台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29615.9000.0015.8866,9190.09%
2024/10/28516.1300.0016.1156,7850.07%
2024/10/2400.00416.8116.84-46,671-0.06%
2024/10/222016.4100.0016.40206,5420.31%
2024/10/182416.5600.0016.58246,3790.38%
2024/10/172116.5700.0016.52216,3730.33%
2024/10/15816.6700.0016.5986,2600.13%
2024/10/1100.00117.5817.59-16,099-0.02%
2024/10/081117.851017.8417.6715,8970.02%
2024/10/071017.271117.2517.27-15,694-0.02%
2024/10/04317.136617.1317.12-635,565-1.13%
2024/09/3000.00415.9615.94-45,099-0.08%
2024/09/271215.6700.0015.71125,0040.24%
2024/09/26516.1600.0016.0554,8400.10%
2024/09/2300.005416.6116.63-544,652-1.16%
2024/09/2000.00216.4716.47-24,580-0.04%
2024/09/19216.101216.2316.25-104,467-0.22%
2024/09/1800.00516.2116.16-54,399-0.11%
2024/09/16315.7900.0015.7734,2940.07%
2024/09/1300.001215.9515.96-124,299-0.28%
2024/09/1200.00215.5715.64-24,319-0.05%
2024/09/111415.3000.0015.31144,3190.32%
2024/09/09115.8400.0015.8314,0200.02%
2024/09/051216.0700.0016.05123,8690.31%
2024/09/046716.1800.0016.20673,7211.80%
2024/09/025316.9000.0016.88533,3971.56%
2024/08/3000.00117.4917.51-13,288-0.03%
2024/08/29117.2100.0017.2113,4420.03%
2024/08/2700.005117.7117.76-513,421-1.49%
2024/08/2600.00117.3317.32-13,255-0.03%
2024/08/23116.8100.0016.8513,1670.03%
2024/08/22116.5800.0016.5913,1220.03%
2024/08/215016.8600.0016.86502,9431.70%
2024/08/20216.9300.0016.8822,8900.07%
2024/08/1300.00117.9517.97-12,716-0.04%
2024/08/1200.00117.4917.55-12,653-0.04%
2024/08/0900.00117.3817.35-12,620-0.04%
2024/08/0800.00217.2417.22-22,551-0.08%
2024/08/07216.8600.0016.8822,5210.08%
2024/08/06216.9900.0017.0022,4220.08%
2024/08/05316.9000.0016.7232,3690.13%
2024/08/0100.00118.0118.01-12,220-0.05%
2024/07/31117.3200.0017.4512,2140.05%
2024/06/25118.4100.0018.4312,7290.04%
2024/06/1900.00118.2018.19-12,684-0.04%
2024/06/1800.00417.9817.95-42,596-0.15%
2024/06/1400.008017.5717.57-802,633-3.04%
2024/06/1200.00317.5617.60-32,720-0.11%
2024/06/1100.001117.4317.43-112,742-0.40%
2024/06/0700.00117.0117.02-12,671-0.04%
2024/06/0600.00216.7716.75-22,641-0.08%
2024/06/053616.5100.0016.51362,6451.36%
2024/06/04316.6300.0016.5932,6280.11%
2024/06/03417.4000.0017.3642,4510.16%
2024/05/31117.5100.0017.5112,4330.04%
2024/05/2900.00218.0218.01-22,467-0.08%
2024/05/2700.00117.5417.54-12,508-0.04%
2024/05/24117.3200.0017.3212,5210.04%
2024/05/23617.3600.0017.3762,5570.23%
2024/05/1600.00117.6817.69-12,705-0.04%
2024/05/15117.5600.0017.6212,8200.04%
2024/05/1400.00117.7417.74-13,041-0.03%
2024/05/13117.4600.0017.5013,1840.03%
2024/05/095117.81117.7917.82503,3121.51%
2024/05/07117.6800.0017.6713,3420.03%
2024/05/06117.6000.0017.6013,4800.03%
2024/05/03117.7700.0017.7913,5660.03%
2024/05/02117.8600.0017.8613,6020.03%
2024/03/2900.00518.3218.31-54,515-0.11%
2024/03/1500.00517.7317.72-55,201-0.10%
2024/03/1400.00117.4717.44-15,179-0.02%
2024/03/0400.00517.4317.41-55,926-0.08%
2024/02/2900.00117.1117.14-15,941-0.02%
2024/02/26116.6400.0016.6315,8940.02%
2024/02/2200.00116.9917.04-15,889-0.02%
2024/02/1500.003216.5116.58-325,978-0.54%
2024/02/053215.8600.0015.91325,7790.55%
2024/02/02216.2000.0016.2025,6750.04%
2024/01/3100.0010016.8916.87-1005,778-1.73%
2024/01/2900.001017.0617.06-105,808-0.17%
2024/01/2600.00616.7716.73-65,680-0.11%
2024/01/235016.29416.2816.28465,5820.82%
2024/01/225115.9400.0015.92515,4210.94%
2024/01/1900.0010016.1516.11-1005,432-1.84%
2024/01/105015.80215.8115.80485,4160.89%
2024/01/095215.4700.0015.47525,4210.96%
2024/01/0400.00215.9415.96-25,474-0.04%
2024/01/03115.4000.0015.3615,4110.02%
2023/12/29415.66215.7215.7425,2630.04%
2023/12/28216.1000.0016.0925,1030.04%
2023/12/2200.00416.2816.26-44,980-0.08%
2023/12/1900.00315.9615.93-34,783-0.06%
2023/12/1500.00215.7715.78-24,754-0.04%
2023/12/1400.00315.3815.33-34,636-0.06%
2023/12/13515.06215.1315.1134,5790.07%
2023/12/11115.7000.0015.7814,2990.02%
