矽格 (6257)-永興-台中券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	78.00	2	77.75	77.80	-1	6,807	-0.01%
2024/05/06	9	77.03	10.4	77.41	77.10	-1.4	6,698	-0.02%
2024/05/02	2	78.10	6	78.00	77.40	-4	6,637	-0.06%
2024/04/30	7	74.04	1	74.50	74.20	6	6,367	0.09%
2024/04/29	0	0.00	36	72.70	72.90	-36	6,295	-0.57%
2024/04/26	0	0.00	5	71.18	71.50	-5	6,386	-0.08%
2024/04/25	2	69.80	0	0.00	70.20	2	6,379	0.03%
2024/04/22	0.4	69.43	0	0.00	68.30	0.4	6,358	0.01%
2024/04/17	3	71.30	0	0.00	72.60	3	6,201	0.05%
2024/04/16	1.5	70.04	1	70.40	70.60	0.5	6,136	0.01%
2024/04/15	3.2	72.56	0	0.00	72.00	3.2	6,060	0.05%
2024/04/12	5	72.94	3.3	73.19	73.20	1.7	6,030	0.03%
2024/04/11	0.5	72.68	0	0.00	72.80	0.5	5,949	0.01%
2024/04/10	2	71.80	0	0.00	72.40	2	5,892	0.03%
2024/04/08	4	71.00	0	0.00	70.80	4	5,787	0.07%
2024/04/02	0	0.00	5	72.00	73.00	-5	5,753	-0.09%
2024/04/01	0.3	71.00	0	0.00	71.60	0.3	5,670	0.01%
2024/03/27	5	71.00	0	0.00	73.80	5	5,144	0.10%
2024/03/25	0.1	72.20	0	0.00	72.30	0.1	4,974	0.00%
2024/03/22	1	71.90	0	0.00	72.40	1	4,944	0.02%
2024/03/21	0	0.00	2.1	76.74	74.70	-2.1	4,910	-0.04%
2024/03/20	0.1	76.00	2	78.05	75.60	-1.9	5,085	-0.04%
2024/03/19	0	0.00	15	73.44	73.50	-15	5,072	-0.30%
2024/03/18	1	71.60	24	71.63	72.10	-23	4,948	-0.46%
2024/03/15	5	69.00	1	68.50	68.80	4	4,832	0.08%
2024/03/14	0	0.00	1	68.60	68.80	-1	4,777	-0.02%
2024/03/12	11	69.59	0.1	70.00	69.90	10.9	4,674	0.23%
2024/03/08	2	71.00	2	70.90	69.00	0	4,758	0.00%
2024/03/06	0	0.00	1	70.00	70.20	-1	4,786	-0.02%
2024/03/01	1	68.20	8	68.30	67.20	-7	4,971	-0.14%
2024/02/27	10.3	70.58	0	0.00	70.00	10.3	4,781	0.22%
2024/02/26	3.1	73.28	0	0.00	72.30	3.1	4,667	0.07%
2024/02/23	5	73.42	6	73.52	72.50	-1	4,542	-0.02%
2024/02/22	2	70.40	0	0.00	70.80	2	4,207	0.05%
2024/02/21	0.2	69.15	0	0.00	68.80	0.2	4,122	0.00%
2024/02/19	0.1	70.00	2	70.10	70.00	-1.9	4,099	-0.05%
2024/02/16	0	0.00	5	69.30	69.50	-5	4,088	-0.12%
2024/02/15	2.1	68.49	1	68.20	68.20	1.1	4,032	0.03%
2024/01/26	1	67.20	0	0.00	67.20	1	4,139	0.02%
2024/01/24	0	0.00	1	68.00	68.00	-1	4,103	-0.02%
2024/01/22	0	0.00	3	68.33	68.00	-3	4,084	-0.07%
2024/01/19	2	66.40	0	0.00	66.50	2	3,970	0.05%
2024/01/02	0	0.00	0.2	65.50	64.60	-0.2	4,648	0.00%
2023/12/28	1	66.40	0	0.00	66.00	1	4,599	0.02%
2023/12/26	0	0.00	1	66.90	66.80	-1	4,565	-0.02%
2023/12/20	1	68.10	1	68.80	68.80	0	4,488	0.00%
2023/12/19	20	67.50	2	67.80	67.80	18	4,433	0.41%
2023/12/18	1	68.30	1	68.50	68.50	0	4,437	0.00%
2023/12/15	4	67.95	0	0.00	67.20	4	4,545	0.09%
2023/12/14	1	67.10	4.2	69.72	71.90	-3.2	4,467	-0.07%
2023/12/12	0	0.00	1	65.80	65.80	-1	4,245	-0.02%
2023/12/08	0	0.00	2	64.70	64.70	-2	4,198	-0.05%
2023/12/06	1	65.60	7	65.33	65.40	-6	4,158	-0.14%
2023/12/05	0	0.00	2	64.80	65.50	-2	4,084	-0.05%
2023/12/04	5	65.50	7	65.74	66.00	-2	4,013	-0.05%
2023/12/01	8	65.46	0	0.00	65.80	8	3,943	0.20%
2023/11/30	1	63.80	4.6	63.78	63.80	-3.6	3,722	-0.10%
2023/11/29	4	62.08	5	61.80	62.00	-1	3,478	-0.03%
2023/11/27	0	0.00	2	60.30	60.00	-2	3,449	-0.06%
2023/11/24	2	60.80	0	0.00	60.70	2	3,493	0.06%
2023/11/22	5	61.00	0	0.00	60.90	5	3,537	0.14%
2023/11/21	0	0.00	2	61.40	60.70	-2	3,565	-0.06%
2023/11/17	2	61.10	2	62.20	61.00	0	3,803	0.00%
2023/11/15	7.4	60.89	0	0.00	60.90	7.4	3,836	0.19%
2023/11/03	0	0.00	3	61.30	61.50	-3	3,596	-0.08%
2023/10/31	0	0.00	2	60.85	59.30	-2	3,490	-0.06%
2023/10/30	2	59.90	0	0.00	59.90	2	3,486	0.06%
2023/10/26	0	0.00	1	60.90	60.20	-1	3,491	-0.03%
2023/10/25	1	61.50	5	61.54	62.00	-4	3,448	-0.12%
2023/10/24	1	60.60	2	60.40	60.70	-1	3,402	-0.03%
2023/10/23	2	60.65	1	60.20	59.90	1	3,432	0.03%
2023/10/20	2	61.05	0	0.00	60.80	2	3,445	0.06%
2023/10/19	1	61.60	4	60.85	60.70	-3	3,413	-0.09%
2023/10/17	0	0.00	2	60.60	60.70	-2	3,292	-0.06%
2023/10/16	0	0.00	5	59.40	59.20	-5	3,230	-0.15%
2023/10/13	2	59.55	4	59.10	60.00	-2	3,223	-0.06%
2023/10/12	2	58.30	0	0.00	58.30	2	3,118	0.06%
2023/10/11	0	0.00	1	58.20	57.80	-1	3,134	-0.03%
2023/10/02	3	57.40	0	0.00	57.70	3	3,151	0.10%
2023/09/28	0	0.00	1	57.10	57.40	-1	3,183	-0.03%
2023/09/25	1	58.30	5	58.20	58.30	-4	3,259	-0.12%
2023/09/21	0	0.00	4	56.93	57.20	-4	3,216	-0.12%
2023/09/20	5	58.26	2	60.15	58.00	3	3,167	0.09%
2023/09/19	7	60.57	7.3	60.54	60.80	-0.3	2,973	-0.01%
2023/09/18	0	0.00	7	59.13	58.80	-7	2,660	-0.26%
2023/09/15	20.3	58.45	2	58.70	58.00	18.3	2,635	0.69%
2023/09/12	1	57.30	0	0.00	57.40	1	2,488	0.04%
2023/09/07	1	57.40	0	0.00	57.80	1	2,489	0.04%
2023/09/04	0	0.00	1	57.60	57.50	-1	2,453	-0.04%
2023/09/01	0	0.00	6	56.95	57.10	-6	2,446	-0.25%
2023/08/29	0	0.00	10	56.20	56.40	-10	2,351	-0.43%
2023/08/25	2	56.50	0	0.00	56.60	2	2,319	0.09%
2023/08/24	1	56.50	5	56.38	56.10	-4	2,284	-0.18%
2023/08/23	0	0.00	1	54.90	55.40	-1	2,157	-0.05%
2023/08/21	10	52.60	0	0.00	52.50	10	1,991	0.50%
2023/08/16	10	50.76	0	0.00	50.80	10	1,909	0.52%
2023/08/14	0.2	51.00	4	50.20	50.30	-3.8	1,916	-0.20%
2023/08/07	15	52.70	0	0.00	52.70	15	1,874	0.80%
2023/08/02	8	51.98	3	52.60	52.00	5	1,872	0.27%
2023/07/28	11	53.68	0	0.00	53.70	11	1,808	0.61%
2023/07/27	13	52.10	1	52.96	52.30	12	1,778	0.67%
2023/07/26	3	57.30	40	57.10	57.00	-37	1,700	-2.18%
2023/07/25	0	0.00	23	57.43	57.50	-23	1,640	-1.40%
2023/07/17	1	58.90	0	0.00	58.90	1	1,536	0.07%
