南亞 (1303)-日進券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.4
漲跌
▼0.6
漲幅
-1.18%
成交量
18,571張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	13	51.19	7	51.46	51.00	6	12,380	0.05%
2024/06/04	1.2	51.25	0	0.00	51.70	1.2	12,352	0.01%
2024/06/03	3	52.40	0	0.00	52.20	3	12,048	0.02%
2024/05/31	2	52.75	5	53.24	53.20	-3	11,885	-0.03%
2024/05/30	7	52.11	2	53.20	53.20	5	11,368	0.04%
2024/05/29	5.1	53.28	0	0.00	53.10	5.1	10,808	0.05%
2024/05/28	7	54.27	4	54.08	54.30	3	10,399	0.03%
2024/05/27	2	53.30	0	0.00	55.00	2	9,950	0.02%
2024/05/24	5	52.74	2	53.30	53.10	3	9,650	0.03%
2024/05/23	7.1	53.96	1.1	54.28	53.70	6	9,325	0.06%
2024/05/22	33	54.64	0	0.00	54.50	33	9,198	0.36%
2024/05/21	5	55.84	8	55.45	55.70	-3	8,828	-0.03%
2024/05/20	0	0.00	3	56.90	57.20	-3	8,690	-0.03%
2024/05/17	3	56.60	0	0.00	56.50	3	8,663	0.03%
2024/05/16	0	0.00	1	57.30	57.40	-1	8,614	-0.01%
2024/05/15	10	57.15	5	56.80	56.80	5	8,508	0.06%
2024/05/14	2	57.30	0.5	56.70	56.80	1.5	8,490	0.02%
2024/05/13	0	0.00	3	56.60	56.40	-3	8,476	-0.04%
2024/05/10	10	56.84	13	56.20	57.00	-3	8,435	-0.04%
2024/05/09	3	56.40	6	56.40	56.30	-3	8,389	-0.04%
2024/05/07	5	57.42	0	0.00	56.90	5	8,320	0.06%
2024/05/06	6	57.70	5	57.38	57.70	1	8,222	0.01%
2024/05/03	0.2	56.80	13	56.99	56.80	-12.8	8,139	-0.16%
2024/05/02	0	56.90	8	57.43	57.40	-8	8,038	-0.10%
2024/04/30	2	56.90	2	57.10	56.70	0	7,972	0.00%
2024/04/29	0	0.00	4	57.35	57.60	-4	7,911	-0.05%
2024/04/26	1	55.60	0	0.00	55.60	1	7,851	0.01%
2024/04/25	2	55.90	0	0.00	55.80	2	7,907	0.03%
2024/04/24	5	56.76	0	0.00	56.40	5	7,941	0.06%
2024/04/23	11	56.84	0	0.00	56.70	11	8,133	0.14%
2024/04/22	0	0.00	0.9	57.22	57.30	-0.9	8,180	-0.01%
2024/04/19	10	55.08	0	0.00	55.00	10	8,049	0.12%
2024/04/17	20	55.00	0	0.00	55.00	20	7,897	0.25%
2024/04/16	1	55.60	0	0.00	55.50	1	7,807	0.01%
2024/04/12	0	57.40	2	57.10	57.40	-2	7,618	-0.03%
2024/04/11	3	57.30	0	0.00	57.20	3	7,501	0.04%
2024/04/09	1	58.40	1	58.40	58.60	0	7,407	0.00%
2024/04/08	0	0.00	2	56.95	57.70	-2	7,293	-0.03%
2024/04/02	0	0.00	68	56.80	57.40	-68	7,131	-0.95%
2024/04/01	3	57.37	0	0.00	57.50	3	7,110	0.04%
2024/03/29	1	56.50	0	0.00	56.00	1	6,981	0.01%
2024/03/27	1	56.00	0	0.00	56.00	1	6,854	0.01%
2024/03/26	69	56.58	20	56.35	56.40	49	6,859	0.71%