2023/12/08315.44415.4615.49-14,253-0.02%
2023/12/071115.3800.0015.39114,1630.26%
2023/12/05416.1400.0016.1243,8500.10%
2023/12/04316.2600.0016.2233,7740.08%
2023/11/3000.00617.0417.14-63,508-0.17%
2023/11/28216.5600.0016.5123,5070.06%
2023/11/27416.4900.0016.5043,4930.11%
2023/11/2000.00816.8016.88-83,358-0.24%
2023/11/17716.1800.0016.1873,2580.21%
2023/11/16616.8500.0016.8463,0900.19%
2023/11/1400.00417.3517.37-43,059-0.13%
2023/11/13216.9900.0016.9523,0570.07%
2023/11/10216.8100.0016.8723,1140.06%
2023/11/08217.0400.0017.0423,0150.07%
2023/11/07517.7800.0017.7852,9040.17%
2023/11/01517.9500.0017.9552,9140.17%
2023/10/1100.00418.6018.65-42,998-0.13%
2023/09/0500.00118.3318.36-17,469-0.01%
2023/08/14117.57517.4717.46-49,638-0.04%
2023/08/0400.001017.3217.34-1010,088-0.10%
2023/08/0200.00417.4417.41-410,179-0.04%
2023/08/0100.00117.3117.28-110,307-0.01%
2023/07/2500.001216.7116.72-1211,454-0.10%
2023/07/2000.001715.9315.90-1711,430-0.15%
2023/07/1400.00116.2116.17-111,342-0.01%
2023/07/1300.00516.0316.00-511,292-0.04%
2023/07/1200.001515.8415.80-1511,160-0.13%
2023/07/1100.002115.5115.54-2111,014-0.19%
2023/07/1000.001015.5915.53-1011,019-0.09%
2023/07/0700.00115.2015.26-110,798-0.01%
2023/07/0500.00114.9815.01-110,504-0.01%
2023/07/0400.00114.8114.83-110,574-0.01%
2023/07/0300.00114.9414.91-111,117-0.01%
2023/06/3000.0010414.7714.76-10411,217-0.93% 大賣/鉅額交易
2023/06/2900.00114.6714.62-111,140-0.01%
2023/06/2810914.3900.0014.4510911,2360.97% 大買/鉅額交易
2023/06/26214.7100.0014.69211,0750.02%
2023/06/2000.001215.0114.97-1210,893-0.11%
2023/06/1600.00414.8914.88-410,779-0.04%
2023/06/1400.00214.6714.72-210,789-0.02%
2023/06/133714.3000.0014.333711,2620.33%
2023/06/12614.6900.0014.70611,0680.05%
2023/06/09315.0000.0015.01311,1480.03%
2023/06/0700.00215.1815.07-211,027-0.02%
2023/06/0500.0011215.2815.33-11210,940-1.02% 大賣/鉅額交易
2023/06/0200.00714.8514.87-710,758-0.07%
2023/06/01714.4600.0014.48710,7500.07%
2023/05/312114.6700.0014.652110,4830.20%
2023/05/2500.00215.6815.64-210,344-0.02%
2023/05/2400.00115.6015.60-110,284-0.01%
2023/05/1900.00415.3215.32-410,065-0.04%
2023/05/165015.1500.0015.11509,9210.50%
2023/05/151014.7400.0014.77109,9270.10%
2023/05/12214.9200.0014.9529,8240.02%
2023/05/11215.3700.0015.4629,6800.02%
2023/05/1000.00215.5215.46-29,744-0.02%
2023/05/0900.001015.3915.38-109,719-0.10%
2023/05/044914.5800.0014.61499,5140.52%
2023/05/034415.1600.0015.15448,9150.49%
2023/04/271915.7500.0015.76198,4970.22%
2023/04/20116.5800.0016.5318,4970.01%
2023/04/1300.00217.5117.47-28,586-0.02%
2023/04/0700.00416.8716.80-48,381-0.05%
2023/04/0600.008616.8616.86-868,163-1.05%
2023/03/3100.001115.6915.66-117,549-0.15%
2023/03/2900.00115.5315.52-17,298-0.01%
2023/03/2800.00415.3215.31-47,118-0.06%
2023/03/2400.00114.6714.73-16,777-0.01%
2023/03/23314.7700.0014.7936,6530.05%
2023/03/2200.00114.6214.62-16,615-0.02%
2023/03/21114.2200.0014.2616,5700.02%
2023/03/20214.2500.0014.0726,5480.03%
2023/03/17214.5100.0014.6626,2860.03%
2023/03/161214.5800.0014.52126,2360.19%
2023/03/152115.3700.0015.41215,8370.36%
2023/03/146015.7900.0015.69605,4941.09%
2023/03/13116.251016.3416.31-95,141-0.18%
2023/03/101016.0000.0015.96105,1310.19%
2023/03/0700.002517.0617.05-255,040-0.50%
2023/03/0600.002016.7716.69-205,112-0.39%
2023/03/0200.00416.4516.44-45,073-0.08%
2023/03/0100.00216.2616.40-25,037-0.04%
2023/02/2400.00116.0916.11-14,976-0.02%
2023/02/232415.7200.0015.76245,0310.48%
2023/02/1400.002016.7016.72-204,843-0.41%
2023/02/0800.00216.3116.35-24,656-0.04%
2023/02/072015.8700.0015.90204,5540.44%
2023/02/06215.5600.0015.5824,5180.04%
2023/01/3100.00516.4916.43-54,213-0.12%
2023/01/1700.001016.8616.86-104,180-0.24%
2023/01/1600.001116.9316.85-114,149-0.27%
2023/01/1200.001016.5016.51-104,109-0.24%
2023/01/05515.8100.0015.8253,9960.13%
2023/01/04216.4200.0016.4023,9220.05%
2023/01/0300.001017.1117.04-103,959-0.25%
2022/12/2200.001016.8016.82-104,051-0.25%