2023/07/06	5	57.70	0	0.00	57.80	5	1,433	0.35%
2023/07/05	0	0.00	4	57.88	58.20	-4	1,396	-0.29%
2023/07/03	0	0.00	22	55.49	55.50	-22	1,271	-1.73%
2023/06/30	3	55.60	0	0.00	55.30	3	1,303	0.23%
2023/06/29	1	55.20	0	0.00	55.40	1	1,306	0.08%
2023/06/19	0	0.00	1	56.00	55.90	-1	1,313	-0.08%
2023/06/08	0	0.00	1	55.80	55.60	-1	1,345	-0.07%
2023/06/07	0	0.00	5	55.80	55.60	-5	1,363	-0.37%
2023/06/02	2	55.60	0	0.00	55.30	2	1,520	0.13%
2023/05/30	1	54.70	0	0.00	54.90	1	1,567	0.06%
2023/05/26	20	54.50	0	0.00	54.30	20	1,600	1.25%
2023/05/25	0	0.00	1	53.90	53.90	-1	1,594	-0.06%
2023/05/12	0	0.00	4	52.80	52.90	-4	1,644	-0.24%
2023/05/09	0	0.00	2	53.20	52.60	-2	1,647	-0.12%
2023/05/08	0	0.00	1	53.20	53.10	-1	1,651	-0.06%
2023/05/02	0	0.00	3	52.13	52.20	-3	1,762	-0.17%
2023/04/28	0	0.00	5	51.98	52.10	-5	1,772	-0.28%
2023/04/11	0	0.00	2	55.60	55.60	-2	1,574	-0.13%
2023/04/10	0	0.00	3	55.30	55.30	-3	1,573	-0.19%
2023/03/31	1	55.90	0	0.00	55.90	1	1,549	0.06%
2023/03/24	0	0.00	6	55.70	55.70	-6	1,493	-0.40%
2023/03/23	6	55.72	10	55.70	55.70	-4	1,496	-0.27%
2023/03/22	0	0.00	45	55.60	55.70	-45	1,500	-3.00%
2023/03/20	45	56.00	0	0.00	56.00	45	1,516	2.97%
2023/03/17	0	0.00	1	55.80	55.80	-1	1,520	-0.07%
2023/03/14	10	55.20	0	0.00	55.40	10	1,480	0.68%
2023/03/10	0	0.00	1	55.30	55.70	-1	1,475	-0.07%
2023/03/09	2	55.80	0	0.00	55.60	2	1,470	0.14%
2023/03/08	2	56.00	10	56.40	56.10	-8	1,438	-0.56%
2023/03/07	0	0.00	1.2	56.67	56.90	-1.2	1,341	-0.09%
2023/03/03	0	0.00	5	54.84	54.90	-5	1,252	-0.40%
2023/03/01	0	0.00	1	53.80	54.10	-1	1,194	-0.08%
2023/02/24	15	53.20	15	53.30	53.40	0	1,168	0.00%
2023/02/22	6	52.50	0	0.00	52.70	6	1,148	0.52%
2023/02/21	6	52.28	0	0.00	52.70	6	1,152	0.52%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,241	-0.08%
2023/02/07	0	0.00	1	51.90	52.00	-1	1,262	-0.08%
2023/02/06	0	0.00	5	51.80	51.80	-5	1,294	-0.39%
2023/02/03	0	0.00	1	52.30	52.30	-1	1,295	-0.08%
2023/01/31	5	50.40	4	50.90	50.90	1	1,228	0.08%
2023/01/13	0	0.00	2	49.43	49.15	-2	1,240	-0.16%
2023/01/06	0	0.00	3	48.90	49.05	-3	1,335	-0.22%
2023/01/05	2	48.28	8	48.60	48.30	-6	1,340	-0.45%
2023/01/03	0	0.00	1	48.90	48.75	-1	1,365	-0.07%
2022/12/29	3	47.92	0	0.00	47.95	3	1,395	0.21%
2022/12/28	10	48.80	0	0.00	48.20	10	1,417	0.71%
2022/12/13	1	50.40	1	49.95	50.10	0	1,532	0.00%
2022/12/02	8	50.60	0	0.00	50.50	8	1,514	0.53%
2022/11/24	0	0.00	4	50.20	50.10	-4	1,606	-0.25%
2022/11/18	0	0.00	5	50.30	50.10	-5	1,680	-0.30%
2022/11/17	3	50.20	0	0.00	50.10	3	1,677	0.18%
2022/11/16	0	0.00	1	50.20	50.10	-1	1,679	-0.06%
2022/11/15	0	0.00	6	50.20	50.20	-6	1,655	-0.36%
2022/11/11	0	0.00	4	49.20	49.20	-4	1,654	-0.24%
2022/11/10	0	0.00	4	49.20	49.20	-4	1,640	-0.24%
2022/11/07	0	0.00	3	48.82	48.85	-3	1,670	-0.18%
2022/11/03	0	0.00	4	48.30	48.30	-4	1,700	-0.24%
2022/11/02	0	0.00	14	47.89	48.05	-14	1,716	-0.82%
2022/10/25	0	0.00	1	45.90	45.95	-1	1,866	-0.05%
2022/10/24	1	46.95	0	0.00	46.60	1	1,883	0.05%
2022/10/21	0	0.00	21	46.90	46.55	-21	1,887	-1.11%
2022/10/20	21	45.98	0	0.00	47.30	21	1,916	1.10%
2022/10/19	1	46.00	1	46.25	46.10	0	1,911	0.00%
2022/10/14	0	0.00	2	43.70	43.70	-2	1,893	-0.11%
2022/10/13	4	41.90	0	0.00	42.00	4	1,948	0.21%
2022/10/12	4	43.30	0	0.00	43.95	4	1,956	0.20%
2022/10/07	10	45.09	0	0.00	45.25	10	1,985	0.50%
2022/10/05	1	45.35	0	0.00	45.00	1	2,116	0.05%
2022/10/04	1	43.85	0	0.00	43.95	1	2,124	0.05%
2022/09/28	4	42.30	0	0.00	42.00	4	2,260	0.18%
2022/09/27	0	0.00	10	42.95	43.60	-10	2,290	-0.44%
2022/09/26	5.3	43.76	0	0.00	43.80	5.3	2,309	0.23%
2022/09/19	4	46.90	0	0.00	46.95	4	2,560	0.16%
2022/09/12	4	48.10	0	0.00	48.05	4	2,730	0.15%
2022/09/07	4	47.65	2	48.70	47.60	2	2,805	0.07%
2022/09/02	1	50.70	0	0.00	50.50	1	2,840	0.04%
2022/09/01	1	50.80	0	0.00	50.30	1	2,875	0.03%
2022/08/31	2	51.20	0	0.00	51.10	2	2,918	0.07%
2022/08/22	6	51.40	10	51.40	51.20	-4	3,202	-0.12%
2022/08/19	5	51.70	0	0.00	51.70	5	3,195	0.16%
2022/08/18	6	51.40	0	0.00	51.50	6	3,179	0.19%
2022/08/17	1	51.40	0	0.00	51.50	1	3,168	0.03%
2022/08/16	0	0.00	1	51.30	51.20	-1	3,180	-0.03%
2022/08/15	11	51.60	0	0.00	51.50	11	3,187	0.35%
2022/08/12	11	50.75	0	0.00	51.20	11	3,180	0.35%
2022/08/11	0	0.00	1	50.40	50.30	-1	3,155	-0.03%
2022/08/08	0	0.00	1	49.40	50.00	-1	3,138	-0.03%
2022/08/04	4	48.35	0	0.00	48.80	4	3,122	0.13%
2022/08/03	1	49.40	0	0.00	49.10	1	3,105	0.03%
2022/08/02	1	50.10	2	50.00	50.00	-1	3,069	-0.03%
2022/07/26	1	50.00	0	0.00	49.90	1	3,103	0.03%
2022/07/25	1	50.50	0	0.00	50.60	1	3,098	0.03%
2022/07/22	0	0.00	1	50.90	51.00	-1	3,118	-0.03%
2022/07/21	10	50.90	0	0.00	50.90	10	3,120	0.32%
2022/07/19	10	49.35	0	0.00	49.35	10	3,076	0.33%
2022/07/18	10	49.15	0	0.00	49.35	10	3,059	0.33%
2022/07/15	6	48.35	1	48.45	48.65	5	3,048	0.16%
2022/07/14	0.2	47.20	0	0.00	47.30	0.2	3,027	0.01%
2022/07/13	1	50.80	0	0.00	50.60	1	2,958	0.03%
2022/07/12	2	50.60	3	50.30	50.30	-1	2,885	-0.03%
2022/07/11	7	51.47	7	51.53	51.50	0	2,873	0.00%
2022/07/08	0	0.00	3	51.00	51.10	-3	2,846	-0.11%
2022/07/07	3	50.40	0	0.00	50.60	3	2,820	0.11%
2022/07/06	1	51.80	0	0.00	50.50	1	2,795	0.04%
2022/06/30	0.2	52.30	0	0.00	51.90	0.2	2,837	0.01%
2022/06/29	0	0.00	2	53.90	53.90	-2	2,756	-0.07%
2022/06/28	1	55.30	0	0.00	54.90	1	2,715	0.04%
2022/06/23	0.2	55.51	0	0.00	55.70	0.2	2,743	0.01%