2024/03/25	0	0.00	0.6	55.21	55.30	-0.6	6,806	-0.01%
2024/03/22	10.2	54.72	0	0.00	54.80	10.2	6,830	0.15%
2024/03/21	12	54.81	0	0.00	55.00	12	6,805	0.18%
2024/03/20	0	0.00	3	53.90	53.60	-3	6,828	-0.04%
2024/03/19	5	55.12	0	0.00	55.00	5	6,727	0.07%
2024/03/18	5	55.00	5	55.20	55.00	0	6,693	0.00%
2024/03/15	2	54.70	0	0.00	54.50	2	6,618	0.03%
2024/03/13	1	55.81	2	56.20	55.60	-1	5,732	-0.02%
2024/03/11	0	0.00	5	55.80	56.10	-5	5,570	-0.09%
2024/03/08	1.2	55.62	1	55.50	55.50	0.2	5,557	0.00%
2024/03/07	2	56.10	1	56.20	56.50	1	5,409	0.02%
2024/03/06	1	56.40	0	0.00	56.30	1	5,333	0.02%
2024/03/05	1	57.70	0	0.00	56.90	1	5,355	0.02%
2024/03/01	5	58.66	0	0.00	58.50	5	5,293	0.09%
2024/02/29	2	59.05	0.1	59.60	59.70	2	5,311	0.04%
2024/02/27	0.1	59.00	0	0.00	58.90	0.1	5,250	0.00%
2024/02/23	1	59.90	0	0.00	59.70	1	5,190	0.02%
2024/02/22	1	60.70	0	0.00	60.50	1	5,287	0.02%
2024/02/16	1	61.00	10.8	60.91	61.10	-9.8	5,541	-0.18%
2024/02/05	1	61.10	0	0.00	61.00	1	5,536	0.02%
2024/02/02	0	0.00	1	62.40	62.40	-1	5,492	-0.02%
2024/01/31	2	60.90	0	0.00	60.90	2	5,510	0.04%
2024/01/29	10	62.30	0	0.00	62.30	10	5,536	0.18%
2024/01/26	0	0.00	1	61.50	61.50	-1	5,537	-0.02%
2024/01/25	6	60.75	0	0.00	60.50	6	5,559	0.11%
2024/01/22	2	59.50	9.1	59.71	59.50	-7.1	5,805	-0.12%
2024/01/19	1.2	59.98	0	0.00	60.00	1.2	5,820	0.02%
2024/01/17	11	60.32	6	60.38	60.10	5	5,772	0.09%
2024/01/11	1	63.50	0	0.00	63.50	1	5,740	0.02%
2024/01/10	1	64.80	1	64.70	64.50	0	5,968	0.00%
2024/01/02	1	66.30	0	0.00	66.70	1	6,368	0.02%
2023/12/29	0.1	66.60	17	66.30	66.50	-16.9	6,389	-0.26%
2023/12/26	17	65.85	11	66.20	66.10	6	6,432	0.09%
2023/12/22	2	65.30	0	0.00	65.10	2	6,471	0.03%
2023/12/21	0.2	66.50	0	0.00	66.00	0.2	6,481	0.00%
2023/12/20	1	66.40	0	0.00	66.80	1	6,406	0.02%
2023/12/14	0	0.00	1	67.80	67.90	-1	6,139	-0.02%
2023/12/08	3	67.90	0	0.00	67.60	3	6,147	0.05%
2023/12/06	0	0.00	2	69.00	68.70	-2	6,181	-0.03%
2023/12/05	2	68.10	0	0.00	68.70	2	6,162	0.03%
2023/12/04	0	0.00	1	69.00	68.70	-1	6,139	-0.02%
2023/11/30	1	68.10	1	69.30	68.10	0	6,072	0.00%
2023/11/29	1	68.40	1	69.40	68.40	0	5,856	0.00%
2023/11/28	0	0.00	2	69.00	68.60	-2	5,740	-0.03%
2023/11/27	2	67.70	0	0.00	67.70	2	5,736	0.03%
2023/11/24	0	0.00	1	69.00	68.20	-1	5,645	-0.02%
2023/11/22	3	68.70	0	0.00	68.50	3	5,521	0.05%