2022/12/13615.9100.0015.9264,0650.15%
2022/12/08215.6300.0015.6523,8820.05%
2022/12/07115.9800.0015.9813,7850.03%
2022/12/061016.6200.0016.60103,6930.27%
2022/12/053017.253017.4317.2603,6620.00%
2022/11/293516.7300.0017.07353,8000.92%
2022/11/241016.7600.0016.77103,6420.27%
2022/11/23517.4800.0017.4553,5390.14%
2022/11/22217.2600.0017.3123,5270.06%
2022/11/18117.7400.0017.7213,3850.03%
2022/11/161218.5400.0018.48123,3980.35%
2022/11/0700.00219.5719.58-23,530-0.06%
2022/09/23117.7300.0017.6013,6250.03%
2022/09/08117.3200.0017.3313,5620.03%
2022/08/3000.00220.1720.18-23,250-0.06%
2022/08/1100.001018.8518.86-103,213-0.31%
2022/08/0500.00218.2818.31-23,526-0.06%
2022/08/04418.7100.0018.7543,5900.11%
2022/08/02619.1800.0019.1863,6530.16%
2022/07/1900.00320.3520.29-34,025-0.07%
2022/07/13519.0600.0019.1754,0730.12%
2022/07/08120.2500.0020.5114,2360.02%
2022/07/07119.3000.0019.6314,2640.02%
2022/07/06119.8200.0019.9514,2600.02%
2022/06/2900.00122.0522.02-14,477-0.02%
2022/06/24120.8500.0020.7814,7940.02%
2022/06/0800.002123.2623.29-216,681-0.31%
2022/06/0600.00223.1723.13-27,579-0.03%
2022/05/2700.00222.1522.08-29,631-0.02%
2022/05/1700.001021.6821.65-1011,258-0.09%
2022/05/1600.001021.2920.72-1011,377-0.09%
2022/05/1300.00120.6520.64-111,421-0.01%
2022/05/0900.00521.1021.09-511,547-0.04%
2022/05/0600.00520.8720.80-511,474-0.04%
2022/05/0300.001020.1520.10-1011,858-0.08%
2022/04/2900.001020.1520.33-1011,970-0.08%
2022/04/2700.000.519.4719.47-0.512,0300.00%
2022/04/22119.6200.0019.60112,8350.01%
2022/04/2100.003019.7119.75-3012,904-0.23%
2022/04/200.519.722519.6419.72-24.513,122-0.19%
2022/04/1800.00420.5520.44-413,313-0.03%
2022/04/142519.7100.0019.662513,5540.18%
2022/04/0800.002618.2418.21-2613,396-0.19%
2022/04/062619.2500.0019.222613,3680.19%
2022/03/31219.32219.1719.02013,5600.00%
2022/03/2200.00121.1021.21-113,349-0.01%
2022/03/2100.00219.9220.01-213,225-0.02%
2022/03/17517.841017.8217.91-512,982-0.04%
2022/03/1600.00217.9417.90-212,986-0.02%
2022/03/1100.001519.3919.38-1512,563-0.12%
2022/03/10919.761619.8620.11-712,392-0.06%
2022/03/091122.911722.8022.85-611,904-0.05%
2022/03/081021.84521.6422.17511,9650.04%
2022/03/072022.55522.4322.941511,8760.13%
2022/03/04420.02220.0220.00211,4360.02%
2022/03/0200.001319.3819.62-1311,333-0.11%
2022/03/0100.001017.5017.50-1010,798-0.09%
2022/02/25217.16217.3117.20010,7530.00%
2022/02/2400.00817.0817.46-810,578-0.08%
2022/02/23816.68216.6116.70610,1250.06%
2022/02/22216.75516.8016.81-310,153-0.03%
2022/02/21216.24216.4116.24010,0760.00%
2022/02/18216.1800.0016.1729,9700.02%
2022/02/17216.4000.0016.4229,8810.02%
2022/02/1500.001016.8116.79-109,524-0.10%
2022/02/14316.8100.0016.7839,4320.03%
2022/01/2600.00515.1315.12-59,030-0.06%
2022/01/25314.8300.0014.8838,9630.03%
2022/01/21314.801014.8614.86-78,982-0.08%
2022/01/19115.2200.0015.2019,0280.01%
2022/01/1800.001114.8514.96-118,683-0.13%
2022/01/17114.84414.8214.82-38,610-0.03%
2022/01/14314.4000.0014.4438,4230.04%
2022/01/13114.6000.0014.4918,4430.01%
2022/01/0700.00514.1014.10-58,311-0.06%
2022/01/0500.00113.5713.57-18,021-0.01%
2021/12/2800.00213.3713.38-28,860-0.02%
2021/12/2700.00212.9212.94-28,839-0.02%
2021/12/2100.00512.2912.30-59,086-0.06%
2021/12/20312.2600.0012.1339,4280.03%
2021/12/1600.00612.6612.63-69,544-0.06%
2021/12/15312.3600.0012.3539,6030.03%
2021/12/14312.5000.0012.5339,6980.03%
2021/12/10312.46312.5512.52010,0510.00%
2021/12/0900.001212.8612.90-1210,167-0.12%
2021/12/0700.00312.3712.43-310,148-0.03%
2021/12/03211.88311.8812.00-19,999-0.01%
2021/12/01711.9800.0012.0479,5040.07%
2021/11/30312.53312.6012.3009,4230.00%
2021/11/29312.64312.6612.5309,2570.00%
2021/11/25313.8400.0013.8338,8110.03%
2021/11/2400.00513.8713.90-58,845-0.06%
2021/11/2300.00213.4913.47-28,792-0.02%
2021/11/22313.36413.4413.44-18,832-0.01%
2021/11/1900.00813.8913.94-88,763-0.09%
2021/11/18213.641013.6313.64-88,809-0.09%
