艾華 (6204)-永興-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	149.50	152.00	-2	590	-0.34%
2024/05/29	2	147.50	0	0.00	146.50	2	582	0.34%
2024/05/28	1	148.50	0	0.00	144.00	1	582	0.17%
2024/05/27	0	0.00	7	137.50	142.00	-7	576	-1.21%
2024/05/24	0	0.00	2	134.00	132.50	-2	586	-0.34%
2024/05/17	1	133.50	0	0.00	133.00	1	730	0.14%
2024/05/10	5	134.50	0	0.00	134.50	5	791	0.63%
2024/05/06	0	0.00	3	130.50	128.00	-3	789	-0.38%
2024/04/29	3	123.50	0	0.00	124.00	3	808	0.37%
2024/04/25	1	117.00	0	0.00	124.00	1	811	0.12%
2024/04/23	1	112.00	0	0.00	113.00	1	814	0.12%
2024/04/19	2	123.00	0	0.00	115.50	2	839	0.24%
2024/04/18	1	123.00	0	0.00	121.50	1	843	0.12%
2024/04/17	1	125.50	0	0.00	126.00	1	853	0.12%
2024/04/15	1	138.50	0	0.00	137.00	1	871	0.11%
2024/04/12	2	144.00	0	0.00	143.50	2	874	0.23%
2024/04/11	2	143.00	0	0.00	143.00	2	881	0.23%
2024/04/03	1	142.00	0	0.00	142.00	1	1,038	0.10%
2024/04/02	1	144.00	0	0.00	144.00	1	1,091	0.09%
2024/03/29	1	148.00	0	0.00	145.00	1	1,104	0.09%
2024/03/27	1	143.00	0	0.00	142.00	1	1,136	0.09%
2024/03/26	1	145.00	0	0.00	144.50	1	1,148	0.09%
2024/03/25	0	0.00	3	148.50	147.00	-3	1,149	-0.26%
2024/03/21	1	146.00	0	0.00	144.50	1	1,159	0.09%
2024/03/19	3	141.00	0	0.00	144.50	3	1,229	0.24%
2024/03/12	0	0.00	2	148.50	147.00	-2	1,191	-0.17%
2024/03/06	2	148.50	0	0.00	146.00	2	1,144	0.17%
2024/02/22	0	0.00	1	146.00	154.00	-1	1,314	-0.08%
2024/02/01	1	126.00	0	0.00	122.00	1	1,205	0.08%
2023/12/22	0	0.00	3	114.50	119.00	-3	1,067	-0.28%
2023/12/15	3	124.00	0	0.00	117.50	3	1,015	0.30%
2023/12/14	0	0.00	2	130.50	130.50	-2	973	-0.21%
2023/11/24	0	0.00	1	99.60	99.20	-1	728	-0.14%
2023/11/22	0	0.00	2	86.00	88.70	-2	625	-0.32%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/08/23	1	72.10	0	0.00	70.50	1	189	0.53%
2023/08/16	1	76.00	1	74.80	74.80	0	138	0.00%
2022/03/25	2	67.20	0	0.00	66.00	2	56	3.56%
2022/01/05	2	71.10	0	0.00	71.30	2	98	2.03%
2021/12/06	2	73.10	0	0.00	73.10	2	93	2.14%
2021/11/24	0	0.00	3	73.70	73.80	-3	91	-3.28%
2021/11/11	0	0.00	3	74.50	74.40	-3	86	-3.46%
2021/11/05	3	76.90	0	0.00	76.80	3	83	3.58%
2021/10/25	3	97.30	0	0.00	97.60	3	54	5.49%
2020/12/24	0	0.00	1	136.00	137.00	-1	187	-0.53%
2020/11/24	0	0.00	1	119.00	122.50	-1	280	-0.36%
2020/10/08	0	0.00	1	80.70	83.00	-1	189	-0.53%
2020/09/22	0	0.00	1	78.50	79.50	-1	189	-0.53%
2020/09/21	0	0.00	1	78.80	79.50	-1	196	-0.51%
2020/07/01	0	0.00	1	38.50	36.60	-1	89	-1.12%
2020/04/15	0	20.50	0	0.00	20.90	0	21	0.21%
2020/04/14	0.7	21.00	0	0.00	20.55	0.7	21	3.17%