2022/06/20	3	58.50	0	0.00	57.20	3	2,692	0.11%
2022/06/17	3	59.20	0	0.00	59.00	3	2,651	0.11%
2022/06/14	4	60.50	3	62.10	62.20	1	2,602	0.04%
2022/06/09	2	62.70	4	62.55	62.30	-2	2,520	-0.08%
2022/06/08	1	62.70	8	62.66	62.30	-7	2,461	-0.28%
2022/06/07	0	0.00	1	61.00	60.80	-1	2,283	-0.04%
2022/06/02	1	60.20	0	0.00	60.20	1	2,264	0.04%
2022/06/01	2	60.10	0	0.00	60.30	2	2,268	0.09%
2022/05/25	0	0.00	1	59.00	59.00	-1	2,236	-0.04%
2022/05/23	1	60.00	0	0.00	59.80	1	2,253	0.04%
2022/05/20	0	0.00	10	59.80	59.90	-10	2,247	-0.44%
2022/05/16	0	0.00	1	58.70	58.60	-1	2,187	-0.05%
2022/05/13	1	58.30	0	0.00	58.40	1	2,181	0.05%
2022/05/11	0	0.00	0.2	58.80	58.70	-0.2	2,164	-0.01%
2022/05/10	2	58.70	0	0.00	58.70	2	2,182	0.09%
2022/05/09	0	0.00	1	59.30	58.60	-1	2,199	-0.05%
2022/05/06	3	59.30	1	59.60	59.80	2	2,202	0.09%
2022/05/05	2	59.80	10	59.80	59.70	-8	2,214	-0.36%
2022/05/04	2	59.30	0	0.00	59.20	2	2,207	0.09%
2022/05/03	1	58.40	5	58.88	59.20	-4	2,198	-0.18%
2022/04/29	0	0.00	1	56.90	56.50	-1	2,145	-0.05%
2022/04/28	10	56.30	2	56.50	56.30	8	2,171	0.37%
2022/04/27	3	55.40	0	0.00	56.10	3	2,161	0.14%
2022/04/26	1	55.80	0	0.00	55.70	1	2,164	0.05%
2022/04/22	0	0.00	0.1	57.60	57.40	-0.1	2,284	0.00%
2022/04/20	5	57.20	0	0.00	57.20	5	2,391	0.21%
2022/04/14	2	58.20	0	0.00	58.20	2	2,472	0.08%
2022/04/13	0.2	58.30	0	0.00	58.30	0.2	2,505	0.01%
2022/04/12	2.2	57.73	0	0.00	57.50	2.2	2,613	0.08%
2022/04/08	12	60.20	0	0.00	60.10	12	2,555	0.47%
2022/04/06	0	0.00	10	59.00	58.70	-10	2,401	-0.42%
2022/03/31	2	59.70	0	0.00	59.60	2	2,407	0.08%
2022/03/30	5	60.10	3	59.60	59.90	2	2,403	0.08%
2022/03/29	0	0.00	1	60.60	60.10	-1	2,382	-0.04%
2022/03/28	0	0.00	4	60.33	60.70	-4	2,332	-0.17%
2022/03/25	5	59.50	0	0.00	59.40	5	2,256	0.22%
2022/03/23	10	59.30	0	0.00	59.20	10	2,260	0.44%
2022/03/21	1	59.10	0	0.00	59.10	1	2,285	0.04%
2022/03/18	0	0.00	1	58.80	58.60	-1	2,310	-0.04%
2022/03/16	0	0.00	1	58.20	58.30	-1	2,311	-0.04%
2022/03/15	1	57.20	0	0.00	57.20	1	2,344	0.04%
2022/03/11	0	0.00	1	57.80	57.70	-1	2,361	-0.04%
2022/03/10	0	0.00	2	57.80	57.90	-2	2,372	-0.08%
2022/03/09	1	57.10	0	0.00	57.20	1	2,360	0.04%
2022/03/03	2	58.30	10	58.50	58.30	-8	2,360	-0.34%
2022/02/25	3	57.00	0	0.00	56.90	3	2,457	0.12%
2022/02/21	0	0.00	10	58.30	58.90	-10	2,754	-0.36%
2022/02/18	1	58.60	0	0.00	58.70	1	2,916	0.03%
2022/02/15	1	58.20	2	58.20	57.90	-1	3,101	-0.03%
2022/02/09	0	0.00	1	58.90	59.00	-1	3,266	-0.03%
2022/02/07	3	56.60	5	56.40	57.20	-2	3,431	-0.06%
2022/01/21	1	58.30	0	0.00	58.30	1	3,548	0.03%
2022/01/19	0	0.00	1	59.60	59.50	-1	3,629	-0.03%
2022/01/18	0	0.00	2	59.90	59.70	-2	3,661	-0.05%
2022/01/17	1	58.70	1	59.10	58.90	0	3,565	0.00%
2022/01/14	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/01/13	2	59.00	3	58.90	59.00	-1	3,558	-0.03%
2022/01/12	2	57.70	0	0.00	57.80	2	3,518	0.06%
2022/01/11	2	58.00	0	0.00	57.50	2	3,566	0.06%
2022/01/07	4	58.95	0	0.00	58.10	4	3,596	0.11%
2022/01/06	11	59.42	1	59.20	59.30	10	3,572	0.28%
2022/01/05	1	60.50	3	59.87	59.60	-2	3,597	-0.06%
2022/01/03	0	0.00	10	59.30	58.80	-10	3,530	-0.28%
2021/12/30	0	0.00	1	59.00	58.80	-1	3,559	-0.03%
2021/12/28	1	58.90	0	0.00	58.80	1	3,670	0.03%
2021/12/27	0	0.00	10	58.90	58.90	-10	3,720	-0.27%
2021/12/24	0	0.00	2	59.00	58.90	-2	3,773	-0.05%
2021/12/23	10	58.40	0	0.00	58.80	10	3,790	0.26%
2021/12/14	10	57.60	0	0.00	57.30	10	4,034	0.25%
2021/12/10	3	58.13	0	0.00	58.10	3	4,072	0.07%
2021/12/09	3	58.67	10	59.00	58.70	-7	4,078	-0.17%
2021/12/08	1	60.10	26	60.20	60.10	-25	4,062	-0.62%
2021/12/06	10	60.30	23	60.22	60.20	-13	4,168	-0.31%
2021/12/03	0	0.00	5	60.00	60.00	-5	4,334	-0.12%
2021/12/01	0	0.00	1	60.30	60.10	-1	4,630	-0.02%
2021/11/29	5	58.00	0	0.00	58.60	5	4,886	0.10%
2021/11/26	1	59.00	0	0.00	59.00	1	4,977	0.02%
2021/11/25	1	60.70	0	0.00	60.70	1	5,004	0.02%
2021/11/24	0	0.00	2	61.20	61.10	-2	5,079	-0.04%
2021/11/23	7	61.09	2	60.60	60.60	5	5,241	0.10%
2021/11/19	0	0.00	6	62.43	61.90	-6	5,347	-0.11%
2021/11/18	7	63.27	3	62.80	62.80	4	5,379	0.07%
2021/11/17	5	62.60	11	62.57	62.70	-6	5,307	-0.11%
2021/11/16	4	60.90	0	0.00	61.00	4	5,224	0.08%
2021/11/15	4	61.20	1	61.40	61.40	3	5,275	0.06%
2021/11/11	0	0.00	1	59.90	59.70	-1	5,407	-0.02%
2021/11/10	0	0.00	2	59.90	59.80	-2	5,739	-0.03%
2021/11/09	3	59.83	1	59.60	60.20	2	5,876	0.03%
2021/11/08	2	60.70	2	60.30	60.20	0	5,900	0.00%
2021/11/05	5	60.20	6	60.47	60.20	-1	6,023	-0.02%
2021/11/04	23	60.50	2	60.35	60.40	21	6,187	0.34%
2021/11/03	2	58.30	0	0.00	58.90	2	6,296	0.03%
2021/11/01	0	0.00	1	59.00	59.60	-1	6,696	-0.01%
2021/10/29	2	58.50	0	0.00	58.60	2	6,956	0.03%
2021/10/28	3	59.13	1	59.20	59.20	2	7,005	0.03%
2021/10/27	1	58.00	0	0.00	58.60	1	7,162	0.01%
2021/10/26	47	57.65	0	0.00	58.10	47	7,365	0.64%
2021/10/22	1	57.10	0	0.00	57.10	1	7,918	0.01%
2021/10/21	2	56.80	0	0.00	56.60	2	8,144	0.02%
2021/10/20	5	57.00	0	0.00	57.30	5	8,352	0.06%
2021/10/14	2	54.50	1	54.60	54.50	1	8,954	0.01%
2021/10/13	2	54.30	0	0.00	54.30	2	9,232	0.02%
2021/10/12	4	55.60	0	0.00	55.60	4	9,616	0.04%
2021/10/06	0	0.00	1	56.80	55.50	-1	9,818	-0.01%
2021/10/04	2	56.50	0	0.00	55.40	2	9,782	0.02%
2021/09/27	0	0.00	1	61.90	62.20	-1	10,199	-0.01%
2021/09/22	0	0.00	0.2	61.60	61.20	-0.2	10,444	0.00%
