	-0.04%
2021/01/26	1	143.00	0	0.00	143.50	1	2,620	0.04%
2021/01/22	0	0.00	1	147.50	147.00	-1	2,600	-0.04%
2021/01/21	0	0.00	1	146.00	142.50	-1	2,570	-0.04%
2021/01/18	1	141.50	0	0.00	145.00	1	2,573	0.04%
2021/01/15	0	0.00	8	141.00	141.00	-8	2,588	-0.31%
2021/01/11	0	0.00	1	143.50	145.00	-1	2,812	-0.04%
2021/01/07	8	140.50	0	0.00	140.50	8	3,092	0.26%
2021/01/05	1	139.50	0	0.00	140.00	1	3,045	0.03%
2020/12/10	0	0.00	1	144.00	138.00	-1	3,028	-0.03%
2020/12/04	0	0.00	6	145.83	146.50	-6	2,777	-0.22%
2020/12/01	8	143.25	2	146.50	143.50	6	2,568	0.23%
2020/11/27	0	0.00	0.5	136.00	136.50	-0.5	2,279	-0.02%
2020/11/26	0	0.00	1	134.50	135.00	-1	2,264	-0.04%
2020/11/25	0	0.00	1	132.00	132.00	-1	2,212	-0.05%
2020/11/24	1	138.50	4	134.00	137.00	-3	2,159	-0.14%
2020/11/23	0	0.00	2	130.25	136.00	-2	1,968	-0.10%
2020/11/20	3	119.83	1	120.00	124.00	2	1,728	0.12%
2020/11/17	0	0.00	2	119.50	116.00	-2	1,721	-0.12%
2020/11/13	1	115.00	0	0.00	114.50	1	1,722	0.06%
2020/11/12	3	117.00	0	0.00	116.50	3	1,710	0.18%
2020/11/11	2	118.00	2	120.50	119.50	0	1,699	0.00%
2020/11/10	0	0.00	2	122.50	118.00	-2	1,690	-0.12%
2020/11/09	0	0.00	1	122.00	122.00	-1	1,683	-0.06%
2020/10/29	1	115.00	2	114.50	114.50	-1	1,564	-0.06%
2020/10/28	1	117.50	0	0.00	117.00	1	1,565	0.06%
2020/10/23	1	121.50	0	0.00	121.50	1	1,529	0.07%
2020/10/20	1	125.00	3	124.00	122.00	-2	1,445	-0.14%
2020/10/16	2	117.50	3	122.50	122.50	-1	1,284	-0.08%
2020/10/15	0	0.00	1	112.50	112.00	-1	1,056	-0.09%
2020/10/05	1	109.00	0	0.00	108.00	1	1,079	0.09%
2020/09/24	2	105.00	0	0.00	103.00	2	1,185	0.17%
2020/09/22	1	107.00	0	0.00	106.50	1	1,217	0.08%
2020/09/18	0	0.00	2	118.50	112.00	-2	1,353	-0.15%
2020/09/17	0	0.00	1	116.00	117.50	-1	1,293	-0.08%
2020/09/03	1	104.00	0	0.00	103.50	1	1,674	0.06%
2020/08/20	2	106.00	0	0.00	106.00	2	1,726	0.12%
2020/08/13	2	121.50	0	0.00	120.00	2	1,745	0.11%
2020/08/12	1	124.00	0	0.00	124.50	1	1,736	0.06%
2020/08/06	0	0.00	1	128.50	128.50	-1	1,785	-0.06%
2020/08/05	1	127.00	2	128.75	127.00	-1	1,806	-0.06%
2020/08/04	1	125.50	0	0.00	126.00	1	1,829	0.05%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/30	0	0.00	1	128.00	130.00	-1	2,044	-0.05%
2020/07/29	1	129.00	0	0.00	128.00	1	2,140	0.05%
2020/07/27	0	0.00	1	127.50	127.50	-1	2,324	-0.04%