2023/11/21	0	0.00	4	69.10	69.60	-4	5,496	-0.07%
2023/11/20	1	67.00	0	0.00	67.40	1	5,302	0.02%
2023/11/17	0	0.00	2	68.30	68.20	-2	5,249	-0.04%
2023/11/15	0	0.00	8	67.16	68.00	-8	5,168	-0.15%
2023/11/14	0	0.00	3	65.40	65.80	-3	5,020	-0.06%
2023/11/08	0	0.00	20	64.40	64.50	-20	5,074	-0.39%
2023/11/07	0	0.00	1	64.30	64.30	-1	5,053	-0.02%
2023/11/02	2	62.95	0	0.00	63.20	2	5,022	0.04%
2023/11/01	5	62.00	0	0.00	62.10	5	4,984	0.10%
2023/10/31	1	61.90	4	62.10	61.90	-3	4,985	-0.06%
2023/10/27	1.1	62.32	0	0.00	62.20	1.1	4,867	0.02%
2023/10/24	21	63.30	0	0.00	63.30	21	4,740	0.44%
2023/10/23	3	64.00	0	0.00	63.70	3	4,718	0.06%
2023/10/18	5	65.18	0	0.00	67.10	5	4,686	0.11%
2023/10/16	1	65.90	1	65.70	66.10	0	4,469	0.00%
2023/10/13	3	66.40	0	0.00	66.30	3	4,507	0.07%
2023/10/12	0	0.00	2	67.45	67.70	-2	4,468	-0.04%
2023/10/11	0	0.00	1	66.70	66.80	-1	4,449	-0.02%
2023/10/06	1	65.20	0	0.00	65.30	1	4,373	0.02%
2023/10/04	1	64.40	0	0.00	64.20	1	4,452	0.02%
2023/10/03	2	65.70	0	0.00	65.60	2	4,405	0.05%
2023/09/27	3	66.80	0	0.00	66.60	3	4,650	0.06%
2023/09/21	0	0.00	1	67.20	67.00	-1	4,921	-0.02%
2023/09/14	0	0.00	2	69.15	69.20	-2	5,017	-0.04%
2023/09/05	0	0.00	0.9	67.90	67.90	-0.9	5,180	-0.02%
2023/08/29	0	0.00	3	66.60	66.80	-3	5,175	-0.06%
2023/08/22	3	65.63	11	65.70	65.50	-8	5,549	-0.14%
2023/08/18	1	66.80	0	0.00	66.40	1	5,583	0.02%
2023/08/17	2	65.95	0	0.00	66.10	2	5,600	0.04%
2023/08/15	2	68.60	0	0.00	68.10	2	5,578	0.04%
2023/08/14	1	68.90	0	0.00	68.70	1	5,662	0.02%
2023/08/08	3	69.27	0	0.00	69.20	3	5,860	0.05%
2023/08/02	1	69.70	0	0.00	69.70	1	5,836	0.02%
2023/07/25	14	69.62	0	0.00	69.60	14	5,754	0.24%
2023/07/21	0	0.00	1	71.00	70.70	-1	5,783	-0.02%
2023/07/11	5	69.10	1	69.60	69.60	4	5,589	0.07%
2023/07/10	2	69.00	0	0.00	69.00	2	5,584	0.04%
2023/07/07	1	68.60	0	0.00	68.70	1	5,556	0.02%
2023/07/06	3	69.30	0	0.00	69.20	3	5,528	0.05%
2023/07/04	3	71.40	0	0.00	70.90	3	5,323	0.06%
2023/06/30	6	72.42	0	0.00	72.50	6	5,272	0.11%
2023/06/28	3	76.10	7	75.80	76.10	-4	5,153	-0.08%
2023/06/27	4	77.58	0	0.00	77.10	4	5,082	0.08%
2023/06/19	1	79.50	0	0.00	79.00	1	5,005	0.02%
2023/06/13	1	79.50	0	0.00	79.20	1	4,990	0.02%
2023/06/08	0	0.00	1	79.40	79.30	-1	5,079	-0.02%
2023/06/02	1	78.10	0	0.00	78.10	1	5,193	0.02%
2023/06/01	1	77.60	0	0.00	77.60	1	5,160	0.02%