2021/09/16	0.2	64.00	0	0.00	63.50	0.2	10,565	0.00%
2021/09/15	5	63.20	2.3	62.89	62.80	2.7	10,627	0.03%
2021/09/13	0	0.00	1	64.80	64.10	-1	10,698	-0.01%
2021/09/10	3	64.77	4	65.13	65.30	-1	10,720	-0.01%
2021/09/09	1	64.60	2	64.50	64.60	-1	10,741	-0.01%
2021/09/08	8.2	63.95	5	63.60	62.80	3.2	10,706	0.03%
2021/09/07	1.1	65.99	1	65.40	66.10	0.1	10,607	0.00%
2021/09/06	1	66.50	12	66.38	66.20	-11	10,645	-0.10%
2021/09/03	3	65.70	10	66.62	67.20	-7	10,541	-0.07%
2021/09/02	2	64.60	2	65.65	64.60	0	10,414	0.00%
2021/09/01	3	65.17	10	64.90	65.60	-7	10,339	-0.07%
2021/08/31	10	63.70	4	64.03	65.00	6	10,289	0.06%
2021/08/30	2	63.65	0	0.00	64.20	2	10,495	0.02%
2021/08/27	5	63.52	0	0.00	63.10	5	10,541	0.05%
2021/08/26	0	0.00	1	62.10	62.40	-1	10,410	-0.01%
2021/08/25	6	62.32	10	61.89	62.50	-4	10,348	-0.04%
2021/08/24	0	0.00	1	62.00	62.20	-1	10,262	-0.01%
2021/08/23	28	61.59	0	0.00	61.60	28	10,185	0.27%
2021/08/20	0	0.00	6	59.80	60.20	-6	10,104	-0.06%
2021/08/19	2	60.10	0	0.00	59.10	2	10,046	0.02%
2021/08/18	0	0.00	5	59.40	62.10	-5	9,937	-0.05%
2021/08/16	5	61.20	0	0.00	60.70	5	9,775	0.05%
2021/08/13	23	66.37	15.5	65.53	65.50	7.5	9,433	0.08%
2021/08/12	6	68.68	0	0.00	68.60	6	9,282	0.06%
2021/08/11	10	70.20	1	70.30	67.50	9	9,218	0.10%
2021/08/10	1	68.20	1	69.70	70.40	0	9,120	0.00%
2021/08/06	0	0.00	1	71.60	71.60	-1	8,831	-0.01%
2021/08/05	1	67.90	8	69.68	71.00	-7	8,767	-0.08%
2021/08/04	6	68.45	14	69.15	68.10	-8	8,575	-0.09%
2021/08/03	1	65.90	2	66.00	66.00	-1	8,370	-0.01%
2021/08/02	0	0.00	1	65.20	65.50	-1	8,308	-0.01%
2021/07/30	3	64.47	5	64.10	64.10	-2	8,124	-0.02%
2021/07/29	9.5	63.42	3	63.60	64.30	6.5	7,983	0.08%
2021/07/27	5	61.50	5	62.70	62.20	0	7,613	0.00%
2021/07/26	2	62.05	7	61.91	63.10	-5	7,526	-0.07%
2021/07/23	1	61.30	3	61.23	60.50	-2	7,667	-0.03%
2021/07/22	6	60.85	0	0.00	60.90	6	7,936	0.08%
2021/07/21	2	60.15	3	60.57	60.10	-1	7,914	-0.01%
2021/07/20	0	0.00	1	58.70	59.60	-1	7,778	-0.01%
2021/07/19	0	0.00	1	59.50	59.20	-1	7,653	-0.01%
2021/07/16	16	59.44	15	59.01	60.50	1	7,453	0.01%
2021/07/15	4	57.85	0	0.00	58.10	4	7,075	0.06%
2021/07/14	1	57.00	0	0.00	57.20	1	7,098	0.01%
2021/07/13	0	0.00	1	57.80	57.40	-1	7,194	-0.01%
2021/07/12	1	56.80	1	57.10	56.80	0	7,081	0.00%
2021/07/09	5	56.38	0	0.00	56.50	5	7,110	0.07%
2021/07/07	11	57.15	1	57.30	56.90	10	7,335	0.14%
2021/07/06	6	58.62	1	58.30	58.30	5	7,288	0.07%
2021/07/05	1	59.20	15	59.13	59.90	-14	7,212	-0.19%
2021/07/02	2	57.10	0	0.00	57.10	2	7,022	0.03%
2021/07/01	0	0.00	11	56.56	57.10	-11	7,046	-0.16%
2021/06/30	0	0.00	1	55.80	56.00	-1	6,950	-0.01%
2021/06/29	10	56.00	2	56.00	56.00	8	6,930	0.12%
2021/06/28	0	0.00	16	56.20	55.90	-16	6,901	-0.23%
2021/06/25	0	0.00	1	55.10	55.00	-1	6,801	-0.01%
2021/06/23	1	54.50	2	54.55	54.90	-1	6,745	-0.01%
2021/06/17	0	0.00	1	54.30	54.60	-1	6,660	-0.02%
2021/06/15	0	0.00	5	53.88	54.50	-5	6,708	-0.07%
2021/06/11	0	0.00	1	53.20	53.30	-1	6,643	-0.02%
2021/06/10	0	0.00	2	53.40	52.80	-2	6,690	-0.03%
2021/06/09	0	0.00	3	52.80	52.80	-3	6,688	-0.04%
2021/06/08	2	52.95	0	0.00	52.70	2	6,726	0.03%
2021/06/07	4	52.90	0	0.00	52.50	4	6,780	0.06%
2021/06/04	5	51.80	10	51.80	52.50	-5	6,529	-0.08%
2021/06/03	10	50.80	10	51.00	52.00	0	6,471	0.00%
2021/06/02	6	50.70	2	50.80	50.50	4	6,451	0.06%
2021/05/31	10	50.40	0	0.00	50.30	10	6,522	0.15%
2021/05/28	10	50.10	0	0.00	50.20	10	6,544	0.15%
2021/05/27	0	0.00	2	49.15	49.05	-2	6,581	-0.03%
2021/05/26	1	49.35	0	0.00	49.35	1	6,653	0.02%
2021/05/25	2	49.70	2	49.90	49.45	0	6,734	0.00%
2021/05/21	2	48.10	10	48.00	47.85	-8	6,846	-0.12%
2021/05/20	10	48.15	0	0.00	47.60	10	6,999	0.14%
2021/05/19	0	0.00	2	47.80	48.45	-2	7,102	-0.03%
2021/05/18	1	48.20	0	0.00	48.35	1	7,172	0.01%
2021/05/17	1	43.80	0.4	45.00	44.95	0.6	7,324	0.01%
2021/05/14	0	0.00	2	48.05	48.10	-2	7,331	-0.03%
2021/05/12	0	0.00	10	48.81	47.15	-10	7,325	-0.14%
2021/05/07	1	51.70	0	0.00	51.90	1	7,393	0.01%
2021/05/05	1	51.90	0	0.00	51.20	1	7,670	0.01%
2021/05/03	0	0.00	1	53.40	52.40	-1	8,133	-0.01%
2021/04/29	21	57.29	10	56.12	54.60	11	8,583	0.13%
2021/04/28	15	54.15	29	54.45	55.80	-14	9,138	-0.15%
2021/04/26	0	0.00	4	52.15	52.90	-4	9,166	-0.04%
2021/04/23	0	0.00	6	51.20	51.60	-6	9,114	-0.07%
2021/04/22	2	51.60	4	51.48	50.80	-2	9,255	-0.02%
2021/04/21	9	51.93	0	0.00	52.20	9	9,383	0.10%
2021/04/20	11	51.83	0	0.00	52.10	11	9,501	0.12%
2021/04/19	8	51.26	0	0.00	52.00	8	9,620	0.08%
2021/04/16	0	0.00	15	49.90	50.10	-15	9,541	-0.16%
2021/04/15	1	49.75	0	0.00	50.10	1	9,665	0.01%
2021/04/14	6	49.00	0	0.00	49.90	6	9,702	0.06%
2021/04/13	1	51.20	0	0.00	50.30	1	9,875	0.01%
2021/04/12	16	51.98	0	0.00	51.60	16	10,141	0.16%
2021/04/09	2	52.40	0	0.00	52.40	2	10,152	0.02%
2021/04/08	12	53.20	0	0.00	53.20	12	10,072	0.12%
2021/04/07	0	0.00	10	53.20	53.30	-10	10,044	-0.10%
2021/04/06	0	0.00	4	52.98	53.10	-4	10,017	-0.04%
2021/03/30	1	52.20	0	0.00	52.50	1	10,084	0.01%
2021/03/29	0	0.00	1	52.20	52.20	-1	10,092	-0.01%
2021/03/26	11	52.75	10	52.20	52.10	1	10,136	0.01%
2021/03/24	0	0.00	1	52.20	52.10	-1	10,204	-0.01%
2021/03/23	11	52.06	1	52.40	52.50	10	10,219	0.10%
2021/03/22	0	0.00	1	52.70	52.60	-1	10,244	-0.01%
2021/03/19	0	0.00	1	53.10	53.10	-1	10,233	-0.01%
2021/03/18	6	52.40	3	52.60	52.60	3	10,229	0.03%
