美琪瑪 (4721)-永興-大墩券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	74.50	75.90	-1	255	-0.39%
2024/05/15	0	0.00	1	74.50	74.50	-1	257	-0.39%
2024/05/14	0	0.00	4	73.95	75.10	-4	257	-1.56%
2024/04/30	0	0.00	2	76.50	76.50	-2	208	-0.96%
2024/04/25	0	0.00	1	68.90	68.10	-1	191	-0.52%
2024/04/03	1	73.50	0	0.00	73.50	1	176	0.57%
2024/03/27	0	0.00	3	74.20	74.10	-3	172	-1.74%
2024/03/15	3	74.40	0	0.00	74.50	3	183	1.64%
2024/01/03	1	86.60	0	0.00	85.10	1	388	0.26%
2023/12/01	2	95.90	1	94.30	91.20	1	375	0.27%
2023/11/29	2	82.80	0	0.00	82.90	2	230	0.87%
2023/11/15	0	0.00	4	81.73	82.90	-4	220	-1.81%
2023/09/15	1	85.60	0	0.00	86.90	1	375	0.27%
2023/09/13	0	0.00	1	84.40	84.10	-1	333	-0.30%
2023/08/22	1	78.20	0	0.00	77.90	1	434	0.23%
2023/08/11	0	0.00	1	80.00	80.20	-1	443	-0.23%
2023/08/01	0	0.00	1	92.70	91.30	-1	459	-0.22%
2023/07/26	1	89.00	0	0.00	88.70	1	438	0.23%
2023/07/18	1	90.60	0	0.00	90.70	1	449	0.22%
2023/06/15	10	99.50	0	0.00	99.40	10	562	1.78%
2023/06/14	0	0.00	1	101.50	100.50	-1	560	-0.18%
2023/06/06	1	98.40	0	0.00	98.70	1	538	0.19%
2023/05/18	0	0.00	1	95.20	95.00	-1	590	-0.17%
2023/05/16	1	93.90	0	0.00	94.10	1	613	0.16%
2023/03/28	0	0.00	1	106.50	107.00	-1	824	-0.12%
2023/03/27	6	108.50	0	0.00	108.50	6	819	0.73%
2023/03/16	0	0.00	1	100.50	100.50	-1	753	-0.13%
2023/02/20	1	113.00	0	0.00	113.00	1	944	0.11%
2023/02/17	1	112.50	1	113.00	113.00	0	956	0.00%
2023/02/15	1	112.50	1	111.50	110.00	0	980	0.00%
2023/01/30	0	0.00	1	102.50	103.00	-1	953	-0.10%
2023/01/04	1	98.30	1	98.60	98.20	0	1,112	0.00%
2022/12/30	1	97.80	0	0.00	97.80	1	1,136	0.09%
2022/12/28	0	0.00	1	97.90	97.20	-1	1,145	-0.09%
2022/12/19	1	100.00	0	0.00	100.00	1	1,172	0.09%
2022/11/29	2	113.25	2	116.50	113.00	0	1,271	0.00%
2022/11/15	0	0.00	1	106.50	105.00	-1	1,691	-0.06%
2022/11/14	1	106.50	0	0.00	105.50	1	1,705	0.06%
2022/11/07	0	0.00	1	102.00	101.50	-1	1,770	-0.06%
2022/10/19	1	98.00	0	0.00	97.00	1	1,782	0.06%
2022/09/14	0	0.00	1	128.00	127.50	-1	1,965	-0.05%
2022/09/13	0	0.00	1	128.50	128.00	-1	1,977	-0.05%
2022/09/12	1	131.50	0	0.00	129.00	1	2,026	0.05%
2022/09/05	0	0.00	1	134.50	133.50	-1	2,239	-0.04%
2022/09/01	0	0.00	2	135.00	134.50	-2	2,403	-0.08%
2022/08/31	2	139.50	1	139.00	137.00	1	2,665	0.04%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	1	130.50	1	131.50	131.50	0	2,838	0.00%
2022/08/26	4	135.75	6.1	137.15	134.50	-2.1	2,826	-0.07%
2022/08/25	2	132.25	2	133.50	133.00	0	2,773	0.00%
2022/08/23	5	136.20	5.2	135.96	133.00	-0.2	2,750	-0.01%