2020/07/23	2	135.50	2	136.00	135.50	0	2,340	0.00%
2020/07/09	0	0.00	2	134.50	135.00	-2	2,537	-0.08%
2020/07/08	2	133.50	1	135.00	134.50	1	2,519	0.04%
2020/07/07	2	136.00	0	0.00	136.00	2	2,494	0.08%
2020/07/06	0.4	136.00	1	134.50	136.00	-0.6	2,475	-0.02%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/01	0	0.00	1	135.00	135.50	-1	2,453	-0.04%
2020/06/30	0	0.00	3	134.67	137.00	-3	2,435	-0.12%
2020/06/29	1	130.50	2	131.25	131.00	-1	2,364	-0.04%
2020/06/24	2	130.75	1	132.50	129.00	1	2,307	0.04%
2020/06/23	0	0.00	1	130.50	130.50	-1	2,263	-0.04%
2020/06/22	1	131.00	0	0.00	130.00	1	2,204	0.05%
2020/06/19	3	134.83	1	139.50	132.00	2	2,191	0.09%
2020/06/18	3	132.50	1	135.00	135.00	2	2,127	0.09%
2020/06/15	0.2	141.50	0	0.00	140.50	0.2	2,199	0.01%
2020/06/10	2	147.25	1	146.50	146.50	1	2,378	0.04%
2020/06/08	1	151.50	0	0.00	152.00	1	2,564	0.04%
2020/06/03	0.3	154.00	0	0.00	155.00	0.3	2,698	0.01%
2020/05/13	0	0.00	1	156.50	160.00	-1	3,585	-0.03%
2020/05/12	0	0.00	1	156.50	155.50	-1	3,566	-0.03%
2020/05/07	0	0.00	1	164.00	161.50	-1	3,461	-0.03%
2020/05/06	0	0.00	1	161.00	158.00	-1	3,397	-0.03%
2020/05/04	0	0.00	6	152.50	154.00	-6	3,212	-0.19%
2020/04/30	5	146.30	0	0.00	148.50	5	3,093	0.16%
2020/04/22	0	0.00	1	137.00	139.00	-1	2,934	-0.03%
2020/04/21	1	135.00	1	144.00	134.50	0	2,926	0.00%
2020/04/20	0	0.00	1	138.50	144.50	-1	2,812	-0.04%
2020/04/10	0	0.00	1	132.00	132.00	-1	2,685	-0.04%
2020/04/09	2	134.00	0	0.00	131.00	2	2,690	0.07%
2020/04/08	0	0.00	1	136.00	136.00	-1	2,680	-0.04%
2020/03/26	0	0.00	1	129.00	131.50	-1	2,599	-0.04%
2020/03/25	1	131.00	0	0.00	132.00	1	2,572	0.04%
2020/03/23	0	0.00	1	139.00	135.00	-1	2,486	-0.04%
2020/03/20	0	0.00	0.2	137.00	138.00	-0.2	2,463	-0.01%
2020/03/18	1.2	136.33	0	0.00	133.50	1.2	2,322	0.05%
2020/03/17	0	0.00	1	130.50	143.00	-1	2,229	-0.04%
2020/03/13	1	141.00	0	0.00	139.00	1	2,085	0.05%
2020/03/12	3	137.17	3	140.00	146.00	0	1,968	0.00%
2020/03/11	1.2	140.83	0	0.00	141.00	1.2	1,856	0.06%
2020/03/10	0	0.00	1	143.00	150.50	-1	1,808	-0.06%
2020/03/09	0	0.00	2	142.00	140.00	-2	1,733	-0.12%
2020/03/06	1	141.00	0	0.00	142.00	1	1,687	0.06%
2020/03/05	0	0.00	1	146.50	146.00	-1	1,665	-0.06%
2020/03/04	2	142.00	2	140.50	142.00	0	1,597	0.00%
2020/03/03	2	143.00	0	0.00	138.00	2	1,566	0.13%