2021/03/17	1	52.80	0	0.00	52.10	1	10,319	0.01%
2021/03/15	1	52.20	2	52.10	52.30	-1	10,349	-0.01%
2021/03/11	3	51.83	1	51.90	51.80	2	10,551	0.02%
2021/03/10	0	0.00	2	50.80	50.70	-2	10,568	-0.02%
2021/03/09	0	0.00	1	49.55	50.50	-1	10,669	-0.01%
2021/03/08	0	0.00	2	50.40	50.10	-2	10,732	-0.02%
2021/03/05	2	50.50	1	50.20	50.30	1	10,830	0.01%
2021/03/03	1	50.80	0	0.00	50.80	1	11,040	0.01%
2021/03/02	2	51.20	0	0.00	50.70	2	11,148	0.02%
2021/02/22	3	51.10	0	0.00	51.90	3	11,850	0.03%
2021/02/19	0	0.00	6	50.95	51.10	-6	11,822	-0.05%
2021/02/18	2	51.60	1	51.60	51.80	1	11,754	0.01%
2021/02/17	6	51.43	0	0.00	52.00	6	11,727	0.05%
2021/02/05	0	0.00	3	50.40	50.30	-3	11,515	-0.03%
2021/02/04	0	0.00	7	49.70	49.60	-7	11,440	-0.06%
2021/02/03	0	0.00	4	49.00	49.15	-4	11,480	-0.03%
2021/02/02	8	49.13	2	49.50	49.50	6	11,469	0.05%
2021/02/01	8	48.07	0	0.00	48.25	8	11,515	0.07%
2021/01/28	1	50.10	3	49.93	50.00	-2	11,335	-0.02%
2021/01/27	2	51.25	10	51.00	51.20	-8	11,155	-0.07%
2021/01/26	5	53.06	5	52.04	52.50	0	10,929	0.00%
2021/01/25	1	51.40	0.2	51.80	51.80	0.8	10,533	0.01%
2021/01/22	2	51.70	14	52.16	52.50	-12	10,241	-0.12%
2021/01/21	11.1	50.72	17	51.54	51.50	-5.9	9,656	-0.06%
2021/01/20	8	48.88	16.1	48.52	48.25	-8.1	8,712	-0.09%
2021/01/19	4	47.88	1	47.65	47.60	3	8,273	0.04%
2021/01/18	1	46.05	20	45.84	46.80	-19	8,138	-0.23%
2021/01/15	8	47.98	1	47.30	47.25	7	8,052	0.09%
2021/01/14	10	48.45	3	48.37	48.50	7	7,888	0.09%
2021/01/13	6.1	47.41	11	47.11	47.45	-4.9	7,663	-0.06%
2021/01/12	2	46.75	0	0.00	46.50	2	7,496	0.03%
2021/01/11	0	0.00	6	47.10	47.20	-6	7,296	-0.08%
2021/01/08	1	47.05	23	46.22	47.05	-22	7,211	-0.31%
2021/01/07	5	46.50	11	46.52	46.60	-6	7,045	-0.09%
2021/01/06	9	47.07	0	0.00	46.65	9	6,942	0.13%
2021/01/05	32	47.76	23	46.20	48.25	9	6,586	0.14%
2021/01/04	0	0.00	7	46.03	46.10	-7	6,217	-0.11%
2020/12/30	0	0.00	2	45.50	45.65	-2	6,166	-0.03%
2020/12/28	1	45.75	0	0.00	45.70	1	6,188	0.02%
2020/12/25	5	46.01	4	46.14	45.90	1	6,182	0.02%
2020/12/23	1	44.85	0	0.00	44.75	1	6,097	0.02%
2020/12/22	1	45.70	0	0.00	44.70	1	6,102	0.02%
2020/12/21	11	45.05	3	44.63	45.50	8	6,046	0.13%
2020/12/18	1	44.95	2	45.05	44.80	-1	5,954	-0.02%
2020/12/17	2	45.45	1	45.30	45.40	1	5,901	0.02%
2020/12/16	1	45.15	20.3	45.35	45.80	-19.3	5,882	-0.33%
2020/12/15	2	44.90	0	0.00	44.70	2	5,803	0.03%
2020/12/14	5	45.55	0	0.00	45.45	5	5,763	0.09%
2020/12/11	2	44.78	0	0.00	45.05	2	5,722	0.03%
2020/12/10	0	0.00	11	45.70	45.70	-11	5,615	-0.20%
2020/12/09	28	46.71	2.3	46.84	46.65	25.8	5,521	0.47%
2020/12/08	1	46.05	6.5	45.65	45.90	-5.5	5,368	-0.10%
2020/12/07	1	46.00	3	45.83	46.00	-2	5,281	-0.04%
2020/12/04	9	45.60	2	45.30	45.45	7	5,122	0.14%
2020/12/03	7	45.41	6	45.37	45.15	1	5,005	0.02%
2020/12/02	7	45.26	0	0.00	45.15	7	4,911	0.14%
2020/12/01	1	44.95	0	0.00	45.10	1	4,885	0.02%
2020/11/30	7	44.80	8	45.03	45.15	-1	4,780	-0.02%
2020/11/27	0	0.00	1	44.45	44.40	-1	4,597	-0.02%
2020/11/26	12	44.25	1	44.40	44.55	11	4,514	0.24%
2020/11/25	21	44.52	7	43.72	44.35	14	4,389	0.32%
2020/11/24	59	44.58	46	44.33	44.30	13	4,075	0.32%
2020/11/23	25	43.26	0	0.00	43.30	25	3,704	0.67%
2020/11/20	0	0.00	20	42.00	42.40	-20	3,549	-0.56%
2020/11/18	2	42.25	0	0.00	42.50	2	3,469	0.06%
2020/11/17	3	41.60	5	41.51	41.40	-2	3,468	-0.06%
2020/11/16	2	41.35	0	0.00	41.30	2	3,595	0.06%
2020/11/13	1	40.70	5	40.40	40.80	-4	3,699	-0.11%
2020/11/12	3	40.80	0.4	40.75	40.60	2.6	3,850	0.07%
2020/11/11	3	41.03	1	40.80	41.10	2	3,897	0.05%
2020/11/10	2	40.13	0	0.00	40.35	2	3,812	0.05%
2020/11/09	12	39.78	1	40.55	40.60	11	3,780	0.29%
2020/11/06	0	0.00	2.1	39.40	39.25	-2.1	3,704	-0.06%
2020/11/05	2	38.30	0	0.00	38.40	2	3,671	0.05%
2020/11/03	0	0.00	5	37.70	37.90	-5	3,752	-0.13%
2020/10/29	1	37.85	0	0.00	38.30	1	4,051	0.02%
2020/10/26	0	0.00	4	38.95	38.80	-4	4,200	-0.10%
2020/10/23	4	38.85	5	39.10	39.05	-1	4,253	-0.02%
2020/10/13	0	0.00	1	38.60	38.90	-1	5,564	-0.02%
2020/10/12	0	0.00	1	39.00	38.85	-1	5,618	-0.02%
2020/10/07	5	38.80	0	0.00	39.30	5	5,971	0.08%
2020/10/06	2	38.80	0	0.00	38.50	2	6,109	0.03%
2020/09/28	5	37.10	0	0.00	37.60	5	6,483	0.08%
2020/09/24	0	0.00	20	38.10	37.80	-20	6,814	-0.29%
2020/09/23	5	38.40	0	0.00	38.40	5	6,914	0.07%
2020/09/15	21	40.10	0	0.00	40.00	21	8,011	0.26%
2020/09/11	1	38.80	0	0.00	38.85	1	8,070	0.01%
2020/09/10	20	39.80	1	39.80	39.15	19	8,076	0.24%
2020/09/09	0	0.00	4	38.80	39.60	-4	8,076	-0.05%
2020/09/08	2	39.30	2	38.95	38.90	0	8,056	0.00%
2020/09/07	1	39.20	30	39.30	39.20	-29	8,087	-0.36%
2020/09/04	2	39.90	5	39.54	39.85	-3	8,172	-0.04%
2020/09/03	0	0.00	1	38.70	38.75	-1	8,117	-0.01%
2020/09/02	23	38.82	1	39.00	39.05	22	8,129	0.27%
2020/09/01	0	0.00	0	38.30	38.25	0	8,157	0.00%
2020/08/31	0	0.00	1.4	38.57	38.15	-1.4	8,196	-0.02%
2020/08/28	1	38.75	0	0.00	38.55	1	8,244	0.01%
2020/08/27	2	38.63	5	38.83	38.45	-3	8,380	-0.04%
2020/08/26	1	39.30	0	0.00	39.35	1	8,773	0.01%
2020/08/25	12	38.60	0	0.00	38.75	12	8,874	0.14%
2020/08/24	1	38.25	0	0.00	38.35	1	8,879	0.01%
2020/08/20	1	39.00	1	40.45	38.80	0	8,757	0.00%
2020/08/19	1	42.20	0	0.00	41.20	1	8,651	0.01%
2020/08/18	1	42.60	10	42.60	42.60	-9	8,541	-0.11%
2020/08/17	1	44.40	0	0.00	44.40	1	8,442	0.01%
2020/08/14	4	42.81	0	0.00	43.25	4	8,466	0.05%