2022/08/22	12	137.38	5.1	137.27	133.50	7	2,649	0.26%
2022/08/15	0	0.00	0.2	129.00	130.00	-0.2	2,452	-0.01%
2022/08/10	1	123.50	1	123.50	123.00	0	2,430	0.00%
2022/08/09	0	0.00	0.2	120.50	120.00	-0.2	2,454	-0.01%
2022/08/08	0	0.00	1	120.50	122.00	-1	2,495	-0.04%
2022/08/05	1	118.50	0	0.00	120.00	1	2,501	0.04%
2022/07/28	0	0.00	0.2	120.00	120.00	-0.2	2,558	-0.01%
2022/07/26	1	118.00	0.1	118.50	117.50	0.9	2,550	0.04%
2022/07/22	0	0.00	2	126.75	123.00	-2	2,550	-0.08%
2022/07/21	1	123.50	0	0.00	123.50	1	2,529	0.04%
2022/07/15	1	116.00	1	116.50	116.50	0	2,520	0.00%
2022/07/14	1	114.50	0	0.00	114.50	1	2,528	0.04%
2022/07/13	1	112.00	1	112.00	112.00	0	2,526	0.00%
2022/07/12	1	110.50	1	105.00	105.00	0	2,507	0.00%
2022/07/11	1	114.00	2	114.50	113.00	-1	2,509	-0.04%
2022/07/08	1	116.00	0	0.00	116.50	1	2,504	0.04%
2022/07/01	0	0.00	1	125.00	118.50	-1	2,544	-0.04%
2022/06/29	1	128.50	0	0.00	129.50	1	2,531	0.04%
2022/06/28	0	0.00	1	132.00	129.50	-1	2,545	-0.04%
2022/06/24	2	129.25	2	128.50	127.00	0	2,800	0.00%
2022/06/23	2	126.50	0	0.00	128.50	2	2,824	0.07%
2022/06/16	0	0.00	1	142.00	137.00	-1	3,329	-0.03%
2022/06/15	0	0.00	0.1	147.00	144.00	-0.1	3,459	0.00%
2022/06/09	2	151.50	4	150.88	154.00	-2	3,154	-0.06%
2022/06/08	3	147.50	1	149.00	147.00	2	2,917	0.07%
2022/05/31	0	0.00	1	137.00	139.50	-1	2,798	-0.04%
2022/05/27	1	134.50	0	0.00	133.50	1	2,804	0.04%
2022/05/16	2	134.00	0	0.00	134.50	2	2,851	0.07%
2022/04/27	1	127.00	1	127.00	129.50	0	3,134	0.00%
2022/04/26	2	133.50	2	134.00	133.50	0	3,207	0.00%
2022/04/20	1	144.00	0	0.00	143.50	1	3,272	0.03%
2022/04/19	5	139.90	6	140.17	140.50	-1	3,278	-0.03%
2022/04/18	2	137.50	1	135.00	135.00	1	3,312	0.03%
2022/04/08	0	0.00	1	145.00	146.00	-1	3,416	-0.03%
2022/04/06	1	149.50	0	0.00	150.50	1	3,399	0.03%
2022/03/29	1.2	156.09	1	157.50	154.00	0.2	3,660	0.00%
2022/03/28	0	0.00	0.1	152.00	154.00	-0.1	3,592	0.00%
2022/03/24	2	153.50	9	155.56	155.00	-7	3,706	-0.19%
2022/03/23	1	152.00	1	155.50	151.00	0	3,451	0.00%
2022/03/22	1	149.00	2	152.00	152.50	-1	3,416	-0.03%
2022/03/21	5	154.30	0	0.00	150.50	5	3,354	0.15%
2022/03/14	0	0.00	1	143.50	142.00	-1	3,244	-0.03%
2022/03/10	1	142.50	0	0.00	139.00	1	3,305	0.03%
2022/02/17	0	0.00	1	142.50	142.00	-1	5,855	-0.02%
2022/02/10	0	0.00	1	142.50	142.00	-1	6,930	-0.01%
2022/02/09	2	143.00	1	143.50	145.00	1	7,159	0.01%
2022/02/08	1	139.00	0	0.00	141.00	1	7,433	0.01%
2022/01/26	0.1	135.00	0	0.00	133.00	0.1	8,536	0.00%
2022/01/11	0	0.00	2	142.75	141.00	-2	14,025	-0.01%
