商丞 (8277)-永興-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
1,665張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	13.90	0	0.00	13.50	1	988	0.10%
2024/06/05	3	13.90	0	0.00	14.00	3	897	0.33%
2024/06/04	0	0.00	5	14.35	14.35	-5	800	-0.62%
2024/05/29	2	13.20	0	0.00	13.10	2	662	0.30%
2024/05/08	0	0.00	134	13.50	13.60	-134	495	-27.04%	大賣/鉅額交易
2024/01/31	26	11.81	0	0.00	11.75	26	350	7.42%
2023/12/22	0	0.00	1	12.70	12.65	-1	429	-0.23%
2023/12/15	0	0.00	1	11.75	11.75	-1	362	-0.28%
2023/12/14	0	0.00	1	11.75	11.75	-1	361	-0.28%
2023/12/13	0	0.00	1	11.75	11.80	-1	361	-0.28%
2023/11/20	32	11.85	0	0.00	11.90	32	374	8.55%
2023/11/02	2	11.95	0	0.00	12.00	2	382	0.52%
2023/10/24	76	12.15	0	0.00	12.25	76	481	15.77%
2023/08/04	0	0.00	2	12.10	12.25	-2	990	-0.20%
2023/07/28	1	13.05	0	0.00	13.05	1	935	0.11%
2023/07/18	0	0.00	1	11.65	11.65	-1	866	-0.12%
2023/07/11	0	0.00	16	12.90	12.90	-16	844	-1.90%
2023/07/10	1	12.85	0	0.00	12.85	1	843	0.12%
2023/06/27	2	12.20	0	0.00	12.20	2	806	0.25%
2023/06/20	16	12.65	0	0.00	12.70	16	796	2.01%
2023/06/14	0	0.00	1	11.45	11.30	-1	647	-0.15%
2023/04/28	1	10.05	0	0.00	9.97	1	433	0.23%
2022/11/23	0	0.00	8	8.44	8.39	-8	137	-5.80%
2022/11/16	8	8.50	0	0.00	8.46	8	140	5.71%
2022/10/03	3	8.80	0	0.00	8.95	3	187	1.60%
2022/08/17	0	0.00	1	9.62	9.60	-1	222	-0.45%
2022/07/21	1	9.23	0	0.00	9.24	1	205	0.49%
2022/03/24	0	0.00	2	11.85	12.10	-2	461	-0.43%
2022/03/09	2	11.70	0	0.00	11.70	2	631	0.32%
2022/02/17	0	0.00	11	13.04	13.25	-11	839	-1.31%
2022/02/14	0	0.00	4	11.85	11.80	-4	823	-0.49%
2022/01/26	5	11.45	0	0.00	11.50	5	872	0.57%
2022/01/07	4	12.83	0	0.00	12.65	4	923	0.43%
2021/12/16	0	0.00	1	13.40	13.20	-1	771	-0.13%
2021/12/01	0	0.00	5	12.10	12.20	-5	551	-0.91%
2021/11/09	6	11.20	0	0.00	12.15	6	427	1.40%
2021/09/10	0	0.00	2	12.05	12.10	-2	1,504	-0.13%
2021/09/07	2	12.00	0	0.00	12.00	2	1,528	0.13%
2021/08/10	0	0.00	13	14.05	14.10	-13	1,793	-0.72%
2021/08/06	10	15.09	0	0.00	15.00	10	1,834	0.55%
2021/08/05	2	14.35	3	15.65	15.70	-1	1,843	-0.05%
2021/08/02	0	0.00	3	14.50	14.40	-3	1,922	-0.16%
2021/07/28	1	14.05	0	0.00	14.15	1	2,037	0.05%
2021/07/27	1	14.70	0	0.00	14.60	1	2,065	0.05%
2021/07/23	2	15.55	0	0.00	15.30	2	2,191	0.09%
2021/07/22	0	0.00	2	16.00	16.10	-2	2,291	-0.09%
2021/07/14	5	15.20	0	0.00	15.10	5	2,628	0.19%
2021/07/12	2	15.30	0	0.00	15.60	2	2,625	0.08%
2021/07/09	0	0.00	1	15.90	15.80	-1	2,617	-0.04%
2021/07/02	0	0.00	96	15.82	16.10	-96	2,857	-3.36%
2021/07/01	15	16.20	0	0.00	16.10	15	2,972	0.50%
2021/06/29	84	15.65	0	0.00	15.65	84	2,997	2.80%
2021/06/16	0	0.00	1	13.45	13.50	-1	2,846	-0.04%
2021/06/04	1	14.60	0	0.00	14.40	1	2,843	0.04%