2020/02/24	2	144.00	2	143.50	143.50	0	1,294	0.00%
2020/02/20	1	147.00	0	0.00	148.00	1	1,205	0.08%
2020/02/19	1	137.50	6	142.17	144.00	-5	1,088	-0.46%
2020/02/18	0	0.00	1	133.50	131.00	-1	885	-0.11%
2020/02/17	1	130.00	2	130.50	130.50	-1	748	-0.13%
2020/02/06	1	113.50	0	0.00	115.50	1	648	0.15%
2020/01/30	0	0.00	3	107.50	108.00	-3	651	-0.46%
2020/01/20	0	0.00	2	113.50	112.50	-2	637	-0.31%
2020/01/14	2	113.00	0	0.00	111.00	2	695	0.29%
2020/01/09	0	0.00	2	112.50	112.00	-2	820	-0.24%
2019/12/27	0	0.00	3	118.00	118.50	-3	922	-0.33%
2019/12/26	1	119.00	0	0.00	119.00	1	923	0.11%
2019/12/24	2	117.00	0	0.00	116.50	2	897	0.22%
2019/12/20	2	113.00	0	0.00	115.00	2	882	0.23%
2019/12/18	4	116.75	3	116.50	115.00	1	875	0.11%
2019/12/05	2	113.00	0	0.00	114.50	2	845	0.24%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/08	0	0.00	1	115.50	113.50	-1	870	-0.11%
2019/11/06	1	120.50	0	0.00	120.50	1	874	0.11%
2019/10/24	0	0.00	0.5	119.50	120.00	-0.5	812	-0.06%
2019/10/22	0	0.00	0.5	118.00	118.00	-0.5	838	-0.06%
2019/10/16	0	0.00	4	113.00	114.00	-4	682	-0.59%
2019/10/09	0	0.00	1	106.50	107.00	-1	610	-0.16%
2019/10/07	2	105.50	0	0.00	106.00	2	621	0.32%
2019/10/03	1	105.50	0	0.00	104.50	1	659	0.15%
2019/09/03	2	105.00	0	0.00	105.50	2	1,113	0.18%
2019/07/24	0	0.00	1	113.00	113.50	-1	1,199	-0.08%
2019/07/11	1	111.00	0	0.00	110.50	1	1,320	0.08%
2019/07/03	0	0.00	1	121.50	121.50	-1	1,368	-0.07%
2019/07/01	3	123.67	0	0.00	124.00	3	1,351	0.22%
2019/06/21	0	0.00	1	120.00	125.00	-1	1,231	-0.08%
2019/06/19	0	0.00	6	117.00	115.50	-6	1,136	-0.53%
2019/05/16	1	105.50	0	0.00	103.50	1	1,514	0.07%
2019/05/13	0	0.00	1	106.00	105.50	-1	1,656	-0.06%
2019/05/09	0	0.00	1	112.50	110.00	-1	1,670	-0.06%
2019/05/07	0	0.00	1	113.50	113.50	-1	1,715	-0.06%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/19	0	0.00	1	119.50	120.00	-1	1,834	-0.05%
2019/04/18	1	119.00	0	0.00	118.50	1	1,859	0.05%
2019/04/11	3	119.67	2	119.50	119.00	1	1,837	0.05%
2019/04/09	4	122.75	2	124.50	122.50	2	1,827	0.11%
2019/03/29	0	0.00	1	115.00	117.00	-1	1,849	-0.05%
2019/03/20	1	117.00	0	0.00	118.00	1	2,013	0.05%
2019/03/14	0	0.00	1	110.50	110.00	-1	2,082	-0.05%
2019/03/07	1	111.50	1	110.00	110.00	0	2,342	0.00%
2019/03/06	2	114.50	1	113.00	113.00	1	2,430	0.04%