2022/01/05	0	0.00	0.1	154.50	153.50	-0.1	14,844	0.00%
2022/01/03	1	158.50	0.1	158.00	155.50	1	15,479	0.01%
2021/12/30	1	157.00	0	0.00	157.50	1	15,578	0.01%
2021/12/21	0	0.00	2	157.50	161.50	-2	15,702	-0.01%
2021/12/20	1	151.50	0	0.00	154.50	1	15,588	0.01%
2021/12/16	3	152.50	3	152.00	152.50	0	15,729	0.00%
2021/12/14	0	0.00	0.1	151.00	149.00	-0.1	15,931	0.00%
2021/12/08	3	152.00	0	0.00	152.00	3	17,128	0.02%
2021/12/06	0	0.00	1	153.00	155.00	-1	18,020	-0.01%
2021/12/02	2	151.00	0	0.00	149.50	2	18,368	0.01%
2021/11/30	0	0.00	1	159.50	158.50	-1	18,712	-0.01%
2021/11/25	1	163.50	1	164.50	162.00	0	19,717	0.00%
2021/11/24	1	160.00	2	162.50	162.00	-1	20,023	0.00%
2021/11/23	1	168.50	0.1	163.50	163.00	1	20,494	0.00%
2021/11/22	0	0.00	2	165.00	162.00	-2	21,387	-0.01%
2021/11/19	3	168.33	0	0.00	166.50	3	22,096	0.01%
2021/11/18	2	181.00	3	175.00	171.00	-1	22,826	0.00%
2021/11/17	1	167.50	0	0.00	168.00	1	23,240	0.00%
2021/11/16	4	168.38	5	167.30	167.00	-1	25,058	0.00%
2021/11/15	1	168.50	2	167.00	170.00	-1	26,297	0.00%
2021/11/12	0	0.00	3	166.50	164.00	-3	27,287	-0.01%
2021/11/11	3	166.83	0	0.00	168.00	3	28,666	0.01%
2021/11/10	3	152.00	4	156.25	163.00	-1	29,077	0.00%
2021/11/08	3	166.00	4	158.25	158.00	-1	30,241	0.00%
2021/11/05	7	167.14	7	167.00	166.00	0	30,454	0.00%
2021/11/04	10	170.95	8	161.88	163.50	2	30,468	0.01%
2021/11/03	1	169.00	2	175.50	175.50	-1	30,128	0.00%
2021/11/02	3	171.00	2	166.25	168.00	1	29,651	0.00%
2021/11/01	3	175.33	3	177.33	177.50	0	29,242	0.00%
2021/10/29	0	0.00	2	168.25	170.50	-2	28,435	-0.01%
2021/10/28	6	149.92	6	150.17	155.00	0	28,089	0.00%
2021/10/27	4	148.63	1	147.50	149.00	3	27,771	0.01%
2021/10/26	10	147.00	9.1	151.47	144.00	1	27,103	0.00%
2021/10/25	1	138.50	8	140.81	142.00	-7	26,005	-0.03%
2021/10/21	1	127.00	0	0.00	127.50	1	25,389	0.00%
2021/10/20	1	132.50	1	126.50	129.50	0	25,216	0.00%
2021/10/19	1.1	127.82	2.1	129.48	125.00	-1	24,956	0.00%
2021/10/15	0	0.00	2	120.50	125.00	-2	24,583	-0.01%
2021/10/14	1	116.00	1	116.50	115.50	0	24,365	0.00%
2021/10/13	0	0.00	1	123.50	119.00	-1	24,276	0.00%
2021/10/12	2	120.75	6	124.58	121.00	-4	24,078	-0.02%
2021/10/08	3	120.67	1	117.50	118.50	2	23,776	0.01%
2021/10/07	0	0.00	2	116.50	116.50	-2	23,711	-0.01%
2021/10/06	2	114.50	0	0.00	109.00	2	23,961	0.01%
2021/10/05	1	104.50	2	113.25	113.00	-1	24,012	0.00%
2021/10/04	0	0.00	1	107.00	106.50	-1	23,896	0.00%
2021/10/01	4	109.63	0	0.00	107.00	4	23,844	0.02%
2021/09/17	2	115.50	3	117.17	117.50	-1	24,244	0.00%
