台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    82
  • 產業
    上櫃 電腦及週邊類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
曜越 (3540)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0300.00139.5038.50-1810-0.12%
2024/07/05549.6500.0049.7051,3750.36%
2024/04/2300.00240.0539.65-22,611-0.08%
2024/04/2200.00539.3639.30-52,611-0.19%
2024/04/1600.00141.9042.25-12,584-0.04%
2024/04/1200.00245.6345.10-22,570-0.08%
2024/03/20351.6000.0050.0032,5130.12%
2024/03/1800.00252.2552.40-22,569-0.08%
2024/03/1500.00253.8054.20-22,526-0.08%
2024/03/1200.00156.3056.20-12,096-0.05%
2024/03/07255.806.255.3556.80-4.21,475-0.28%
2023/12/2100.00146.5546.55-1698-0.14%
2023/12/20144.4000.0045.1016690.15%
2023/12/14246.5800.0046.2026310.32%
2023/12/1300.0010647.0846.75-106589-17.97% 大賣/鉅額交易
2023/12/08144.7000.0045.0015120.20%
2023/12/07245.9000.0044.5525040.40%
2023/12/06143.70143.2047.5004720.00%
2023/12/04146.15144.9544.7004040.00%
2023/12/0100.00143.1544.70-1369-0.27%
2023/11/3000.00142.9042.55-1343-0.29%
2023/11/29142.0500.0042.2513100.32%
2023/11/2200.00140.9541.00-1301-0.33%
2023/11/21540.85540.5040.5003040.00%
2023/11/2000.00140.8041.05-1305-0.33%
2023/11/08239.7000.0040.1523400.59%
2023/10/18538.3000.0038.2058150.61%
2023/10/16140.2000.0040.1018930.11%
2023/10/1300.00141.6040.90-11,017-0.10%
2023/10/11639.9000.0039.5061,4540.41%
2023/09/15141.0000.0041.0011,8390.05%
2023/09/14141.2000.0041.4511,8460.05%
2023/09/13239.8500.0040.0521,8480.11%
2023/09/12439.8000.0039.5041,8560.22%
2023/09/111140.2900.0039.60111,8650.59%
2023/09/081539.9500.0039.85151,8730.80%
2023/09/071040.8000.0040.55101,8890.53%
2023/09/05641.60241.5841.7542,0180.20%
2023/09/04140.5500.0041.3012,0390.05%
2023/09/01141.7000.0040.8012,0530.05%
2023/08/311541.8000.0041.80152,0730.72%
2023/08/303042.2000.0042.10302,1181.42%
2023/08/2800.00140.8540.70-12,175-0.05%
2023/08/17345.5000.0045.8032,7290.11%
2023/08/09146.6500.0046.0013,0680.03%
2023/08/07146.3500.0047.0013,1800.03%
2023/07/26252.5000.0052.1023,1450.06%
2023/07/25157.50257.4057.10-13,089-0.03%
2023/07/24156.5000.0054.4013,0030.03%
2023/07/18055.0000.0054.6002,8730.00%
2023/07/17660.42359.6059.6032,7840.11%
2023/07/14655.63657.0759.1002,5070.00%
2023/07/13154.30153.6053.8002,4070.00%
2023/07/11154.2000.0054.3012,3400.04%
2023/07/0400.00552.6052.80-52,384-0.21%
2023/06/15149.0000.0049.1512,4740.04%
2023/06/0900.00554.0054.20-52,353-0.21%
2023/06/0700.00553.0052.30-52,285-0.22%
2023/06/02152.5000.0051.8012,2280.04%
2023/05/23548.47547.7047.7001,7540.00%
2023/02/1700.00134.6035.00-1380-0.26%
2022/08/16127.70227.6027.35-1195-0.51%