2023/05/23	0	0.00	2	80.80	80.70	-2	4,811	-0.04%
2023/05/19	0	0.00	1	80.30	80.60	-1	4,687	-0.02%
2023/05/18	1	80.40	0	0.00	80.20	1	4,633	0.02%
2023/05/17	0	0.00	2	79.35	79.90	-2	4,558	-0.04%
2023/05/04	0	77.20	16.6	77.39	77.60	-16.6	4,449	-0.37%
2023/05/02	0	0.00	1	77.50	77.50	-1	4,564	-0.02%
2023/04/27	0	0.00	7	77.74	77.70	-7	4,706	-0.15%
2023/04/26	0	0.00	2	78.00	78.00	-2	4,657	-0.04%
2023/04/21	0	0.00	2	77.80	77.90	-2	4,504	-0.04%
2023/04/19	1	76.80	0	0.00	77.00	1	4,598	0.02%
2023/04/11	0	0.00	1	78.00	77.90	-1	4,582	-0.02%
2023/03/29	0	0.00	1	77.70	78.00	-1	4,900	-0.02%
2023/03/23	0	0.00	0.5	76.50	76.60	-0.5	5,734	-0.01%
2023/03/20	0	0.00	1	76.20	75.40	-1	5,953	-0.02%
2023/03/16	0	0.00	1	75.00	74.90	-1	6,030	-0.02%
2023/03/15	0	0.00	3	75.00	74.50	-3	6,106	-0.05%
2023/03/14	1	73.70	1	74.70	74.10	0	6,150	0.00%
2023/03/13	0	0.00	1	75.00	74.70	-1	6,178	-0.02%
2023/03/10	3	73.77	1	74.40	74.00	2	6,196	0.03%
2023/03/09	1.5	74.83	1	74.70	74.60	0.5	6,243	0.01%
2023/03/02	0	0.00	1	75.40	75.10	-1	6,932	-0.01%
2023/03/01	1	74.50	2	74.80	74.70	-1	7,056	-0.01%
2023/02/23	0	0.00	2	76.40	76.10	-2	7,156	-0.03%
2023/02/22	2	75.10	1	75.90	76.00	1	7,172	0.01%
2023/02/21	1	76.00	1	76.00	76.00	0	7,202	0.00%
2023/02/20	0.2	75.60	0	0.00	75.80	0.2	7,342	0.00%
2023/02/17	0	0.00	1	75.70	75.70	-1	7,450	-0.01%
2023/02/16	1	75.60	3	75.60	75.40	-2	7,625	-0.03%
2023/02/15	2	74.40	0	0.00	74.70	2	7,783	0.03%
2023/02/14	0	0.00	1	75.80	75.50	-1	7,799	-0.01%
2023/02/13	0	0.00	3	75.27	75.30	-3	7,853	-0.04%
2023/02/10	4	74.35	0	0.00	74.40	4	7,889	0.05%
2023/02/07	0	0.00	4	75.35	75.30	-4	8,221	-0.05%
2023/02/06	1	74.20	0	0.00	74.40	1	8,225	0.01%
2023/02/02	0	0.00	2	74.90	75.20	-2	8,250	-0.02%
2023/02/01	0	0.00	0.7	75.00	75.40	-0.7	8,237	-0.01%
2023/01/31	1	75.30	1	76.80	75.40	0	8,278	0.00%
2023/01/16	0	0.00	1	75.00	74.70	-1	8,187	-0.01%
2023/01/13	0	0.00	3	74.70	74.30	-3	8,200	-0.04%
2023/01/11	0	0.00	1	74.00	74.00	-1	8,605	-0.01%
2023/01/09	0	0.00	3	74.37	74.80	-3	8,743	-0.03%
2023/01/06	0	0.00	2	72.55	72.80	-2	8,735	-0.02%
2023/01/03	3	70.20	4	71.45	71.90	-1	9,080	-0.01%
2022/12/30	0	0.00	3	71.50	71.00	-3	9,055	-0.03%
2022/12/29	8	70.58	0	0.00	70.40	8	9,092	0.09%
2022/12/27	0	0.00	3	71.60	71.70	-3	9,118	-0.03%