2021/11/17314.0000.0014.0038,7850.03%
2021/11/1600.00314.1414.18-38,868-0.03%
2021/11/15313.9900.0014.0239,0490.03%
2021/11/12214.1200.0014.1329,0340.02%
2021/11/11514.1700.0014.2258,9990.06%
2021/11/1000.001214.6414.59-128,985-0.13%
2021/11/03314.3500.0014.4238,9550.03%
2021/11/0100.002014.4614.48-209,157-0.22%
2021/10/29214.41114.4114.4019,1860.01%
2021/10/27514.6100.0014.5959,0560.06%
2021/10/26814.5800.0014.5889,1100.09%
2021/10/21214.5300.0014.5129,2340.02%
2021/10/19214.2500.0014.3129,3550.02%
2021/10/1500.001014.1614.17-109,439-0.11%
2021/10/12113.8900.0013.9719,9710.01%
2021/10/08113.7400.0013.7719,9980.01%
2021/10/071013.3600.0013.30109,9060.10%
2021/10/0500.00213.4713.48-29,689-0.02%
2021/10/0100.00712.9912.97-79,468-0.07%
2021/09/29512.8600.0012.8159,7880.05%
2021/09/2800.00213.0813.17-29,738-0.02%
2021/09/2700.001312.9812.96-139,581-0.14%
2021/09/24312.6800.0012.6839,3560.03%
2021/09/2300.00312.4912.52-39,256-0.03%
2021/09/17312.4800.0012.4839,3010.03%
2021/09/1600.002512.5212.53-259,222-0.27%
2021/09/15212.20212.2312.2308,8950.00%
2021/09/14212.19212.2012.2408,9400.00%
2021/09/1300.00412.0512.07-48,938-0.04%
2021/09/0900.00211.9611.96-29,137-0.02%
2021/09/08211.8000.0011.8329,2390.02%
2021/09/0700.00211.9311.90-29,482-0.02%
2021/09/06211.8200.0011.8029,6310.02%
2021/09/0300.00212.0312.03-29,719-0.02%
2021/09/02211.7300.0011.7929,5910.02%
2021/09/0100.00111.9311.89-19,805-0.01%
2021/08/31111.8700.0011.9219,9140.01%
2021/08/2600.00611.7511.72-610,357-0.06%
2021/08/2400.00111.4111.42-110,662-0.01%
2021/08/23510.8700.0010.99510,6040.05%
2021/08/19111.1300.0011.12110,9160.01%
2021/08/1100.00611.7611.76-612,114-0.05%
2021/08/09111.6200.0011.59113,1080.01%
2021/08/05511.815811.8011.80-5313,308-0.40%
2021/07/2700.00312.4412.44-315,589-0.02%
2021/07/2300.00612.3512.36-616,112-0.04%
2021/07/21111.5300.0011.52116,1830.01%
2021/07/20511.4900.0011.51516,2410.03%
2021/07/19212.1800.0012.21215,8860.01%
2021/07/16412.3200.0012.33415,9550.03%
2021/07/15212.4000.0012.43216,2400.01%
2021/07/1400.00212.8612.84-216,455-0.01%
2021/07/09212.5100.0012.51217,4080.01%
2021/07/08112.27512.3412.35-417,561-0.02%
2021/07/07412.5400.0012.58417,5440.02%
2021/07/06213.0900.0013.09217,4090.01%
2021/07/0200.00212.8812.83-217,304-0.01%
2021/07/01212.5700.0012.55217,2180.01%
2021/06/30212.5400.0012.54217,3630.01%
2021/06/29512.3900.0012.42517,5360.03%
2021/06/2500.00212.5512.51-218,004-0.01%
2021/06/23112.50212.5012.50-119,118-0.01%
2021/06/2200.00912.4812.47-919,999-0.05%
2021/06/1500.00112.1212.06-121,8740.00%
2021/06/10211.8400.0011.84221,9930.01%
2021/06/0900.00511.9411.96-522,139-0.02%
2021/06/08211.6500.0011.68222,2560.01%
2021/06/07311.7700.0011.77322,3920.01%
2021/06/03411.74411.7311.76023,1910.00%
2021/05/2800.00311.4211.39-325,127-0.01%
2021/05/27311.2100.0011.18325,3190.01%
2021/05/2500.005011.2411.23-5026,265-0.19%
2021/05/24110.8900.0010.89125,9380.00%
2021/05/211610.6000.0010.621626,5030.06%
2021/05/202510.8100.0010.842526,5460.09%
2021/05/19211.0100.0011.03227,0720.01%
2021/05/1700.00211.1211.10-228,221-0.01%
2021/05/1200.00311.0711.11-329,105-0.01%
2021/05/1100.00310.9810.95-329,164-0.01%
2021/05/10311.1100.0011.11329,1040.01%
2021/05/07211.0000.0011.09229,0210.01%
2021/05/0500.00611.2811.22-628,821-0.02%
2021/05/0400.00110.9510.92-128,2280.00%
2021/04/2700.004010.5710.60-4027,711-0.14%
2021/04/23110.5400.0010.54127,9350.00%
2021/04/2200.001010.4310.43-1028,179-0.04%
2021/04/21310.6100.0010.60328,2920.01%
2021/04/2000.00110.8210.92-128,4980.00%
2021/04/1900.002010.7510.76-2028,396-0.07%
2021/04/1600.00210.8710.87-228,483-0.01%
2021/04/15210.81410.7610.80-228,404-0.01%
2021/04/1400.00510.3810.39-528,205-0.02%
2021/04/1300.00510.2510.26-528,906-0.02%
2021/04/09210.2100.0010.20229,1090.01%
2021/04/06110.1500.0010.14129,1350.00%
2021/04/01110.2000.0010.24128,9530.00%
2021/03/31610.3800.0010.44628,7980.02%