2019/02/22	1	127.00	1	128.50	127.00	0	2,592	0.00%
2019/02/19	2	124.25	0	0.00	126.00	2	2,637	0.08%
2019/02/14	1	128.50	0	0.00	128.00	1	2,701	0.04%
2019/02/13	2	126.50	3	129.50	132.00	-1	2,692	-0.04%
2019/01/10	0	0.00	1	120.50	117.00	-1	3,276	-0.03%
2018/12/18	1	133.00	0	0.00	133.00	1	3,598	0.03%
2018/12/11	0	0.00	1	135.00	133.50	-1	4,294	-0.02%
2018/12/10	1	130.00	0	0.00	133.00	1	4,302	0.02%
2018/12/05	3	140.33	0	0.00	139.50	3	4,404	0.07%
2018/12/04	6	148.00	0	0.00	146.50	6	4,487	0.13%
2018/12/03	1	149.00	9	148.33	150.00	-8	4,524	-0.18%
2018/11/30	7	141.57	0	0.00	142.50	7	4,539	0.15%
2018/11/28	0	0.00	2	131.00	132.00	-2	4,594	-0.04%
2018/11/27	2	126.75	2	127.00	128.00	0	4,522	0.00%
2018/11/21	1	127.50	0	0.00	125.50	1	4,960	0.02%
2018/11/08	3	122.33	2	119.75	114.00	1	5,209	0.02%
2018/10/25	0	0.00	1	95.60	95.00	-1	4,962	-0.02%
2018/10/19	0	0.00	1	113.50	114.50	-1	5,166	-0.02%
2018/10/02	1	149.50	0	0.00	148.50	1	5,632	0.02%
2018/10/01	0	0.00	1	147.50	151.00	-1	5,681	-0.02%
2018/09/28	1	152.50	0	0.00	150.00	1	5,755	0.02%
2018/09/26	1	163.00	1.5	163.83	163.00	-0.5	5,841	-0.01%
2018/09/12	0	0.00	1	83.00	79.30	-1	5,881	-0.02%
2018/09/11	1	85.70	0	0.00	85.40	1	5,808	0.02%
2018/09/10	3	90.73	0	0.00	89.60	3	5,642	0.05%
2018/09/07	4	102.73	1	104.00	99.50	3	5,558	0.05%
2018/09/06	2	108.75	1	108.00	108.50	1	5,410	0.02%
2018/09/05	1	106.00	0	0.00	105.50	1	5,398	0.02%
2018/08/30	0	0.00	1	113.00	111.00	-1	5,435	-0.02%
2018/08/28	1	109.50	0	0.00	109.00	1	5,469	0.02%
2018/08/27	1	110.00	1	112.50	113.00	0	5,437	0.00%
2018/08/24	1	106.00	0	0.00	107.50	1	5,506	0.02%
2018/08/23	1	112.00	0	0.00	110.50	1	5,728	0.02%
2018/08/22	2	111.00	0	0.00	113.50	2	5,988	0.03%
2018/08/21	1	109.00	0	0.00	112.50	1	6,261	0.02%
2018/08/20	6	114.17	8	112.75	109.50	-2	6,248	-0.03%
2018/08/17	9	120.33	8	119.63	118.00	1	6,190	0.02%
2018/08/13	1	126.50	0	0.00	121.00	1	6,624	0.02%
2018/08/10	2	134.00	0	0.00	130.00	2	6,714	0.03%
2018/07/27	1	149.00	0	0.00	152.00	1	8,160	0.01%
2018/07/25	1	155.50	1	158.00	150.50	0	8,191	0.00%
2018/07/19	1	151.50	1	148.00	149.00	0	8,046	0.00%
2018/07/17	3	155.17	3	159.00	150.50	0	8,119	0.00%
2018/07/16	1	147.50	14	152.54	154.50	-13	8,009	-0.16%
2018/07/13	0	0.00	1	145.00	144.50	-1	7,954	-0.01%