2021/09/16	1	117.00	0	0.00	115.50	1	24,252	0.00%
2021/09/15	3	120.33	0	0.00	120.00	3	24,045	0.01%
2021/09/14	2.1	128.52	5	129.10	123.50	-3	23,711	-0.01%
2021/09/13	3	128.00	4	128.13	128.00	-1	23,228	0.00%
2021/09/10	7	127.14	7	126.14	124.00	0	22,876	0.00%
2021/09/09	12.1	124.34	9	124.00	127.00	3.1	22,349	0.01%
2021/09/08	1	117.00	1	118.50	120.00	0	21,879	0.00%
2021/09/07	5	116.40	6	116.17	117.50	-1	21,629	0.00%
2021/09/06	1	117.00	1	121.00	122.50	0	21,337	0.00%
2021/09/03	0	0.00	3.1	120.54	120.50	-3.1	21,033	-0.01%
2021/09/02	2	124.50	5	124.50	125.50	-3	20,815	-0.01%
2021/09/01	1	124.00	0	0.00	124.00	1	20,384	0.00%
2021/08/31	5.1	130.19	8	130.31	128.50	-3	20,110	-0.01%
2021/08/27	3	127.33	1	125.00	125.50	2	19,100	0.01%
2021/08/26	9.1	128.60	7	127.71	123.50	2.1	18,508	0.01%
2021/08/25	19	126.50	12.1	126.96	122.50	6.9	17,320	0.04%
2021/08/24	3	135.67	3	136.67	136.00	0	16,486	0.00%
2021/08/23	6.1	133.08	6.1	133.55	134.00	0.1	15,481	0.00%
2021/08/20	9.1	130.76	10.1	133.40	126.50	-1	14,133	-0.01%
2021/08/19	8.1	124.10	9	125.28	127.50	-1	12,029	-0.01%
2021/08/18	4	109.38	5	110.80	116.00	-1	10,573	-0.01%
2021/08/17	8	105.69	7	107.21	105.50	1	9,293	0.01%
2021/08/16	4	100.43	7.1	100.40	104.00	-3.1	7,692	-0.04%
2021/08/13	9	98.21	2	101.50	94.70	7	6,891	0.10%
2021/08/12	2	89.95	5.1	91.98	96.00	-3.1	5,823	-0.05%
2021/08/11	2.1	86.44	0	0.00	87.30	2.1	5,351	0.04%
2021/08/10	1	95.90	2	95.20	95.90	-1	4,894	-0.02%
2021/08/09	2	90.35	2	89.35	87.20	0	4,566	0.00%
2021/08/06	3	89.67	5	89.64	88.30	-2	4,453	-0.04%
2021/08/05	5	86.54	3	87.43	86.70	2	4,236	0.05%
2021/07/27	0	0.00	11	82.57	83.00	-11	3,846	-0.29%
2021/07/23	7	88.51	1	95.90	87.70	6	3,755	0.16%
2021/07/22	5.1	95.36	2	96.65	92.80	3.1	3,660	0.08%
2021/07/21	10	92.53	9	95.07	95.50	1	3,521	0.03%
2021/07/20	0	0.00	8	87.90	88.20	-8	3,245	-0.25%
2021/07/19	4.5	86.51	0	0.00	87.50	4.5	3,201	0.14%
2021/07/16	2	87.50	0	0.00	87.40	2	3,176	0.06%
2021/07/15	5	89.94	2	90.80	88.80	3	3,098	0.10%
2021/07/14	0	0.00	1	91.50	85.40	-1	2,954	-0.03%
2021/07/13	2	88.80	2	90.35	89.40	0	2,791	0.00%
2021/07/12	1	82.20	2	82.85	83.70	-1	2,488	-0.04%
2021/07/09	1	76.10	0	0.00	76.10	1	2,315	0.04%
2021/07/08	0	0.00	1	76.50	77.40	-1	2,424	-0.04%
2021/07/06	0	0.00	3	80.33	78.70	-3	2,614	-0.11%
2021/07/05	1	81.00	3	80.37	81.10	-2	2,592	-0.08%
2021/07/02	1	73.80	0	0.00	73.80	1	2,393	0.04%
2021/07/01	3	72.30	3	70.10	70.10	0	2,246	0.00%
2021/06/30	2	74.50	1	76.30	73.00	1	2,176	0.05%