2021/03/30510.561810.5910.54-1329,004-0.04%
2021/03/29910.2200.0010.22928,7550.03%
2021/03/261310.1800.0010.191328,6440.05%
2021/03/2500.002510.3210.30-2528,434-0.09%
2021/03/24279.94209.919.94727,6680.03%
2021/03/231510.45110.4910.451426,8370.05%
2021/03/221010.431010.4710.48026,9140.00%
2021/03/193610.33810.3510.332826,7690.10%
2021/03/18111.0300.0011.04125,8270.00%
2021/03/17211.101511.1111.15-1325,754-0.05%
2021/03/16611.125511.1011.15-4925,646-0.19%
2021/03/15211.3500.0011.33225,4940.01%
2021/03/1200.00211.2711.25-225,406-0.01%
2021/03/10210.985510.9910.88-5325,248-0.21%
2021/03/09311.174711.2011.22-4424,822-0.18%
2021/03/081411.51811.5411.49624,4790.02%
2021/03/0500.001110.9410.92-1123,381-0.05%
2021/03/0400.00310.4710.47-322,477-0.01%
2021/03/03110.2100.0010.21122,2500.00%
2021/03/022310.182010.2510.17322,5430.01%
2021/02/26610.72410.7210.68222,8270.01%
2021/02/242710.4400.0010.402722,0950.12%
2021/02/233210.68110.6510.693121,8620.14%
2021/02/22210.2100.0010.24221,2310.01%
2021/02/194410.12810.1110.203621,0070.17%
2021/02/18610.55110.5910.55520,4350.02%
2021/02/17210.16810.1910.25-619,864-0.03%
2021/02/0579.62229.639.65-1518,851-0.08%
2021/02/0419.55149.529.53-1318,331-0.07%
2021/02/0359.37239.369.37-1817,985-0.10%
2021/02/0200.00129.209.21-1217,816-0.07%
2021/02/0100.0028.928.94-217,053-0.01%
2021/01/29118.9100.008.921116,9230.06%
2021/01/2739.0000.009.03317,0440.02%
2021/01/2600.0058.968.94-517,302-0.03%
2021/01/2279.02158.988.96-817,836-0.04%
2021/01/2100.00109.069.07-1017,910-0.06%
2021/01/2029.1059.099.10-317,852-0.02%
2021/01/1900.00158.958.94-1517,570-0.09%
2021/01/1888.9058.878.88317,8230.02%
2021/01/1500.0059.189.12-517,385-0.03%
2021/01/1400.0059.069.07-517,254-0.03%
2021/01/1300.00889.149.21-8816,949-0.52%
2021/01/1100.0058.868.89-516,173-0.03%
2021/01/0848.74158.738.73-1115,877-0.07%
2021/01/0748.73178.708.74-1315,743-0.08%
2021/01/0600.00568.578.57-5615,332-0.37%
2021/01/0588.2300.008.22814,4910.06%
2021/01/0400.00158.388.41-1514,371-0.10%
2020/12/3100.0068.318.29-614,164-0.04%
2020/12/2918.2518.268.24014,1180.00%
2020/12/2800.001558.298.30-15514,193-1.09% 大賣/鉅額交易
2020/12/2400.00208.308.33-2014,189-0.14%
2020/12/23328.0198.028.022313,9260.17%
2020/12/2268.2328.188.16413,7460.03%
2020/12/2168.3300.008.33613,2560.05%
2020/12/18118.4268.488.40513,0210.04%
2020/12/1758.38158.388.42-1012,908-0.08%
2020/12/1668.2200.008.25612,7240.05%
2020/12/1428.1200.008.14212,6030.02%
2020/12/1128.17208.208.14-1812,668-0.14%
2020/12/1028.0500.008.04212,6410.02%
2020/12/0938.0500.008.03312,7010.02%
2020/12/0848.0700.008.07412,7680.03%
2020/12/0748.1400.008.13412,7590.03%
2020/12/0458.1500.008.18512,9150.04%
2020/12/0300.0058.048.07-512,921-0.04%
2020/12/0277.93207.917.93-1313,092-0.10%
2020/12/0188.0100.008.01813,0470.06%
2020/11/30108.0800.008.041013,0470.08%
2020/11/27178.0318.028.041612,9420.12%
2020/11/26328.2000.008.163212,8480.25%
2020/11/25678.0968.078.146112,4590.49%
2020/11/2447.6800.007.75411,6490.03%
2020/11/2367.6100.007.63611,4570.05%
2020/11/1837.5300.007.52311,4680.03%
2020/11/17227.5847.587.581811,4280.16%
2020/11/1677.4700.007.48711,6450.06%
2020/11/1327.4700.007.47211,6540.02%
2020/11/1227.5857.617.59-311,584-0.03%
2020/11/1127.6557.657.65-311,508-0.03%
2020/11/1067.4227.417.42411,1470.04%
2020/11/0437.2000.007.27310,9260.03%
2020/11/0317.0717.057.07010,7750.00%
2020/11/0200.0056.736.74-510,549-0.05%
2020/10/3016.9300.006.88110,2650.01%
2020/10/2917.0777.067.06-610,066-0.06%
2020/10/2800.0057.207.21-59,913-0.05%
2020/10/2637.3200.007.2939,8630.03%
2020/10/2217.4300.007.4319,7470.01%
2020/10/2117.5917.577.5709,6500.00%
2020/10/2057.5247.517.5119,6940.01%
2020/10/1917.5500.007.5519,7680.01%
2020/10/1400.0017.527.51-110,328-0.01%
2020/10/1217.5500.007.55110,4290.01%
2020/10/0717.5600.007.59110,6300.01%
2020/10/0600.0097.567.56-910,706-0.08%
2020/10/0500.00107.447.45-1011,046-0.09%