2020/04/13	0	0.00	1	20.50	20.50	-1	22	-4.38%
2020/03/13	0	0.00	6	20.85	20.90	-6	20	-29.63%
2019/10/14	6	27.28	0	0.00	26.50	6	87	6.87%
2018/11/28	2	18.83	2	19.13	19.55	0	118	0.00%
2018/11/22	0	0.00	1	19.25	18.90	-1	132	-0.75%
2018/11/20	1	18.85	0	0.00	18.65	1	154	0.65%
2018/11/19	0	0.00	1	19.15	19.00	-1	160	-0.62%
2018/11/09	1	18.90	0	0.00	19.00	1	202	0.49%
2018/11/05	1	18.15	2	18.65	18.65	-1	223	-0.45%
2018/11/02	2	18.28	1	18.65	18.40	1	225	0.44%
2018/11/01	0	0.00	2	18.30	18.20	-2	224	-0.89%
2018/10/31	2	17.55	0	0.00	17.60	2	227	0.88%
2018/10/26	0	0.00	1	17.70	17.65	-1	237	-0.42%
2018/10/25	0	0.00	2	17.40	17.05	-2	239	-0.84%
2018/10/16	1	18.40	3	18.47	18.40	-2	307	-0.65%
2018/10/15	0	0.00	1	17.80	18.05	-1	313	-0.32%
2018/10/12	1	17.40	0	0.00	17.70	1	321	0.31%
2018/09/17	1	22.10	0	0.00	22.20	1	1,085	0.09%
2018/09/07	0	0.00	1	23.00	22.60	-1	1,144	-0.09%
2018/09/06	1	23.30	1	23.70	23.35	0	1,145	0.00%
2018/08/30	1	24.00	0	0.00	24.00	1	1,234	0.08%
2018/08/29	2	24.28	4	24.58	24.30	-2	1,248	-0.16%
2018/08/27	3	24.05	8	24.10	24.05	-5	1,238	-0.40%
2018/08/24	2	23.10	3	23.42	23.00	-1	1,230	-0.08%
2018/08/22	2	23.15	0	0.00	23.10	2	1,246	0.16%
2018/08/21	1	23.70	0	0.00	23.70	1	1,244	0.08%
2018/08/20	4	24.01	1	24.65	23.90	3	1,243	0.24%
2018/08/17	5	24.09	7	24.69	24.00	-2	1,235	-0.16%
2018/08/16	4	23.64	5	23.90	23.75	-1	1,219	-0.08%
2018/08/15	3	22.83	3	23.02	22.90	0	1,207	0.00%
2018/08/14	2	23.10	2	23.60	23.40	0	1,204	0.00%
2018/08/13	2	22.73	1	22.30	22.90	1	1,194	0.08%
2018/08/09	3	24.70	1	25.10	24.75	2	1,183	0.17%
2018/08/08	5	25.00	0	0.00	24.75	5	1,182	0.42%
2018/08/07	0	0.00	2	25.50	25.70	-2	1,179	-0.17%
2018/08/06	2	25.15	0	0.00	25.05	2	1,178	0.17%
2018/08/03	5	25.14	7	25.52	25.50	-2	1,174	-0.17%
2018/08/02	1	24.85	0	0.00	25.00	1	1,168	0.09%
2018/08/01	2	25.85	1	26.20	25.85	1	1,165	0.09%
2018/07/31	1	25.90	1	26.60	26.30	0	1,161	0.00%
2018/07/30	1	26.10	0	0.00	25.70	1	1,155	0.09%
2018/07/27	1	29.40	0	0.00	29.40	1	1,144	0.09%
2018/07/18	2	27.68	2	27.95	28.00	0	1,068	0.00%
2018/07/10	0	0.00	10	32.80	32.65	-10	917	-1.09%
2018/07/05	10	39.38	0	0.00	39.50	10	742	1.35%
2018/07/04	5	35.84	6	35.95	37.80	-1	591	-0.17%
2018/07/03	4	35.54	3	35.00	34.40	1	506	0.20%
2018/06/27	5	29.00	5	29.88	30.60	0	326	0.00%
2018/06/26	1	27.85	0	0.00	27.85	1	311	0.32%
2018/06/20	0	0.00	3	25.55	25.55	-3	232	-1.29%
2018/06/11	0	0.00	2	29.80	29.80	-2	185	-1.08%
2018/06/08	5	28.96	0	0.00	29.20	5	169	2.95%
2018/06/07	3	28.00	0	0.00	29.20	3	145	2.06%