2021/06/29	3	73.37	4	74.73	74.40	-1	2,087	-0.05%
2021/06/28	1	70.40	0	0.00	69.60	1	1,909	0.05%
2021/06/25	1	72.20	8	71.98	72.60	-7	1,780	-0.39%
2021/06/24	2	66.20	0	0.00	66.00	2	1,587	0.13%
2021/06/23	5	64.00	0	0.00	64.00	5	1,530	0.33%
2021/06/04	1	61.20	0	0.00	61.20	1	1,544	0.06%
2021/05/28	0	0.00	1	59.90	60.50	-1	1,506	-0.07%
2021/05/25	1	59.20	0	0.00	58.80	1	1,570	0.06%
2021/05/05	1	61.60	1	64.20	63.10	0	1,554	0.00%
2021/05/04	0	0.00	1	61.50	62.90	-1	1,548	-0.06%
2021/05/03	0	0.00	1	66.20	66.10	-1	1,525	-0.07%
2021/04/29	1	71.50	3	70.93	70.90	-2	1,503	-0.13%
2021/04/28	2	71.60	1	71.20	71.80	1	1,493	0.07%
2021/04/27	1	71.00	1	70.20	70.10	0	1,478	0.00%
2021/04/23	3	69.83	1	69.30	69.30	2	1,447	0.14%
2021/04/14	1	76.60	0	0.00	76.00	1	1,298	0.08%
2021/04/13	2	79.20	4	78.85	72.60	-2	1,169	-0.17%
2021/04/12	0	0.00	6	77.00	77.00	-6	906	-0.66%
2021/04/09	3	68.43	2	69.65	70.00	1	871	0.11%
2021/04/08	5	63.70	0	0.00	63.70	5	744	0.67%
2021/03/02	0	0.00	1	64.80	64.50	-1	1,318	-0.08%
2021/02/22	0	0.00	0.1	65.50	65.70	-0.1	1,261	-0.01%
2021/02/18	3	63.23	3	64.20	63.90	0	1,244	0.00%
2021/02/17	0	0.00	5	61.30	61.20	-5	1,225	-0.41%
2021/02/05	3	59.80	0	0.00	59.90	3	1,220	0.25%
2021/01/29	0	0.00	3	60.40	59.80	-3	1,203	-0.25%
2021/01/27	1	61.60	1	62.20	61.60	0	1,195	0.00%
2021/01/26	0	0.00	1	62.00	61.50	-1	1,193	-0.08%
2021/01/22	1	61.00	1	61.10	61.40	0	1,186	0.00%
2021/01/15	1	65.30	0	0.00	64.50	1	1,151	0.09%
2021/01/12	1	66.30	0	0.00	65.10	1	1,122	0.09%
2021/01/11	2	68.20	1	68.40	68.30	1	1,099	0.09%
2021/01/07	1	67.10	0	0.00	66.70	1	1,020	0.10%
2021/01/05	1	68.10	0	0.00	68.60	1	1,006	0.10%
2020/12/31	1	68.40	0	0.00	67.10	1	961	0.10%
2020/12/30	1	69.50	0	0.00	67.70	1	937	0.11%
2020/12/28	0	0.00	12	69.30	72.30	-12	828	-1.45%
2020/12/25	5	65.80	3	67.67	67.80	2	575	0.35%
2020/12/24	4	61.65	0	0.00	61.70	4	412	0.97%
2020/11/25	1	62.30	1	62.00	60.80	0	766	0.00%
2020/11/16	0.1	58.60	0	0.00	58.60	0.1	773	0.02%
2020/11/11	0	0.00	2	58.60	58.50	-2	782	-0.26%
2020/11/09	2	59.85	0	0.00	58.70	2	789	0.25%
2020/10/30	1	55.50	0	0.00	55.10	1	825	0.12%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/09/01	2	70.95	3	70.40	67.60	-1	1,207	-0.08%
2020/08/31	0	0.00	1	67.40	67.40	-1	1,085	-0.09%
2020/08/20	1	58.00	0	0.00	59.00	1	1,102	0.09%
2020/08/17	0	0.00	2	63.70	63.10	-2	1,088	-0.18%
2020/08/14	2	63.90	0	0.00	63.80	2	1,084	0.18%
2020/08/05	0	0.00	2	67.00	67.00	-2	1,053	-0.19%
2020/08/04	2	65.00	0	0.00	64.80	2	1,040	0.19%