2022/07/06122.3000.0021.8511800.55%
2022/06/2200.001127.1527.15-11176-6.23%
2022/05/1200.00126.3526.50-1147-0.68%
2022/04/271129.4500.0029.30111517.27%
2022/04/26130.2000.0030.0011490.67%
2022/04/1800.00132.8032.50-1160-0.62%
2022/04/0700.000.137.4036.95-0.1193-0.05%
2022/03/31136.1000.0036.5512550.39%
2022/02/2400.00139.2538.70-1312-0.32%
2022/02/0800.000.239.8540.00-0.2339-0.06%
2022/02/0700.000.338.9539.50-0.3339-0.09%
2022/01/0300.00142.6042.50-1332-0.30%
2021/12/27144.6500.0044.7013090.32%
2021/12/1000.00139.6039.60-1281-0.35%
2021/12/03139.0500.0038.9012930.34%
2021/12/0200.00138.8538.85-1296-0.34%
2021/11/2400.00240.2040.60-2304-0.66%
2021/11/10143.0000.0042.6013120.32%
2021/11/020.642.5500.0041.100.63330.18%
2021/10/1400.00436.7036.70-4358-1.12%
2021/10/0400.00137.9037.70-1438-0.23%
2021/09/16155.2000.0054.9014380.23%
2021/09/1400.00555.3054.50-5445-1.12%
2021/09/06154.4000.0054.2014720.21%
2021/09/03153.3000.0053.0015040.20%
2021/09/0100.00154.4053.90-1513-0.19%
2021/08/31653.8500.0054.1065131.17%
2021/08/27152.9000.0053.3015150.19%
2021/08/26152.90353.0353.10-2517-0.39%
2021/08/2500.00551.4052.80-5525-0.95%
2021/08/24151.0000.0050.1015280.19%
2021/08/20549.7500.0049.2055450.92%
2021/08/19148.9000.0049.5015540.18%
2021/08/11654.1700.0051.5066160.97%
2021/08/05559.10158.8058.7046810.59%
2021/08/04158.4000.0058.8017160.14%
2021/08/03157.7000.0058.0017390.14%
2021/07/1600.00161.3061.00-1925-0.11%
2021/07/15160.3000.0061.0019350.11%
2021/07/13560.8800.0060.5059680.52%
2021/06/2900.00168.4067.90-11,410-0.07%
2021/06/25167.6000.0066.9011,4850.07%
2021/06/18268.9000.0068.3021,6630.12%
2021/06/11569.5000.0068.4051,8190.27%
2021/06/10572.0800.0071.7051,8360.27%
2021/05/2600.00171.1070.80-12,855-0.04%
2021/05/25170.5000.0070.8013,1280.03%
2021/05/20267.75266.7066.7003,8960.00%
2021/05/19465.88466.7567.7003,9410.00%
2021/05/11172.8000.0070.4014,1580.02%
2021/05/0400.00168.4068.00-14,078-0.02%
2021/04/21276.8000.0076.6024,1190.05%
2021/04/1500.00177.8078.60-14,096-0.02%
2021/04/14277.6500.0077.4024,0850.05%
2021/04/13578.2600.0076.1054,0440.12%
2021/04/1200.00180.7080.50-13,986-0.03%
2021/04/08880.15780.9082.9013,8860.03%
2021/04/011080.752079.6579.00-103,740-0.27%
2021/03/29179.3000.0079.3013,6610.03%
2021/03/261179.64179.0079.10103,6400.27%
2021/03/1500.00677.2078.30-63,422-0.18%
2021/03/12375.7300.0076.3033,3870.09%
2021/03/11674.5000.0076.8063,3710.18%
2021/03/03177.6000.0078.0013,1340.03%
2021/02/2600.00383.7784.00-32,840-0.11%
2021/02/2300.002.178.0079.00-2.12,292-0.09%
2021/02/2200.00475.3075.30-42,030-0.20%
2021/02/19266.90168.0068.5011,8670.05%