2018/07/12	2	145.25	1	147.50	144.50	1	7,955	0.01%
2018/07/11	2	142.50	4	143.13	144.00	-2	7,990	-0.03%
2018/07/10	3	147.17	4	147.00	146.50	-1	8,057	-0.01%
2018/07/09	2	139.00	0	0.00	137.50	2	8,090	0.02%
2018/07/03	2	131.50	1	134.00	131.00	1	7,993	0.01%
2018/07/02	1	135.50	2	138.50	135.50	-1	7,976	-0.01%
2018/06/29	0	0.00	1	142.00	143.50	-1	7,958	-0.01%
2018/06/28	4	145.13	1	140.00	141.00	3	8,027	0.04%
2018/06/27	2	146.75	1	145.00	141.50	1	8,014	0.01%
2018/06/26	4	147.25	4	148.00	148.00	0	7,963	0.00%
2018/06/20	3	136.67	2	137.50	138.00	1	7,885	0.01%
2018/06/19	2	144.25	0	0.00	141.00	2	7,857	0.03%
2018/06/15	1	149.00	1	149.50	149.50	0	7,863	0.00%
2018/06/14	1	153.00	0	0.00	151.00	1	7,852	0.01%
2018/06/13	12	151.92	3	152.67	152.00	9	7,893	0.11%
2018/06/12	1	160.00	1	163.00	157.50	0	7,919	0.00%
2018/06/11	0	0.00	1	158.50	156.50	-1	7,844	-0.01%
2018/06/08	0	0.00	3	153.50	152.00	-3	7,821	-0.04%
2018/06/07	2	157.50	0	0.00	155.00	2	7,821	0.03%
2018/06/06	4	160.25	1	160.50	157.50	3	7,924	0.04%
2018/06/05	1	158.00	3	162.00	155.50	-2	7,934	-0.03%
2018/06/04	1	161.50	0	0.00	161.00	1	7,846	0.01%
2018/06/01	1	164.00	3	162.33	163.00	-2	7,920	-0.03%
2018/05/31	4	173.88	6	177.33	167.00	-2	7,840	-0.03%
2018/05/30	3	166.17	1	165.00	166.00	2	7,513	0.03%
2018/05/29	4	163.50	9	166.83	170.50	-5	7,233	-0.07%
2018/05/28	2	154.50	0	0.00	156.00	2	6,888	0.03%
2018/05/25	2	155.25	1	157.50	152.50	1	6,767	0.01%
2018/05/24	3	155.33	1	153.00	152.50	2	6,717	0.03%
2018/05/23	5	153.40	2	150.00	155.50	3	6,582	0.05%
2018/05/22	6	150.50	3	149.83	147.00	3	6,423	0.05%
2018/05/21	3	157.50	2	156.75	155.50	1	6,377	0.02%
2018/05/18	0	0.00	10	156.50	161.00	-10	6,286	-0.16%
2018/05/16	5	162.00	4	169.25	164.00	1	6,031	0.02%
2018/05/15	2	163.00	1	161.00	155.00	1	5,701	0.02%
2018/05/14	2	154.75	0	0.00	158.50	2	5,362	0.04%
2018/05/11	0	0.00	0.1	144.50	144.50	-0.1	5,158	0.00%
2018/05/10	0	0.00	2	129.75	131.50	-2	5,014	-0.04%
2018/05/09	1	126.50	3	126.33	126.00	-2	4,998	-0.04%
2018/05/08	3	125.00	5	124.60	124.50	-2	5,017	-0.04%
2018/04/27	0.1	116.50	2	113.00	115.00	-1.9	5,480	-0.03%
2018/04/26	0	0.00	1	116.50	111.50	-1	5,617	-0.02%
2018/04/25	3	114.00	1	112.00	115.50	2	5,837	0.03%
2018/04/24	2	116.75	1	119.50	114.00	1	5,980	0.02%