2020/08/03	3	64.70	0	0.00	64.50	3	1,039	0.29%
2020/07/23	1	69.80	1	70.30	69.30	0	1,074	0.00%
2020/07/22	1	66.70	0	0.00	66.90	1	1,014	0.10%
2020/07/17	4	68.60	4	69.55	66.40	0	986	0.00%
2020/07/15	1	64.00	0	0.00	63.90	1	925	0.11%
2020/07/13	0	0.00	2	67.00	66.90	-2	915	-0.22%
2020/07/08	0	0.00	1	68.00	69.00	-1	829	-0.12%
2020/07/07	2	62.50	2	65.70	65.70	0	670	0.00%
2020/04/29	0	0.00	2	53.75	54.30	-2	496	-0.40%
2020/04/28	2	51.25	0	0.00	51.00	2	470	0.42%
2020/03/17	0	0.00	1	35.20	35.10	-1	434	-0.23%
2020/02/13	2	63.50	0	0.00	63.20	2	371	0.54%
2020/02/05	0	0.00	1	65.50	64.80	-1	372	-0.27%
2019/12/31	0	0.00	5	69.50	69.70	-5	390	-1.28%
2019/12/30	0	0.00	1	70.80	70.80	-1	387	-0.26%
2019/12/27	1	70.20	0	0.00	69.90	1	378	0.26%
2019/12/26	6	70.73	0	0.00	69.20	6	382	1.57%
2019/11/20	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/13	0	0.00	1	69.00	68.90	-1	436	-0.23%
2019/11/07	0	0.00	1	70.80	70.50	-1	431	-0.23%
2019/11/05	0	0.00	1	71.70	72.30	-1	426	-0.23%
2019/11/04	0	0.00	1	71.50	71.50	-1	427	-0.23%
2019/10/31	1	74.00	0	0.00	72.00	1	441	0.23%
2019/10/30	1	73.80	0	0.00	73.70	1	440	0.23%
2019/10/25	1	73.40	0	0.00	72.70	1	507	0.20%
2019/10/17	1	70.50	0	0.00	69.50	1	452	0.22%
2019/10/02	1	73.10	0	0.00	73.50	1	447	0.22%
2019/09/20	1	74.50	0	0.00	73.30	1	529	0.19%
2019/08/16	1	69.20	1	69.60	71.10	0	448	0.00%
2019/08/01	1	73.00	0	0.00	73.00	1	483	0.21%
2019/07/31	1	76.40	1	77.00	74.20	0	485	0.00%
2019/07/03	2	73.90	2	75.40	73.50	0	699	0.00%
2019/04/25	0	0.00	1	75.90	75.90	-1	1,220	-0.08%
2019/04/22	1	76.70	0	0.00	76.70	1	1,236	0.08%
2019/04/11	0	0.00	1	77.10	77.10	-1	1,359	-0.07%
2019/04/10	3	82.77	2	81.45	78.70	1	1,340	0.07%
2019/04/09	0	0.00	2	78.80	79.60	-2	1,218	-0.16%
2019/03/29	2	78.10	0	0.00	75.70	2	1,332	0.15%
2019/02/22	0	0.00	2	77.90	77.50	-2	2,126	-0.09%
2019/02/21	2	78.20	0	0.00	78.50	2	2,330	0.09%
2019/02/18	5	79.90	8	78.28	78.80	-3	2,334	-0.13%
2019/02/15	2	79.50	1	79.90	78.50	1	2,314	0.04%
2019/02/14	3	79.27	0	0.00	80.70	3	2,282	0.13%
2019/02/13	0	0.00	1	73.60	73.40	-1	2,156	-0.05%
2019/02/11	1	73.20	0	0.00	73.20	1	2,169	0.05%
2019/01/30	0	0.00	7	71.90	71.70	-7	2,180	-0.32%
2019/01/23	2	72.70	0	0.00	71.80	2	2,418	0.08%
2019/01/14	0	0.00	5	72.10	71.40	-5	2,535	-0.20%
2019/01/11	1	71.60	0	0.00	72.10	1	2,531	0.04%
2019/01/04	2	71.60	0	0.00	70.60	2	2,441	0.08%
2019/01/03	0	0.00	3	73.77	73.30	-3	2,441	-0.12%
2018/12/26	1	77.80	0	0.00	75.20	1	2,421	0.04%
2018/12/24	0	0.00	3	82.03	80.20	-3	2,392	-0.13%
2018/12/21	2	78.20	10	77.40	78.10	-8	2,362	-0.34%