2021/01/18164.0000.0065.1011,9200.05%
2020/12/10266.6000.0066.9023,7350.05%
2020/12/01268.95268.1068.7004,5900.00%
2020/11/25171.5000.0071.1015,1560.02%
2020/11/24175.30174.1073.2005,2060.00%
2020/11/12171.2000.0069.0017,7850.01%
2020/10/2300.00170.0069.80-19,188-0.01%
2020/10/22168.3000.0068.6019,2380.01%
2020/10/15175.0000.0074.3019,8240.01%
2020/10/1400.001474.9576.70-1410,015-0.14%
2020/10/0500.00174.4073.10-110,807-0.01%
2020/09/25568.2000.0066.70510,8600.05%
2020/09/24970.5800.0069.50910,9360.08%
2020/09/18173.20171.8072.90010,8730.00%
2020/09/16172.0000.0071.30110,8660.01%
2020/09/15171.70171.0071.30010,9370.00%
2020/09/0200.00382.4082.00-310,715-0.03%
2020/09/01180.7000.0080.10110,6360.01%
2020/08/31283.2500.0082.70210,5160.02%
2020/08/24182.00185.6085.0009,2540.00%
2020/08/1700.00169.6068.60-17,255-0.01%
2020/08/14167.0000.0067.0017,1510.01%
2020/08/13171.20771.2668.40-67,037-0.09%
2020/08/1200.001468.5770.00-146,849-0.20%
2020/08/101169.8200.0066.90116,6260.17%
2020/08/0700.001170.0070.10-116,494-0.17%
2020/08/06568.001169.3068.00-66,281-0.10%
2020/08/052267.883366.0066.00-116,025-0.18%
2020/08/042966.8400.0071.30295,8130.50%
2020/08/0300.001364.9064.90-135,675-0.23%
2020/07/3100.001062.6063.20-105,613-0.18%
2020/07/3000.00161.1061.50-15,552-0.02%
2020/07/2400.004264.8164.70-425,209-0.81%
2020/07/213062.0000.0063.60304,9090.61%
2020/07/204457.2700.0057.90444,4750.98%
2020/07/1600.001052.0052.10-103,794-0.26%
2020/07/15147.051047.4047.40-93,590-0.25%
2020/07/064046.502445.8543.40162,6380.61%
2020/07/033442.263043.7644.9042,4510.16%
2020/06/15136.40136.3537.2501,1930.00%
2020/06/1100.00433.2432.50-4781-0.51%
2020/06/1000.00531.2631.35-5625-0.80%
2020/06/0900.00429.5029.35-4522-0.77%
2020/06/0800.00228.8028.80-2484-0.41%
2020/06/0500.00227.8027.90-2394-0.51%
2020/03/2500.00116.8516.80-1247-0.40%
2020/03/19115.5000.0015.5012390.42%
2020/03/17118.1000.0018.0012540.39%
2019/12/16224.2000.0024.1522620.76%
2019/11/26126.1500.0026.0512730.37%
2019/10/15226.9000.0026.9525590.36%
2019/10/03528.0000.0027.8055720.87%
2019/09/27227.9000.0027.4525740.35%
2019/09/25228.1500.0028.0525830.34%
2019/09/20228.1500.0028.0025920.34%
2019/07/2500.00230.8030.85-2442-0.45%
2019/04/18133.65132.7532.1001,7240.00%
2019/04/1500.00130.8531.90-11,647-0.06%
2019/04/1200.00230.8530.75-21,608-0.12%
2019/04/11331.5700.0031.5031,5990.19%
2019/04/0900.00431.5630.85-41,586-0.25%
2019/04/08431.5300.0031.3041,5810.25%
2019/03/2800.00132.0031.80-11,539-0.06%
2019/03/27132.45433.2032.80-31,509-0.20%
2019/03/261831.791432.3833.0541,3250.30%