2020/09/2500.00227.707.72-2211,727-0.19%
2020/09/1500.00297.687.65-2912,268-0.24%
2020/09/1417.71157.717.71-1412,206-0.11%
2020/09/1100.0017.777.77-112,193-0.01%
2020/09/0937.69127.707.75-912,350-0.07%
2020/09/0827.92127.917.90-1012,295-0.08%
2020/09/0758.0018.018.01412,5360.03%
2020/09/0418.09608.098.09-5912,569-0.47%
2020/09/0300.0038.138.13-312,639-0.02%
2020/09/0218.2000.008.19112,8160.01%
2020/08/3128.2000.008.20213,3750.01%
2020/08/2400.00108.198.18-1014,283-0.07%
2020/08/211008.211438.238.24-4314,585-0.29% 大賣/
2020/08/2018.33358.228.20-3414,747-0.23%
2020/08/1868.44308.458.45-2414,997-0.16%
2020/08/1700.0018.458.46-115,580-0.01%
2020/08/1300.00308.518.51-3016,215-0.19%
2020/08/12308.46358.508.47-517,187-0.03%
2020/08/11318.5168.518.512517,7990.14%
2020/08/1068.4000.008.44618,1910.03%
2020/08/0718.4500.008.44118,6680.01%
2020/08/06318.4878.478.472419,2930.12%
2020/08/0528.2900.008.33219,7520.01%
2020/08/0400.00108.148.17-1020,673-0.05%
2020/08/03158.10138.098.08221,1220.01%
2020/07/3148.1700.008.19421,4860.02%
2020/07/2900.0058.218.21-523,362-0.02%
2020/07/2800.0058.308.28-524,202-0.02%
2020/07/2768.3000.008.30625,3110.02%
2020/07/2400.0038.478.40-325,868-0.01%
2020/07/2218.5368.458.52-527,067-0.02%
2020/07/2118.2728.278.30-127,7480.00%
2020/07/2038.18118.188.24-828,784-0.03%
2020/07/1718.3928.378.36-131,1240.00%
2020/07/1518.3600.008.38134,4770.00%
2020/07/1478.3800.008.37735,6730.02%
2020/07/1328.5200.008.50236,9350.01%
2020/07/10258.53248.578.48138,8250.00%
2020/07/0918.7188.728.68-741,363-0.02%
2020/07/0868.7000.008.75649,9670.01%
2020/07/0718.87638.888.85-6250,541-0.12%
2020/07/0618.9400.008.90150,9610.00%
2020/07/0328.62328.628.65-3052,200-0.06%
2020/07/0200.0028.658.63-252,7780.00%
2020/07/0118.6500.008.66153,5270.00%
2020/06/3000.0088.698.65-853,664-0.01%
2020/06/29198.66158.668.66453,8640.01%
2020/06/2428.8100.008.81254,1910.00%
2020/06/22108.92228.988.92-1254,477-0.02%
2020/06/19359.0079.008.992854,9370.05%
2020/06/18128.9600.008.971255,4810.02%
2020/06/17439.03139.029.013056,2940.05%
2020/06/16279.07168.989.031157,6160.02%
2020/06/1598.8428.838.84759,3160.01%
2020/06/1278.7098.638.97-260,2530.00%
2020/06/11349.25139.229.142160,6930.03%
2020/06/10149.35149.339.31061,1790.00%
2020/06/09169.41239.399.40-762,578-0.01%
2020/06/08629.52109.559.545263,6040.08%
2020/06/0589.3539.389.38564,8700.01%
2020/06/0479.3129.299.31566,9700.01%
2020/06/03259.2500.009.392571,8900.03%
2020/06/0219.1600.009.09172,9380.00%
2020/06/01149.1900.009.171473,4480.02%
2020/05/29109.1929.199.17873,7780.01%
2020/05/2889.19479.219.16-3974,481-0.05%
2020/05/2729.3559.339.32-376,3500.00%
2020/05/26419.3700.009.374177,9030.05%
2020/05/25109.3300.009.321078,1040.01%
2020/05/22369.5059.409.403177,9880.04%
2020/05/21149.6699.699.64577,6420.01%
2020/05/2039.59279.509.60-2477,309-0.03%
2020/05/19269.5279.759.641977,1960.02%
2020/05/18119.6800.009.651176,2450.01%
2020/05/15329.5629.509.443075,7430.04%
2020/05/14289.3329.309.302675,4260.03%
2020/05/13189.48139.509.48575,0820.01%
2020/05/12279.36259.369.37274,7510.00%
2020/05/11179.39509.119.47-3374,379-0.04%
2020/05/08338.8798.868.902473,6190.03%
2020/05/07468.6238.698.724373,3120.06%
2020/05/06228.93988.938.76-7673,076-0.10%
2020/05/05448.7638.798.764172,3090.06%
2020/05/04368.4958.458.563171,7810.04%
2020/04/30548.5638.458.695171,3420.07%
2020/04/29127.9637.908.03970,3360.01%
2020/04/2800.00687.757.75-6870,037-0.10%
2020/04/2737.8700.007.88369,5740.00%
2020/04/24418.12548.018.00-1368,864-0.02%
2020/04/23647.87837.858.04-1967,918-0.03%
2020/04/22447.571207.557.44-7666,657-0.11% 大賣/
2020/04/21458.0558.178.174064,0170.06%
2020/04/20148.4400.008.451461,6800.02%
2020/04/17258.5400.008.602560,4650.04%
2020/04/16518.4958.438.504659,0810.08%
2020/04/15368.62308.668.64657,6700.01%
2020/04/14268.29128.598.671455,6790.03%
2020/04/131988.4569.168.2619252,7110.36% 大買/鉅額交易