2018/12/20	3	79.10	2	79.60	77.50	1	2,403	0.04%
2018/12/19	2	78.20	0	0.00	78.20	2	2,387	0.08%
2018/12/18	5	81.10	2	79.30	80.10	3	2,436	0.12%
2018/12/17	6	81.18	4	80.75	80.50	2	2,375	0.08%
2018/12/14	2	77.40	0	0.00	76.00	2	2,245	0.09%
2018/12/12	4	75.45	0	0.00	75.00	4	2,162	0.18%
2018/12/03	3	77.17	7	76.93	76.50	-4	2,146	-0.19%
2018/11/30	0	0.00	3	73.80	73.80	-3	2,107	-0.14%
2018/11/27	5	74.60	0	0.00	74.80	5	2,059	0.24%
2018/11/26	3	71.60	0	0.00	75.00	3	1,989	0.15%
2018/11/20	19	71.78	49	71.29	72.60	-30	1,746	-1.72%
2018/11/19	30	67.82	2	65.00	68.20	28	1,629	1.72%
2018/11/13	1	61.10	1	60.30	63.00	0	1,578	0.00%
2018/11/09	1	62.60	0	0.00	62.60	1	1,602	0.06%
2018/11/08	1	64.00	0	0.00	62.80	1	1,602	0.06%
2018/10/31	0	0.00	1	62.50	62.50	-1	1,521	-0.07%
2018/10/11	1	60.20	0	0.00	59.40	1	1,417	0.07%
2018/10/09	0	0.00	1	69.50	66.00	-1	1,413	-0.07%
2018/10/05	2	69.80	0	0.00	68.80	2	1,430	0.14%
2018/10/04	0	0.00	2	72.90	72.70	-2	1,416	-0.14%
2018/10/03	0	0.00	1	73.30	73.20	-1	1,419	-0.07%
2018/10/01	1	74.20	0	0.00	74.80	1	1,409	0.07%
2018/09/25	0	0.00	2	79.20	78.60	-2	1,463	-0.14%
2018/09/17	2	76.85	0	0.00	76.40	2	1,449	0.14%
2018/09/12	0	0.00	1	70.90	70.90	-1	1,464	-0.07%
2018/08/31	2	83.60	2	82.30	83.10	0	1,936	0.00%
2018/08/27	0	0.00	1	83.40	83.40	-1	2,204	-0.05%
2018/08/24	2	81.50	0	0.00	81.00	2	2,221	0.09%
2018/08/23	0	0.00	1	93.90	92.20	-1	2,296	-0.04%
2018/08/21	0	0.00	1	95.40	94.30	-1	2,519	-0.04%
2018/08/08	0	0.00	3	98.23	97.10	-3	2,566	-0.12%
2018/08/02	1	95.40	2	94.10	92.60	-1	2,578	-0.04%
2018/07/31	0	0.00	2	89.05	89.10	-2	2,666	-0.07%
2018/07/25	1	91.30	0	0.00	91.10	1	2,764	0.04%
2018/07/24	1	88.50	0	0.00	91.60	1	2,782	0.04%
2018/07/20	1	91.80	1	91.70	92.00	0	2,843	0.00%
2018/07/18	1	95.60	1	94.20	94.20	0	2,855	0.00%
2018/07/16	0	0.00	2	94.90	95.00	-2	2,918	-0.07%
2018/07/11	4	93.20	0	0.00	93.20	4	2,964	0.13%
2018/07/05	1	95.00	0	0.00	94.30	1	3,102	0.03%
2018/06/19	0	0.00	1	109.00	107.00	-1	3,482	-0.03%
2018/06/15	0	0.00	1	110.50	109.50	-1	3,532	-0.03%
2018/06/14	2	110.00	1	109.00	109.00	1	3,523	0.03%
2018/06/13	2	113.25	0	0.00	109.00	2	3,563	0.06%
2018/06/12	0	0.00	2	115.50	113.50	-2	3,606	-0.06%
2018/06/07	0	0.00	3	110.00	107.00	-3	3,543	-0.08%
2018/06/06	0	0.00	1	105.00	103.50	-1	3,554	-0.03%
2018/06/05	3	108.33	3	106.17	105.00	0	3,823	0.00%
2018/06/01	1	103.00	0	0.00	102.00	1	3,915	0.03%
2018/05/31	3	107.67	0	0.00	102.00	3	4,023	0.07%
2018/05/30	16	101.71	13	103.69	105.00	3	4,178	0.07%