2020/08/13	8	43.00	2	43.00	42.80	6	8,505	0.07%
2020/08/12	4	42.44	0	0.00	42.55	4	8,485	0.05%
2020/08/11	3	43.50	3	43.03	43.05	0	8,490	0.00%
2020/08/07	4	44.34	0	0.00	44.40	4	8,504	0.05%
2020/08/06	3	44.42	0	0.00	44.25	3	8,486	0.04%
2020/08/05	10	44.80	5.3	43.98	44.95	4.7	8,407	0.06%
2020/08/04	2	43.00	0	0.00	42.90	2	8,305	0.02%
2020/08/03	0	0.00	1	42.90	42.85	-1	8,356	-0.01%
2020/07/31	10.4	43.67	0	0.00	43.70	10.4	8,432	0.12%
2020/07/30	0	0.00	2	42.50	42.60	-2	8,487	-0.02%
2020/07/29	10	42.30	0	0.00	42.25	10	8,535	0.12%
2020/07/28	2	44.70	2	44.50	42.50	0	8,563	0.00%
2020/07/24	5	47.16	64.5	46.57	46.40	-59.5	8,234	-0.72%
2020/07/23	2	47.10	8	47.58	47.65	-6	7,997	-0.08%
2020/07/22	3.5	46.11	4	45.91	45.90	-0.5	7,848	-0.01%
2020/07/21	3	45.35	1	45.30	45.15	2	7,748	0.03%
2020/07/20	0	0.00	12	44.80	44.90	-12	7,722	-0.16%
2020/07/17	0	0.00	1	45.60	44.65	-1	7,696	-0.01%
2020/07/16	1	44.90	10	45.00	44.95	-9	7,642	-0.12%
2020/07/14	3	45.42	0	0.00	45.30	3	7,529	0.04%
2020/07/13	32	44.39	1	44.80	44.90	31	7,316	0.42%
2020/07/10	5	43.05	13	43.23	42.70	-8	7,179	-0.11%
2020/07/09	5	44.05	0	0.00	44.05	5	7,102	0.07%
2020/07/08	4	44.36	7	44.33	44.40	-3	7,012	-0.04%
2020/07/07	8	43.15	0	0.00	44.00	8	6,913	0.12%
2020/07/06	12	44.00	10	43.75	44.00	2	6,756	0.03%
2020/07/03	11	42.18	6	42.13	42.65	5	6,612	0.08%
2020/07/02	0	0.00	7	41.64	41.65	-7	6,503	-0.11%
2020/07/01	10	40.50	0	0.00	41.05	10	6,419	0.16%
2020/06/30	3	40.50	4	40.79	40.60	-1	6,277	-0.02%
2020/06/29	0	0.00	6	40.95	40.75	-6	6,115	-0.10%
2020/06/24	0	0.00	1	39.90	39.95	-1	5,881	-0.02%
2020/06/23	2	39.75	0	0.00	39.80	2	5,784	0.03%
2020/06/22	0	0.00	2	38.70	39.00	-2	5,541	-0.04%
2020/06/19	0	0.00	15	38.18	38.15	-15	5,420	-0.28%
2020/06/18	1	37.70	0	0.00	38.00	1	5,402	0.02%
2020/06/17	0	0.00	8	37.55	37.55	-8	5,375	-0.15%
2020/06/16	0	0.00	1	37.55	37.65	-1	5,426	-0.02%
2020/06/15	1	37.10	0	0.00	36.80	1	5,539	0.02%
2020/06/11	0	0.00	1	37.65	36.85	-1	5,657	-0.02%
2020/06/10	2	38.00	1	38.10	38.10	1	5,592	0.02%
2020/06/09	10	38.50	0	0.00	38.30	10	5,666	0.18%
2020/06/08	2	38.60	3	38.35	38.35	-1	5,734	-0.02%
2020/06/05	1	38.20	1	38.45	38.30	0	5,734	0.00%
2020/06/04	3	38.15	2	38.15	38.10	1	5,746	0.02%
2020/06/03	0	0.00	7	38.26	38.35	-7	5,750	-0.12%
2020/06/02	6	39.58	2	39.15	39.05	4	5,647	0.07%
2020/06/01	0	0.00	3	38.28	38.80	-3	5,352	-0.06%
2020/05/27	1	37.85	1	37.90	37.70	0	5,231	0.00%
2020/05/26	1	37.65	0	0.00	37.90	1	5,239	0.02%
2020/05/25	0	0.00	10	36.70	37.55	-10	5,179	-0.19%
2020/05/22	0	0.00	2	38.03	37.90	-2	5,135	-0.04%
2020/05/21	10	38.20	0	0.00	38.40	10	5,069	0.20%
2020/05/19	0	0.00	1	36.85	36.80	-1	4,916	-0.02%
2020/05/18	1	37.10	0	0.00	36.60	1	4,908	0.02%
2020/05/14	1	38.00	1	37.55	37.40	0	4,813	0.00%
2020/05/13	0	0.00	4	37.84	38.15	-4	4,799	-0.08%
2020/05/12	1	37.90	2	37.85	37.75	-1	4,773	-0.02%
2020/05/11	0	0.00	1	38.20	38.15	-1	4,764	-0.02%
2020/05/08	1	38.00	7	38.14	37.95	-6	4,715	-0.13%
2020/05/07	1	38.35	3	38.48	38.20	-2	4,648	-0.04%
2020/05/06	8	37.48	2	37.55	37.65	6	4,524	0.13%
2020/05/05	1	36.95	0	0.00	37.00	1	4,445	0.02%
2020/05/04	2	36.50	1	36.90	36.85	1	4,396	0.02%
2020/04/30	0	0.00	11	36.60	36.60	-11	4,337	-0.25%
2020/04/29	0	0.00	2	36.15	36.10	-2	4,348	-0.05%
2020/04/24	0	0.00	1	35.25	35.25	-1	4,323	-0.02%
2020/04/22	2	34.20	0	0.00	34.40	2	4,335	0.05%
2020/04/17	0	0.00	1	34.60	34.65	-1	4,417	-0.02%
2020/04/16	0	0.00	9	34.71	34.90	-9	4,361	-0.21%
2020/04/15	1	34.55	0	0.00	34.35	1	4,377	0.02%
2020/04/14	5	34.05	0	0.00	34.30	5	4,378	0.11%
2020/04/09	1	33.80	2	33.73	33.65	-1	4,384	-0.02%
2020/04/08	3	33.72	0	0.00	33.80	3	4,343	0.07%
2020/04/07	0	0.00	2	32.95	33.25	-2	4,274	-0.05%
2020/04/06	2	31.35	0	0.00	31.80	2	4,221	0.05%
2020/03/30	9	30.69	0	0.00	30.70	9	4,281	0.21%
2020/03/27	2	31.53	1	31.10	30.65	1	4,276	0.02%
2020/03/26	1	31.05	1	30.60	31.00	0	4,231	0.00%
2020/03/25	2	31.53	3	31.70	31.15	-1	4,200	-0.02%
2020/03/24	0	0.00	1	30.10	30.25	-1	4,152	-0.02%
2020/03/23	1	29.10	0	0.00	28.90	1	4,129	0.02%
2020/03/20	3	29.57	1	30.05	30.05	2	4,141	0.05%
2020/03/19	1	27.90	0	0.00	27.40	1	4,099	0.02%
2020/03/18	1	30.45	0	0.00	30.20	1	4,148	0.02%
2020/03/16	1	31.75	0	0.00	31.85	1	4,156	0.02%
2020/03/13	9	31.45	1	31.70	33.20	8	4,103	0.19%
2020/03/12	5	33.63	1	33.55	33.55	4	4,006	0.10%
2020/03/11	0	0.00	1	35.90	35.45	-1	3,984	-0.03%
2020/03/10	1	35.50	0	0.00	35.75	1	4,055	0.02%
2020/03/09	2	35.05	0	0.00	34.85	2	3,986	0.05%
2020/03/06	4	36.40	3	36.33	36.40	1	3,923	0.03%
2020/03/05	6	36.88	3	36.60	36.90	3	3,961	0.08%
2020/03/04	2	35.25	0	0.00	35.50	2	3,854	0.05%
2020/02/27	3	34.43	2	34.70	34.10	1	3,779	0.03%
2020/02/24	2	35.00	1	34.85	34.90	1	3,758	0.03%
2020/02/21	0	0.00	0.4	35.40	35.30	-0.4	3,818	-0.01%
2020/02/19	1	35.85	1	35.70	35.75	0	3,900	0.00%
2020/02/17	1	36.05	0	0.00	36.00	1	3,903	0.03%
2020/02/14	10	36.45	1	36.45	36.35	9	3,908	0.23%
2020/02/13	1	35.85	0	0.00	35.85	1	3,905	0.03%
2020/02/12	1	36.10	0	0.00	36.15	1	3,941	0.03%
2020/02/11	1	35.25	0	0.00	35.30	1	3,951	0.03%
2020/02/07	0	0.00	3	35.05	34.85	-3	4,648	-0.06%
2020/02/03	1	32.25	0	0.00	32.75	1	4,833	0.02%
2020/01/30	0	0.00	0.1	34.30	34.00	-0.1	5,027	0.00%
2020/01/20	1	37.50	0	0.00	37.45	1	5,180	0.02%