2018/04/23	0	0.00	2	129.00	126.00	-2	5,890	-0.03%
2018/04/20	4	127.75	2	126.50	125.50	2	5,891	0.03%
2018/04/19	0	0.00	3	131.33	126.50	-3	5,958	-0.05%
2018/04/18	1	126.50	0	0.00	125.50	1	5,907	0.02%
2018/04/16	1	126.50	1	127.50	124.50	0	6,015	0.00%
2018/04/13	3	121.50	4	124.00	124.00	-1	5,975	-0.02%
2018/04/02	1	119.50	0	0.00	119.50	1	6,260	0.02%
2018/03/28	0	0.00	1	127.00	123.00	-1	6,257	-0.02%
2018/03/19	1	140.00	1	142.00	138.00	0	6,034	0.00%
2018/03/16	0	0.00	1	141.00	137.50	-1	5,970	-0.02%
2018/03/14	0	0.00	1	138.00	137.00	-1	5,880	-0.02%
2018/03/13	0	0.00	1	140.50	139.00	-1	5,880	-0.02%
2018/03/12	2	142.00	1	141.00	141.00	1	5,843	0.02%
2018/03/09	0	0.00	2	139.25	138.00	-2	5,710	-0.04%
2018/03/08	1	135.50	1	137.00	136.00	0	5,679	0.00%
2018/03/07	10	134.50	2	137.75	134.50	8	5,707	0.14%
2018/03/06	2	136.00	0	0.00	135.00	2	5,610	0.04%
2018/03/01	1	130.00	0	0.00	130.00	1	5,576	0.02%
2018/02/27	0	0.00	2	134.00	130.50	-2	5,616	-0.04%
2018/02/26	1	136.50	0	0.00	133.00	1	5,624	0.02%
2018/02/21	0	0.00	1	138.50	135.50	-1	5,702	-0.02%
2018/02/12	0	0.00	1	129.00	126.00	-1	5,640	-0.02%
2018/02/09	22	126.64	20	127.00	127.00	2	5,605	0.04%
2018/02/08	2	129.00	0	0.00	123.00	2	5,521	0.04%
2018/02/06	2	116.50	0	0.00	115.50	2	5,576	0.04%
2018/02/05	2	122.50	0	0.00	128.00	2	5,612	0.04%
2018/02/02	3	131.50	3	134.00	132.00	0	5,617	0.00%
2018/02/01	3	132.00	1	133.50	131.00	2	5,568	0.04%
2018/01/31	4	130.00	4	132.63	132.00	0	5,521	0.00%
2018/01/30	1	132.00	0	0.00	132.00	1	5,482	0.02%
2018/01/26	2	127.50	0	0.00	127.00	2	5,374	0.04%
2018/01/25	1	133.00	0	0.00	134.00	1	5,288	0.02%
2018/01/23	1	145.00	1	146.50	140.00	0	5,153	0.00%
2018/01/22	0	0.00	1	143.00	143.00	-1	4,959	-0.02%
2018/01/19	0	0.00	1	129.50	130.00	-1	4,838	-0.02%
2018/01/18	0	0.00	1	127.00	127.00	-1	4,592	-0.02%
2018/01/17	0	0.00	1	115.50	115.50	-1	4,427	-0.02%
2018/01/11	2	113.75	0	0.00	115.50	2	4,279	0.05%
2018/01/10	1	117.50	4	118.00	115.50	-3	4,232	-0.07%
2018/01/09	1	113.50	3	115.17	114.00	-2	4,086	-0.05%
2018/01/08	6	113.25	5	113.80	114.50	1	4,055	0.02%
2018/01/05	0	0.00	4	107.25	110.00	-4	3,879	-0.10%
2018/01/04	2	102.25	0	0.00	100.00	2	3,767	0.05%
2018/01/03	1	101.00	7	101.14	101.50	-6	3,718	-0.16%
2018/01/02	0	0.00	1	95.40	92.70	-1	3,622	-0.03%