2018/05/18	0	0.00	1	94.80	94.40	-1	5,309	-0.02%
2018/05/14	0	0.00	1	97.70	100.50	-1	5,505	-0.02%
2018/05/11	3	101.00	5	98.66	97.00	-2	5,539	-0.04%
2018/05/09	1	101.50	0	0.00	99.60	1	5,667	0.02%
2018/05/08	1	101.50	0	0.00	98.10	1	5,789	0.02%
2018/05/04	1	93.20	1	91.00	94.30	0	5,852	0.00%
2018/04/27	5	96.48	4	96.43	97.00	1	5,901	0.02%
2018/04/17	1	108.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	0	0.00	2	114.50	111.50	-2	6,048	-0.03%
2018/04/11	0	0.00	1	113.50	107.50	-1	6,075	-0.02%
2018/04/10	1	108.50	0	0.00	109.00	1	6,106	0.02%
2018/04/02	0	0.00	10	101.50	102.50	-10	6,159	-0.16%
2018/03/31	1	104.50	1	103.50	104.00	0	6,191	0.00%
2018/03/30	7	104.93	7	101.93	102.00	0	6,275	0.00%
2018/03/29	10	100.50	1	102.00	104.00	9	6,326	0.14%
2018/03/28	1	107.00	0	0.00	108.50	1	6,249	0.02%
2018/03/23	1	108.50	0	0.00	110.00	1	6,419	0.02%
2018/03/20	1	117.50	2	117.50	118.00	-1	6,890	-0.01%
2018/03/16	1	119.50	3	120.50	118.50	-2	7,085	-0.03%
2018/03/15	5	117.00	5	119.00	119.00	0	7,085	0.00%
2018/03/14	1	121.50	1	119.00	119.00	0	7,217	0.00%
2018/03/13	0	0.00	1	122.00	120.00	-1	7,253	-0.01%
2018/03/09	14	124.00	13	123.08	121.00	1	7,263	0.01%
2018/03/08	1	121.50	0	0.00	118.00	1	7,053	0.01%
2018/03/05	1	119.00	3	127.17	117.50	-2	6,916	-0.03%
2018/03/01	0	0.00	15	118.97	123.50	-15	6,503	-0.23%
2018/02/27	10	111.50	1	117.50	112.50	9	6,202	0.15%
2018/02/26	7.1	118.90	2	116.50	117.00	5.1	6,101	0.08%
2018/02/23	0	0.00	7	118.50	118.50	-7	5,824	-0.12%
2018/02/22	1	104.50	2	103.75	108.00	-1	5,674	-0.02%
2018/02/12	9	95.82	3	94.50	94.10	6	5,546	0.11%
2018/02/08	1	99.00	0	0.00	97.40	1	5,642	0.02%
2018/02/07	2	101.00	0	0.00	97.00	2	5,735	0.03%
2018/02/06	1	100.00	2	95.60	95.40	-1	5,724	-0.02%
2018/02/05	0	0.00	1	103.50	106.00	-1	5,663	-0.02%
2018/02/02	0	0.00	1	110.00	109.50	-1	5,664	-0.02%
2018/02/01	1	111.00	1	114.00	110.00	0	5,671	0.00%
2018/01/31	0	0.00	4	109.25	112.50	-4	5,661	-0.07%
2018/01/30	6	108.17	3	107.50	105.50	3	5,505	0.05%
2018/01/29	2	109.75	4	108.25	109.00	-2	5,525	-0.04%
2018/01/24	1	100.50	0	0.00	102.00	1	5,597	0.02%
2018/01/23	1	102.50	0	0.00	102.50	1	5,596	0.02%
2018/01/18	2	108.00	1	105.50	105.50	1	5,893	0.02%
2018/01/17	0	0.00	1	108.00	107.50	-1	5,870	-0.02%
2018/01/16	1	105.50	0	0.00	104.00	1	5,886	0.02%
2018/01/12	0	0.00	1	109.50	107.00	-1	6,147	-0.02%
2018/01/11	0	0.00	1	103.00	106.00	-1	6,342	-0.02%
2018/01/10	5	102.90	0	0.00	103.00	5	6,429	0.08%
2018/01/04	0.2	111.50	1	112.00	111.00	-0.8	6,893	-0.01%