2020/01/17	1	37.75	0	0.00	37.55	1	5,276	0.02%
2020/01/16	1	38.20	2	38.20	37.70	-1	5,585	-0.02%
2020/01/15	0	0.00	1	37.85	37.55	-1	5,947	-0.02%
2020/01/13	0	0.00	0.1	37.25	37.20	-0.1	5,822	0.00%
2020/01/09	3	36.78	0	0.00	37.00	3	6,008	0.05%
2020/01/08	6	35.64	1	36.45	36.35	5	6,045	0.08%
2020/01/07	0	0.00	1	35.60	36.20	-1	6,036	-0.02%
2020/01/06	0	0.00	3	36.02	35.90	-3	6,017	-0.05%
2020/01/03	0	0.00	7	36.65	36.80	-7	6,014	-0.12%
2019/12/31	1	37.05	0	0.00	37.10	1	5,988	0.02%
2019/12/26	10	37.42	0	0.00	37.40	10	6,030	0.17%
2019/12/17	1	37.45	2	37.55	37.45	-1	6,358	-0.02%
2019/12/13	1	37.75	1	36.65	37.50	0	6,318	0.00%
2019/12/12	3	37.22	1	37.45	37.60	2	6,166	0.03%
2019/12/10	1	36.70	0	0.00	36.60	1	6,007	0.02%
2019/12/06	1	36.65	0	0.00	36.90	1	6,007	0.02%
2019/12/05	13	36.48	0	0.00	36.70	13	6,005	0.22%
2019/12/04	0	0.00	1	34.85	34.80	-1	6,032	-0.02%
2019/12/03	0	0.00	10	34.55	34.80	-10	6,140	-0.16%
2019/12/02	0	0.00	1	34.25	34.30	-1	6,203	-0.02%
2019/11/28	0	0.00	8	35.60	35.60	-8	6,237	-0.13%
2019/11/26	2	35.70	5	35.61	35.55	-3	6,506	-0.05%
2019/11/25	0	0.00	0.3	35.60	35.55	-0.3	6,658	0.00%
2019/11/22	0	0.00	5	35.65	35.55	-5	6,714	-0.07%
2019/11/21	0	0.00	6	35.63	36.00	-6	6,706	-0.09%
2019/11/20	6	36.28	1	36.65	36.20	5	6,714	0.07%
2019/11/19	2	36.60	0	0.00	37.10	2	6,691	0.03%
2019/11/15	3	36.30	0	0.00	36.20	3	6,733	0.04%
2019/11/14	0	0.00	1	35.55	36.00	-1	6,776	-0.01%
2019/11/13	3	36.45	0	0.00	36.10	3	6,794	0.04%
2019/11/12	0	0.00	11	36.22	36.35	-11	6,768	-0.16%
2019/11/08	0	0.00	6	36.70	36.60	-6	6,683	-0.09%
2019/11/07	6	36.08	1	36.25	36.10	5	6,634	0.08%
2019/11/06	6	38.36	3	39.05	37.00	3	6,504	0.05%
2019/11/05	2	37.93	1	37.45	37.45	1	5,923	0.02%
2019/11/04	1	37.75	0	0.00	37.60	1	5,848	0.02%
2019/11/01	0	0.00	1	37.60	37.60	-1	5,776	-0.02%
2019/10/30	1	38.10	0	0.00	38.20	1	5,620	0.02%
2019/10/29	1	38.40	2	38.43	37.80	-1	5,507	-0.02%
2019/10/28	4	38.53	7	38.63	38.50	-3	5,293	-0.06%
2019/10/25	0	0.00	5	37.31	37.20	-5	5,021	-0.10%
2019/10/24	5	37.48	9	37.59	37.60	-4	4,904	-0.08%
2019/10/23	0	0.00	12	36.49	36.50	-12	4,606	-0.26%
2019/10/22	0	0.00	1	34.80	34.70	-1	4,196	-0.02%
2019/10/21	0	0.00	1	34.60	34.45	-1	4,175	-0.02%
2019/10/18	1	34.60	0	0.00	34.70	1	4,154	0.02%
2019/10/17	11	35.37	3	35.23	35.25	8	4,081	0.20%
2019/10/16	7	34.88	0	0.00	34.95	7	3,909	0.18%
2019/10/15	0	0.00	1	34.55	34.55	-1	3,792	-0.03%
2019/10/14	1	33.80	0	0.00	33.80	1	3,745	0.03%
2019/10/07	2	34.55	0	0.00	34.35	2	3,798	0.05%
2019/10/04	3	34.75	0	0.00	34.90	3	3,770	0.08%
2019/10/03	0	0.00	1	34.40	34.55	-1	3,653	-0.03%
2019/10/02	0	0.00	1	34.20	33.95	-1	3,599	-0.03%
2019/09/27	1	33.50	0	0.00	33.10	1	3,563	0.03%
2019/09/25	1	34.50	0	0.00	34.40	1	3,488	0.03%
2019/09/24	1	34.45	2	34.53	34.35	-1	3,468	-0.03%
2019/09/23	4	34.79	0	0.00	34.75	4	3,387	0.12%
2019/09/20	1	34.90	6	34.62	35.05	-5	3,142	-0.16%
2019/09/19	0	0.00	0	33.90	33.90	0	3,026	0.00%
2019/09/12	0	0.00	5	33.75	34.05	-5	2,906	-0.17%
2019/09/11	0	0.00	1	33.80	34.00	-1	2,861	-0.03%
2019/09/09	1	33.90	0	0.00	33.95	1	2,785	0.04%
2019/09/06	5	33.50	3	34.40	33.50	2	2,685	0.07%
2019/09/05	3	35.45	3	35.25	35.35	0	2,502	0.00%
2019/09/04	0	0.00	10	34.70	34.80	-10	2,382	-0.42%
2019/09/02	5	34.05	4	34.15	34.15	1	2,197	0.05%
2019/08/30	0	0.00	2	33.50	33.30	-2	2,088	-0.10%
2019/08/29	11	32.70	4	32.76	32.55	7	1,954	0.36%
2019/08/28	0	0.00	6	32.10	32.20	-6	1,775	-0.34%
2019/08/26	12	30.23	12	30.24	30.45	0	1,522	0.00%
2019/08/22	13	30.88	0	0.00	30.90	13	1,452	0.90%
2019/08/21	2	30.78	5	30.75	30.65	-3	1,395	-0.22%
2019/08/20	1	29.85	0	0.00	29.70	1	1,278	0.08%
2019/08/01	1	28.90	0	0.00	28.90	1	1,008	0.10%
2019/07/30	0	0.00	44	29.19	29.10	-44	1,002	-4.39%
2019/07/16	0	0.00	2	28.80	28.80	-2	951	-0.21%
2019/07/12	1	31.10	0	0.00	31.25	1	903	0.11%
2019/07/10	1	30.55	0	0.00	30.70	1	942	0.11%
2019/07/05	1	30.65	2	30.65	30.70	-1	953	-0.10%
2019/07/04	1	30.45	0	0.00	30.50	1	956	0.10%
2019/06/27	1	29.65	0	0.00	29.70	1	998	0.10%
2019/06/25	0	0.00	0	29.35	29.35	0	1,042	0.00%
2019/06/24	0	0.00	1	29.30	29.35	-1	1,045	-0.10%
2019/06/14	2	29.20	0	0.00	29.20	2	1,274	0.16%
2019/05/22	46	28.71	0	0.00	28.75	46	1,638	2.81%
2019/05/17	0	0.00	2	28.70	28.40	-2	1,653	-0.12%
2019/05/06	2	30.50	0	0.00	30.40	2	1,661	0.12%
2019/04/16	6	31.02	0	0.00	31.15	6	1,533	0.39%
2019/04/12	3	30.65	0	0.00	30.55	3	1,511	0.20%
2019/04/10	0	0.00	1	30.85	31.00	-1	1,490	-0.07%
2019/04/09	4	30.81	2	30.85	30.90	2	1,482	0.13%
2019/03/27	1	30.55	0	0.00	30.50	1	1,376	0.07%
2019/03/26	2	30.53	0	0.00	30.40	2	1,377	0.15%
2019/03/22	0	0.00	2	31.65	31.10	-2	1,349	-0.15%
2019/03/21	2	30.93	5	31.00	30.85	-3	1,268	-0.24%
2019/03/19	0	0.00	1	29.60	29.55	-1	1,159	-0.09%
2019/03/18	0	0.00	3	29.80	29.75	-3	1,155	-0.26%
2019/03/11	0	0.00	1	28.90	28.80	-1	1,102	-0.09%
2019/03/08	2	28.55	0	0.00	28.95	2	1,131	0.18%
2019/03/04	1	29.80	0	0.00	29.75	1	1,128	0.09%
2019/02/26	2	30.90	0	0.00	30.25	2	1,100	0.18%
2019/02/25	0	0.00	2	29.40	29.95	-2	985	-0.20%
2019/01/29	0	0.00	1	28.40	28.40	-1	1,032	-0.10%
2019/01/21	2	28.35	0	0.00	28.25	2	1,072	0.19%
2019/01/08	0	0.00	1	26.70	26.80	-1	1,143	-0.09%
2018/12/06	0	0.00	2	28.85	28.60	-2	1,694	-0.12%
2018/11/30	5	29.80	0	0.00	29.75	5	1,726	0.29%
2018/11/28	5	29.40	0	0.00	29.50	5	1,791	0.28%