2022/12/23	1	70.40	0	0.00	70.30	1	9,286	0.01%
2022/12/22	3	70.60	0	0.00	71.40	3	9,411	0.03%
2022/12/21	1.1	70.15	0	0.00	70.50	1.1	9,300	0.01%
2022/12/19	2	71.60	0	0.00	71.50	2	8,987	0.02%
2022/12/16	3	72.70	0	0.00	72.50	3	8,784	0.03%
2022/12/14	0	0.00	1	74.30	73.90	-1	8,469	-0.01%
2022/12/13	2	72.85	0	0.00	72.60	2	8,418	0.02%
2022/12/09	1	74.00	0	0.00	73.50	1	8,481	0.01%
2022/12/08	1	74.10	1	73.80	73.30	0	8,428	0.00%
2022/12/07	0	0.00	7	75.74	75.20	-7	8,364	-0.08%
2022/12/06	1	75.60	0	0.00	75.80	1	8,263	0.01%
2022/12/05	2	77.05	1	77.90	76.70	1	8,206	0.01%
2022/12/01	0	0.00	1	78.50	77.60	-1	8,155	-0.01%
2022/11/30	1	76.60	0	0.00	76.90	1	8,039	0.01%
2022/11/28	1	75.20	1	77.30	76.00	0	7,825	0.00%
2022/11/25	0	0.00	5	77.90	77.10	-5	7,756	-0.06%
2022/11/24	0	0.00	3	77.23	77.10	-3	7,691	-0.04%
2022/11/23	0	0.00	10	76.56	76.30	-10	7,618	-0.13%
2022/11/22	1	75.50	2	75.30	75.80	-1	7,574	-0.01%
2022/11/21	0	0.00	0.1	73.30	73.90	-0.1	7,440	0.00%
2022/11/15	0	0.00	1	73.30	74.20	-1	7,236	-0.01%
2022/11/14	1	73.90	1	73.90	74.00	0	7,166	0.00%
2022/11/11	0	0.00	4	72.20	72.60	-4	7,000	-0.06%
2022/11/09	0	0.00	1	70.20	70.70	-1	6,902	-0.01%
2022/11/07	0	0.00	31.4	69.23	70.00	-31.4	6,913	-0.45%
2022/11/04	1	67.80	0	0.00	67.90	1	6,853	0.01%
2022/11/01	0	0.00	5	68.80	68.70	-5	6,720	-0.07%
2022/10/31	0	0.00	1	68.30	68.30	-1	6,744	-0.01%
2022/10/27	0	0.00	1	69.00	68.60	-1	6,872	-0.01%
2022/10/25	2	68.40	0	0.00	68.40	2	7,013	0.03%
2022/10/24	1	68.30	4	68.35	68.50	-3	7,024	-0.04%
2022/10/21	0	0.00	1	67.90	67.60	-1	6,986	-0.01%
2022/10/20	0	0.00	7	67.20	67.60	-7	6,978	-0.10%
2022/10/18	0.1	66.60	4.1	66.28	66.80	-4	6,658	-0.06%
2022/10/13	3	63.07	0	0.00	63.80	3	6,750	0.04%
2022/10/12	6.3	64.94	1	64.80	65.10	5.3	6,730	0.08%
2022/10/07	2	67.10	0	0.00	67.00	2	6,785	0.03%
2022/10/04	0	0.00	1	68.10	67.80	-1	7,593	-0.01%
2022/10/03	0	0.00	2	67.70	67.70	-2	7,791	-0.03%
2022/09/30	3	65.90	0	0.00	66.90	3	8,005	0.04%
2022/09/29	1	65.40	0	0.00	65.70	1	8,210	0.01%
2022/09/27	0	0.00	12	66.43	66.20	-12	8,991	-0.13%
2022/09/26	1	66.30	0	0.00	66.20	1	9,186	0.01%
2022/09/23	1	66.80	0	0.00	67.10	1	9,300	0.01%
2022/09/22	10.1	66.30	0	0.00	66.40	10.1	9,398	0.11%
2022/09/21	5	67.00	4	67.30	67.30	1	9,403	0.01%
2022/09/20	7	67.27	0	0.00	67.20	7	9,413	0.07%