2019/03/2200.00229.5030.35-21,182-0.17%
2019/02/22129.5500.0029.1011,1530.09%
2019/02/21130.0000.0029.4511,1420.09%
2019/02/1400.001027.7027.70-10944-1.06%
2019/01/281027.5000.0027.25108721.15%
2019/01/2500.001027.4527.10-10840-1.19%
2019/01/231326.93127.1027.05128001.50%
2018/12/0300.00127.1027.15-1443-0.23%
2018/11/29127.5000.0026.2014350.23%
2018/11/2700.002624.5524.60-26373-6.96%
2018/09/27130.50130.8030.1006740.00%
2018/08/1400.00133.4534.80-11,649-0.06%
2018/07/3000.00538.1037.90-52,096-0.24%
2018/07/251640.091639.6839.6002,0610.00%
2018/07/24538.7000.0038.5551,9680.25%
2018/07/2000.00537.0537.20-51,949-0.26%
2018/07/1000.00535.7535.80-51,976-0.25%
2018/07/0300.00538.5037.80-51,992-0.25%
2018/06/2500.001037.4537.55-102,021-0.49%
2018/06/1900.00139.5539.30-12,073-0.05%
2018/06/1500.00139.7539.10-12,082-0.05%
2018/06/1400.00341.1840.55-32,133-0.14%
2018/06/112542.71142.3042.15242,1321.13%
2018/06/06440.83141.0041.3032,1390.14%
2018/05/30141.45140.6541.0002,8170.00%
2018/05/2900.001142.8141.15-112,862-0.38%
2018/05/24139.50539.6039.50-43,101-0.13%
2018/05/23539.83138.7039.6043,1350.13%
2018/05/2200.00238.0038.10-23,165-0.06%
2018/05/21239.651239.3238.80-103,176-0.31%
2018/05/181437.301037.7037.9043,0550.13%
2018/05/17436.8500.0037.1043,0610.13%
2018/05/15237.0000.0036.2523,0880.06%
2018/05/10736.7700.0036.1073,2350.22%
2018/05/09735.0800.0034.9073,2710.21%
2018/05/08135.45435.3034.65-33,501-0.09%
2018/04/24230.8000.0030.4524,6410.04%
2018/04/17231.2000.0031.3024,8020.04%
2018/03/31534.76534.1334.0504,9480.00%
2018/03/3000.00234.5534.60-24,943-0.04%
2018/03/29736.00535.9035.9024,9580.04%
2018/03/2300.00534.5534.85-54,997-0.10%
2018/03/22236.25236.1035.5004,9800.00%
2018/03/1400.00537.5536.65-54,820-0.10%
2018/03/08237.0000.0037.4024,6890.04%
2018/03/07539.35738.3037.30-24,591-0.04%
2018/03/06338.18437.7537.75-14,410-0.02%
2018/03/054836.434038.0536.1084,2780.19%
2018/02/2700.001536.9135.70-154,037-0.37%
2018/02/26535.2500.0036.4053,8770.13%
2018/02/231032.40532.3033.1053,7590.13%
2018/02/22532.0000.0031.4553,9220.13%
2018/02/0200.00136.0535.40-14,256-0.02%
2018/02/01139.40638.8838.00-54,414-0.11%
2018/01/311237.781437.8739.00-24,545-0.04%
2018/01/301139.0900.0037.10114,3510.25%
2018/01/29137.70138.2038.5003,9420.00%
2018/01/26334.451933.7835.00-163,950-0.41%
2018/01/251132.541332.3231.85-23,732-0.05%
2018/01/1800.002031.8131.30-203,639-0.55%
2018/01/171531.473631.3531.80-213,624-0.58%
2018/01/161132.1100.0031.65113,5890.31%
2018/01/153031.00830.4031.00223,4960.63%
2018/01/12831.1800.0030.7083,4800.23%
2018/01/0200.00930.7530.60-93,261-0.28%
曜越 相關文章
曜越 相關影音