2021/05/14	0	0.00	4	13.80	12.60	-4	2,796	-0.14%
2021/05/11	2	14.63	0	0.00	14.55	2	2,715	0.07%
2021/05/04	2	16.98	0	0.00	16.85	2	2,544	0.08%
2021/04/29	5	20.64	0	0.00	20.75	5	2,453	0.20%
2021/04/22	0	0.00	1	17.50	16.75	-1	2,141	-0.05%
2021/04/09	5	17.10	2	16.25	17.50	3	2,006	0.15%
2021/04/06	0	0.00	6	13.00	13.20	-6	1,704	-0.35%
2021/03/22	2	11.65	0	0.00	11.55	2	1,616	0.12%
2021/03/11	6	10.30	0	0.00	10.30	6	1,745	0.34%
2021/02/26	0	0.00	2	10.75	10.90	-2	1,966	-0.10%
2021/02/24	2	12.00	0	0.00	11.70	2	1,916	0.10%
2021/01/22	0	0.00	5	10.95	10.80	-5	1,601	-0.31%
2021/01/05	0	0.00	2	9.95	10.10	-2	1,074	-0.19%
2020/12/30	2	10.50	0	0.00	10.50	2	1,015	0.20%
2020/12/28	0	0.00	5	9.99	9.99	-5	854	-0.58%
2020/12/15	5	9.22	0	0.00	9.09	5	801	0.62%
2020/12/08	5	8.38	0	0.00	8.27	5	690	0.72%
2020/12/03	0	0.00	5	9.36	9.36	-5	547	-0.91%
2020/12/02	0	0.00	5	8.51	8.51	-5	403	-1.24%
2020/10/28	5	6.75	0	0.00	6.75	5	337	1.48%
2020/09/30	0	0.00	3	7.10	7.15	-3	327	-0.92%
2020/09/25	3	6.79	0	0.00	6.80	3	332	0.90%
2020/07/23	5	6.54	0	0.00	6.57	5	186	2.68%
2020/01/08	0	0.00	3	7.74	7.61	-3	338	-0.89%
2020/01/06	0	0.00	2	7.91	7.91	-2	339	-0.59%
2020/01/03	2	8.21	0	0.00	8.08	2	340	0.59%
2019/12/30	1	8.05	0	0.00	8.05	1	333	0.30%
2019/12/25	2	8.02	0	0.00	7.97	2	346	0.58%
2019/10/25	0	0.00	0	9.00	9.04	0	456	0.00%
2019/10/22	0	0.00	1	8.82	8.80	-1	447	-0.22%
2019/10/18	0	0.00	1	8.87	8.88	-1	447	-0.22%
2019/10/17	2	8.80	0	0.00	8.84	2	447	0.45%
2019/10/08	0	0.00	1	9.05	9.00	-1	455	-0.22%
2019/10/07	1	9.54	0	0.00	9.40	1	447	0.22%
2019/09/23	0	0.00	0	10.20	10.20	0	378	0.00%
2019/09/20	0	0.00	2	9.58	9.80	-2	350	-0.57%
2019/09/19	2	9.41	0	0.00	9.60	2	331	0.60%
2019/09/12	0	0.00	2	9.00	9.05	-2	221	-0.90%
2019/09/05	0	0.00	0	7.10	7.13	0	149	0.00%
2019/07/18	0	0.00	3	8.12	8.00	-3	216	-1.38%
2019/07/17	3	8.07	0	0.00	8.11	3	214	1.40%
2019/06/25	0	0.00	0	6.81	6.81	0	271	0.00%
2019/03/19	0	0.00	1	9.10	8.87	-1	404	-0.25%
2019/03/15	2	9.33	0	0.00	9.23	2	391	0.51%
2019/03/14	1	9.30	0	0.00	9.14	1	374	0.27%
2019/03/13	0	0.00	10	9.25	9.42	-10	366	-2.73%
2019/03/12	0	0.00	10	9.33	9.43	-10	342	-2.92%
2019/01/30	10	6.40	0	0.00	6.40	10	204	4.89%
2018/10/17	1	6.45	0	0.00	6.38	1	356	0.28%
2018/07/31	0	0.00	10	10.30	10.30	-10	2,494	-0.40%
2018/07/17	10	10.35	0	0.00	10.15	10	2,407	0.42%
2018/06/12	10	11.75	0	0.00	11.55	10	2,025	0.49%
2018/06/11	0	0.00	7	11.40	11.50	-7	1,978	-0.35%
2018/06/04	0	0.00	1	12.20	12.75	-1	1,668	-0.06%
2018/05/29	1	12.70	0	0.00	12.60	1	1,570	0.06%
2018/05/24	0	0.00	1	13.80	13.90	-1	1,422	-0.07%
2018/05/22	1	12.30	0	0.00	12.20	1	1,212	0.08%
2018/05/17	0	0.00	10	11.70	11.70	-10	737	-1.36%