2018/11/27	0	0.00	3	28.65	29.15	-3	1,834	-0.16%
2018/11/02	0	0.00	20	28.60	28.55	-20	2,054	-0.97%
2018/10/11	1	28.60	0	0.00	28.45	1	2,124	0.05%
2018/10/04	0	0.00	1	33.10	32.80	-1	2,099	-0.05%
2018/09/21	10	34.30	0	0.00	34.25	10	2,355	0.42%
2018/09/18	0	0.00	8	33.79	33.80	-8	2,375	-0.34%
2018/09/17	0	0.00	1	32.80	33.20	-1	2,356	-0.04%
2018/09/14	2	33.10	0	0.00	33.20	2	2,383	0.08%
2018/09/13	0	0.00	5	32.35	32.50	-5	2,417	-0.21%
2018/09/12	3	32.00	1	32.30	32.00	2	2,442	0.08%
2018/09/11	0	0.00	2	34.00	33.90	-2	2,417	-0.08%
2018/09/05	2	35.55	0	0.00	35.50	2	2,737	0.07%
2018/09/03	3	35.40	1	35.25	35.05	2	3,577	0.06%
2018/08/23	1	34.30	2	34.20	34.20	-1	4,010	-0.02%
2018/08/16	0	0.00	1	34.35	34.75	-1	4,372	-0.02%
2018/08/15	0	0.00	2	35.05	33.90	-2	4,345	-0.05%
2018/08/09	20	36.60	0	0.00	36.55	20	4,277	0.47%
2018/08/01	2	36.53	0	0.00	36.45	2	4,428	0.05%
2018/07/31	0	0.00	1	35.95	36.70	-1	4,484	-0.02%
2018/07/27	0	0.00	2	36.03	36.00	-2	4,784	-0.04%
2018/07/26	0	0.00	2	35.58	35.90	-2	4,783	-0.04%
2018/07/24	0	0.00	1	35.30	35.40	-1	4,802	-0.02%
2018/07/20	0	0.00	10	35.81	35.70	-10	4,830	-0.21%
2018/07/17	3	36.00	0	0.00	35.95	3	4,877	0.06%
2018/07/13	14	35.82	8	35.90	35.90	6	4,917	0.12%
2018/07/10	1	35.60	2	35.55	35.50	-1	4,904	-0.02%
2018/07/09	0	0.00	4	36.13	35.60	-4	4,895	-0.08%
2018/07/06	2	36.95	5.2	36.94	36.95	-3.2	4,837	-0.07%
2018/07/03	6	36.63	0	0.00	36.50	6	4,818	0.12%
2018/07/02	0	0.00	2	37.60	37.50	-2	4,794	-0.04%
2018/06/29	0	0.00	1	37.00	37.95	-1	4,797	-0.02%
2018/06/28	1	36.85	0	0.00	36.70	1	4,776	0.02%
2018/06/21	0	0.00	2	38.50	38.10	-2	4,799	-0.04%
2018/06/20	8	37.71	0	0.00	37.80	8	4,844	0.17%
2018/06/15	3	39.93	0	0.00	39.65	3	5,021	0.06%
2018/06/14	12	41.23	0	0.00	40.90	12	4,953	0.24%
2018/06/13	11.2	41.47	7	41.30	41.00	4.2	4,897	0.09%
2018/06/12	5	42.30	10	42.11	40.40	-5	4,784	-0.10%
2018/06/11	5	41.00	19	40.82	41.25	-14	4,394	-0.32%
2018/06/06	0	0.00	1	37.85	37.45	-1	4,136	-0.02%
2018/06/05	1	37.05	8	37.55	37.05	-7	4,153	-0.17%
2018/06/04	0	0.00	8	36.87	36.60	-8	4,009	-0.20%
2018/05/31	3	36.50	0	0.00	37.40	3	4,169	0.07%
2018/05/29	4	37.01	10	37.08	36.90	-6	4,121	-0.15%
2018/05/28	1	37.30	1	37.15	37.10	0	4,113	0.00%
2018/05/25	6	36.97	2	37.50	37.60	4	4,110	0.10%
2018/05/24	1	36.00	5	36.00	36.30	-4	4,200	-0.10%
2018/05/23	2	36.05	6	35.99	35.95	-4	4,280	-0.09%
2018/05/21	0	0.00	2	36.45	36.45	-2	4,338	-0.05%
2018/05/18	2	36.20	0	0.00	36.10	2	4,390	0.05%
2018/05/15	5	36.80	0	0.00	36.55	5	4,590	0.11%
2018/05/14	0	0.00	10	37.00	37.00	-10	4,744	-0.21%
2018/05/10	1	37.30	0	0.00	37.20	1	5,010	0.02%
2018/05/08	10	37.03	5	36.90	36.75	5	5,270	0.09%
2018/05/07	0	0.00	13	36.69	37.60	-13	5,277	-0.25%
2018/05/04	19	35.44	5	35.75	35.70	14	5,201	0.27%
2018/05/03	0	0.00	5	34.50	34.00	-5	5,156	-0.10%
2018/04/26	14	34.63	0	0.00	33.80	14	5,515	0.25%
2018/04/25	0	0.00	7	34.35	34.45	-7	5,664	-0.12%
2018/04/19	5	37.05	0	0.00	37.30	5	5,987	0.08%
2018/04/17	0	0.00	4	36.41	36.30	-4	6,099	-0.07%
2018/04/09	5	37.15	0	0.00	37.10	5	7,079	0.07%
2018/04/02	0	0.00	1	36.75	36.65	-1	7,256	-0.01%
2018/03/30	3	36.60	3	36.60	36.50	0	7,313	0.00%
2018/03/28	29	36.80	1	37.15	36.80	28	8,077	0.35%
2018/03/27	2	37.25	0	0.00	37.25	2	8,123	0.02%
2018/03/22	10	38.60	0	0.00	38.10	10	8,182	0.12%
2018/03/21	1	38.80	0	0.00	38.80	1	8,104	0.01%
2018/03/16	1	37.50	0	0.00	37.50	1	8,001	0.01%
2018/03/13	0	0.00	5	38.10	37.90	-5	8,235	-0.06%
2018/03/12	5	38.29	3	37.65	37.65	2	8,212	0.02%
2018/03/09	0	0.00	11	37.50	37.50	-11	8,187	-0.13%
2018/03/08	0	0.00	8	37.64	37.60	-8	8,242	-0.10%
2018/03/07	1	37.00	3	37.20	37.00	-2	8,240	-0.02%
2018/03/06	0	0.00	5	37.60	37.50	-5	8,285	-0.06%
2018/03/05	1	36.70	0	0.00	36.60	1	8,430	0.01%
2018/03/02	1	37.00	0	0.00	37.00	1	8,575	0.01%
2018/03/01	0	0.00	1	37.50	37.45	-1	8,599	-0.01%
2018/02/27	1	36.90	1	36.55	36.55	0	8,566	0.00%
2018/02/26	4	38.05	5	38.19	37.20	-1	8,516	-0.01%
2018/02/23	2	35.90	0	0.00	36.95	2	8,348	0.02%
2018/02/12	5	35.30	0	0.00	34.55	5	8,486	0.06%
2018/02/09	1	34.15	0	0.00	34.90	1	8,485	0.01%
2018/02/08	1	35.40	1	35.30	35.30	0	8,447	0.00%
2018/02/07	1	36.85	0	0.00	35.60	1	8,469	0.01%
2018/02/06	5	36.94	0	0.00	35.05	5	8,389	0.06%
2018/02/05	1	37.50	0	0.00	38.00	1	8,319	0.01%
2018/02/02	0	0.00	4	38.05	38.20	-4	8,176	-0.05%
2018/02/01	20	37.80	22	38.07	37.85	-2	8,059	-0.02%
2018/01/29	1	36.80	0	0.00	36.80	1	7,843	0.01%
2018/01/26	6	36.19	0	0.00	36.75	6	7,745	0.08%
2018/01/24	2	36.30	0	0.00	36.40	2	7,716	0.03%
2018/01/23	7	36.21	0	0.00	36.20	7	7,677	0.09%
2018/01/22	15	36.64	4	36.78	36.50	11	7,596	0.14%
2018/01/19	5	36.00	3	36.20	36.25	2	7,354	0.03%
2018/01/18	0	0.00	15	36.01	35.55	-15	7,177	-0.21%
2018/01/17	0	0.00	5	36.45	36.10	-5	7,099	-0.07%
2018/01/16	1	36.05	12	36.11	36.05	-11	7,055	-0.16%
2018/01/15	3	36.45	2	36.38	36.20	1	6,974	0.01%
2018/01/12	0	0.00	1	35.60	35.85	-1	6,763	-0.01%
2018/01/10	0	0.00	10	34.90	35.00	-10	6,551	-0.15%
2018/01/09	11	34.74	0	0.00	35.00	11	6,503	0.17%
2018/01/08	2	34.85	0	0.00	34.65	2	6,354	0.03%
2018/01/05	6	34.95	1	35.25	35.20	5	6,109	0.08%
2018/01/04	5	34.69	6	34.14	34.85	-1	5,920	-0.02%
2018/01/03	3	34.47	10	33.73	34.05	-7	5,727	-0.12%
2018/01/02	6	32.93	0	0.00	33.40	6	5,460	0.11%