2020/04/10339.5089.509.602543,8790.06%
2020/04/091059.8099.849.859643,0890.22% 大買/
2020/04/08799.42159.429.436442,4590.15%
2020/04/073810.1500.0010.143840,8240.09%
2020/04/063510.2800.0010.233540,0880.09%
2020/04/01910.08210.1510.23739,1730.02%
2020/03/312910.1700.0010.082938,8090.07%
2020/03/3029.6500.009.79238,4300.01%
2020/03/27510.1800.0010.17537,8740.01%
2020/03/26510.16510.2510.33037,5600.00%
2020/03/25210.50210.5410.46037,1550.00%
2020/03/24110.2800.0010.36136,5220.00%
2020/03/2300.00309.3010.10-3035,836-0.08%
2020/03/203110.24410.2510.412734,9230.08%
2020/03/1959.1900.009.12533,4850.01%
2020/03/18410.295510.3710.25-5131,478-0.16%
2020/03/17710.75110.7310.75630,2050.02%
2020/03/16211.07611.0010.95-429,232-0.01%
2020/03/13210.461910.6111.34-1728,400-0.06%
2020/03/12611.034011.0111.00-3426,833-0.13%
2020/03/111711.645211.6211.55-3525,529-0.14%
2020/03/105610.921411.1711.314223,8750.18%
2020/03/0915110.73710.9510.4114421,5540.67% 大買/鉅額交易
2020/03/06213.4800.0013.38216,4470.01%
2020/03/032014.1000.0013.972013,4960.15%
2020/03/022113.3700.0013.512112,6210.17%
2020/02/275814.18114.1814.155710,3020.55%
2020/02/26614.79214.8014.8248,4800.05%
2020/02/25215.0900.0015.1028,0680.02%
2020/02/241115.2200.0015.26117,8630.14%
2020/02/18315.1600.0015.1637,0630.04%
2020/02/171015.2500.0015.27106,9110.14%
2020/02/1400.00115.0615.11-16,678-0.01%
2020/02/13215.04815.0315.03-66,450-0.09%
2020/02/12314.7800.0014.8536,0490.05%
2020/02/111214.6900.0014.73125,7810.21%
2020/02/101014.69314.7014.7675,4690.13%
2020/02/07814.9900.0014.9885,2080.15%
2020/02/06215.18115.1915.2514,9790.02%
2020/02/05514.7000.0014.7254,6830.11%
2020/02/041314.84514.8614.8784,3080.19%
2020/02/0300.00115.0915.22-13,775-0.03%
2020/01/31415.6500.0015.6643,4800.11%
2020/01/30115.9100.0016.0113,1160.03%
2020/01/14317.0200.0017.0233,3870.09%
2020/01/10117.376217.3617.39-613,379-1.81%
2020/01/09117.5900.0017.5813,3890.03%
2020/01/07118.4000.0018.2713,3730.03%
2020/01/066418.67218.7718.83623,5501.75%
2019/12/3100.00217.9517.94-23,831-0.05%
2019/12/2300.00217.5617.54-24,890-0.04%
2019/12/0900.00717.2217.21-75,424-0.13%
2019/12/0500.00117.0517.01-15,478-0.02%
2019/12/02116.4700.0016.4515,6030.02%
2019/11/2200.001117.0117.02-115,754-0.19%
2019/11/2100.00216.6216.64-25,737-0.03%
2019/11/20116.2900.0016.2415,6830.02%
2019/11/19216.7000.0016.7125,6370.04%
2019/11/1400.00216.8116.85-25,633-0.04%
2019/11/0800.00116.6116.64-15,696-0.02%
2019/11/07116.4700.0016.4515,6980.02%
2019/11/0600.00116.6916.66-15,835-0.02%
2019/11/05216.53616.5116.54-45,905-0.07%
2019/11/01315.9900.0016.0035,7620.05%
2019/10/30116.2000.0016.2015,8280.02%
2019/10/29116.3300.0016.3015,8410.02%
2019/10/2800.00516.5616.55-55,803-0.09%
2019/10/2500.00516.4216.39-55,691-0.09%
2019/10/2400.00616.2616.28-65,556-0.11%
2019/10/2300.00115.8715.86-15,349-0.02%
2019/10/15115.7000.0015.6715,2170.02%
2019/10/1400.00515.9915.97-55,133-0.10%
2019/10/09115.501015.5015.51-94,937-0.18%
2019/10/07115.58215.5715.61-14,804-0.02%
2019/10/04415.59315.5815.6914,6260.02%
2019/10/03215.8200.0015.8624,1460.05%
2019/10/02116.0500.0016.0713,8820.03%
2019/10/011216.0800.0016.14123,7480.32%
2019/09/27216.6100.0016.5723,5640.06%
2019/09/26116.66216.6816.65-13,607-0.03%
2019/09/25116.7700.0016.7913,5970.03%
2019/09/2300.00117.2917.30-13,603-0.03%
2019/09/20117.3000.0017.2613,6350.03%
2019/09/19217.1300.0017.1523,7010.05%
2019/09/18217.31117.3217.3213,7220.03%
2019/09/17618.18218.1018.1943,6480.11%
2019/09/161017.52517.7517.5553,5900.14%
2019/09/12216.5900.0016.5823,3950.06%
2019/09/11117.0200.0017.0513,4000.03%
2019/09/0900.00316.7316.80-33,358-0.09%
2019/09/0600.00316.6016.58-33,372-0.09%
2019/09/04316.0000.0016.0433,4050.09%
2019/09/02116.2400.0016.2713,4020.03%
2019/08/3000.00316.6816.65-33,444-0.09%
2019/08/28216.35416.3616.36-23,428-0.06%
2019/08/27115.9500.0015.9413,5110.03%
2019/08/26415.7700.0015.8643,5480.11%
2019/08/2300.00116.3616.34-13,415-0.03%
2019/08/21216.6000.0016.6023,4060.06%
2019/08/19216.3400.0016.3323,3930.06%
2019/08/15116.2500.0016.2513,3910.03%
2019/08/1400.00416.6716.59-43,366-0.12%
2019/08/13416.1800.0016.1743,2560.12%
2019/08/1200.00116.0016.02-13,237-0.03%
2019/08/08515.53115.6015.7243,1910.13%
2019/08/07315.8900.0015.8933,0150.10%
2019/08/05116.34216.3616.32-12,817-0.04%
2019/08/02416.1500.0016.2842,7700.14%
2019/07/3100.00117.1717.20-12,612-0.04%
2019/07/3000.00516.8316.85-52,578-0.19%
2019/07/25116.5600.0016.5712,5980.04%
2019/07/19616.5700.0016.6262,5450.24%
2019/07/17117.0200.0017.0512,4970.04%
2019/07/1100.00217.8617.85-22,503-0.08%
2019/07/1000.003017.2817.30-302,427-1.24%
2019/06/2600.00517.3617.41-52,398-0.21%
2019/06/2100.00616.9316.74-62,252-0.27%
2019/06/173015.7200.0015.72302,0721.45%
2019/06/13515.3400.0015.3351,9930.25%
2019/06/10516.19216.0916.1931,8140.17%
2019/05/31116.7500.0016.7411,4880.07%
2019/05/23218.1700.0018.1521,4910.13%
2019/05/22218.6100.0018.6021,5170.13%
2019/05/1600.00118.5718.54-11,686-0.06%
2019/05/10218.30218.4218.3401,8080.00%
2019/05/08118.3100.0018.3611,8840.05%
2019/05/0700.00118.4818.51-11,892-0.05%
2019/05/06117.8400.0017.9711,9260.05%
2019/04/3000.000.318.8018.80-0.31,982-0.02%
2019/04/2900.00218.6718.68-22,055-0.10%
2019/04/1700.001019.1219.15-102,526-0.40%
2019/04/12118.9300.0018.9612,7610.04%
2019/04/11119.0900.0019.0712,8150.04%
2019/04/1000.00119.0119.00-12,888-0.03%
2019/04/0900.00519.1319.11-52,946-0.17%
2019/04/0300.00118.6118.62-13,242-0.03%
2019/04/02918.4100.0018.3793,4760.26%
2019/04/0100.00318.1418.17-33,512-0.09%
2019/03/25117.7800.0017.8014,3320.02%
2019/03/2000.00418.0018.00-44,490-0.09%
2019/03/1900.00218.0418.02-24,534-0.04%
2019/02/26217.299317.3217.22-915,275-1.73%
2019/02/2500.00517.7817.77-55,226-0.10%
2019/02/21517.7100.0017.7555,2460.10%
2019/02/20117.5600.0017.6015,2180.02%
2019/02/1900.00117.6017.58-15,208-0.02%
2019/02/18117.6000.0017.5915,1920.02%
2019/02/1500.00317.1917.20-35,200-0.06%
2019/02/14517.0900.0017.1055,1650.10%
2019/02/131316.90216.9216.93115,1300.21%
2019/02/12116.5700.0016.6615,1080.02%
2019/01/3000.00116.5016.54-15,073-0.02%
2019/01/29116.2100.0016.2015,0190.02%
2019/01/2500.00516.6016.62-55,012-0.10%
2019/01/24316.391016.3516.38-74,992-0.14%
2019/01/23116.5400.0016.5214,9730.02%
2019/01/214116.66116.6016.67404,9000.82%
2019/01/181016.46116.4516.4794,8270.19%
2019/01/1700.00116.3816.32-14,823-0.02%
2019/01/16216.2700.0016.3524,8430.04%
2019/01/15116.1100.0016.1114,8230.02%
2019/01/113016.5000.0016.54304,7560.63%
2019/01/0900.001216.0516.06-124,511-0.27%
2019/01/0800.00215.5315.53-24,370-0.05%
2019/01/07215.58115.5015.5914,3140.02%
2019/01/0400.00715.1215.18-74,215-0.17%
2019/01/031114.68114.8314.68104,1030.24%
2018/12/27214.86114.8314.8813,8720.03%
2018/12/26314.02514.0314.01-23,707-0.05%
2018/12/25914.2100.0014.2293,5070.26%
2018/12/24614.8400.0014.8363,2530.18%
2018/12/20715.2400.0015.1672,9120.24%
2018/12/191215.0900.0015.31122,8000.43%
2018/12/1800.003016.0615.97-302,521-1.19%
2018/12/1400.00216.8716.89-22,229-0.09%
2018/12/131216.6400.0016.61122,1500.56%
2018/12/122016.8300.0016.87202,0790.96%
2018/12/03217.3500.0017.3421,5620.13%
2018/11/2100.00117.5117.62-11,032-0.10%
2018/11/16218.4700.0018.4929840.20%
2018/11/15518.1700.0018.2159610.52%
2018/08/09121.3800.0021.4019320.11%
2018/03/2700.00320.0220.10-32,324-0.13%
2018/03/2100.001219.4419.43-122,217-0.54%
2018/02/2300.00119.1219.11-12,504-0.04%
2018/02/2200.00118.6118.62-12,574-0.04%
2018/02/0900.00218.4018.41-22,594-0.08%
2018/02/0800.00118.7018.70-12,559-0.04%
2018/01/1900.00119.1719.16-13,054-0.03%
2018/01/1800.00219.4619.47-23,021-0.07%
2018/01/1700.00519.3619.30-53,056-0.16%
2018/01/1600.001019.5719.56-103,021-0.33%
2018/01/1000.004019.2419.23-402,941-1.36%
2018/01/0900.001018.8918.87-102,874-0.35%
2018/01/055018.8200.0018.83502,9281.71%
期元大S&P石油 相關文章