2022/09/19	2	67.30	0	0.00	67.40	2	9,477	0.02%
2022/09/16	0	0.00	1	68.40	68.40	-1	9,539	-0.01%
2022/09/14	1	67.60	1	68.00	67.60	0	9,488	0.00%
2022/09/12	0	0.00	5	68.62	68.70	-5	9,630	-0.05%
2022/09/08	1	67.00	0	0.00	67.20	1	9,737	0.01%
2022/09/02	4	67.18	0	0.00	67.00	4	9,943	0.04%
2022/09/01	4	67.70	2	68.10	67.80	2	9,932	0.02%
2022/08/30	1	68.50	0	0.00	68.60	1	9,876	0.01%
2022/08/29	6	68.85	1	68.90	68.70	5	9,833	0.05%
2022/08/26	0	0.00	2	70.60	70.20	-2	9,802	-0.02%
2022/08/25	2	70.60	0	0.00	70.80	2	9,828	0.02%
2022/08/24	5	70.00	0	0.00	70.10	5	9,948	0.05%
2022/08/22	0	0.00	1	70.70	70.90	-1	10,947	-0.01%
2022/08/19	1	70.30	0	0.00	71.00	1	11,031	0.01%
2022/08/12	0	0.00	2	69.40	69.60	-2	11,247	-0.02%
2022/08/10	0	0.00	1	67.40	67.70	-1	11,455	-0.01%
2022/08/09	0	0.00	5	66.50	67.00	-5	11,572	-0.04%
2022/08/08	2	67.20	0	0.00	67.20	2	11,639	0.02%
2022/08/05	0	0.00	130	67.69	67.60	-130	11,782	-1.10%	大賣/鉅額交易
2022/08/04	5	67.00	1	67.00	67.30	4	11,848	0.03%
2022/08/03	1	67.00	3	67.03	67.70	-2	11,804	-0.02%
2022/08/02	1	67.30	0	0.00	67.70	1	11,811	0.01%
2022/08/01	130	68.50	1	68.50	68.50	129	11,690	1.10%	大買/鉅額交易
2022/07/28	0	0.00	1	66.10	66.60	-1	11,700	-0.01%
2022/07/27	1	65.80	0	0.00	65.90	1	11,695	0.01%
2022/07/26	0	0.00	1	65.60	65.70	-1	11,710	-0.01%
2022/07/22	4	64.90	0	0.00	64.70	4	11,755	0.03%
2022/07/21	2	64.45	0	0.00	65.00	2	11,726	0.02%
2022/07/20	8	64.16	0	0.00	63.30	8	11,667	0.07%
2022/07/19	12	63.67	1	63.40	63.70	11	11,648	0.09%
2022/07/18	0	0.00	1	62.80	62.90	-1	11,597	-0.01%
2022/07/15	1	62.70	0.2	63.00	62.60	0.8	11,514	0.01%
2022/07/14	14	62.64	0	0.00	62.70	14	11,519	0.12%
2022/07/13	3	62.00	2	62.60	62.00	1	11,450	0.01%
2022/07/12	25	61.52	0	0.00	60.60	25	11,252	0.22%
2022/07/11	2	64.15	0	0.00	63.60	2	10,916	0.02%
2022/07/08	8	65.18	1	65.30	65.00	7	10,823	0.06%
2022/07/07	6	64.88	4	64.90	65.00	2	10,711	0.02%
2022/07/06	15	67.97	3	67.00	67.00	12	10,509	0.11%
2022/07/05	10	81.50	0	0.00	80.60	10	9,928	0.10%
2022/07/04	1	83.00	1	83.40	82.60	0	9,579	0.00%
2022/07/01	1.2	82.97	2	82.85	82.70	-0.8	9,449	-0.01%
2022/06/30	2	83.50	0	0.00	83.00	2	9,329	0.02%
2022/06/28	0	0.00	2	84.90	84.80	-2	9,228	-0.02%
2022/06/27	3	85.17	0	0.00	84.70	3	9,313	0.03%
2022/06/22	0	0.00	2	83.60	83.50	-2	9,151	-0.02%
2022/06/21	3	83.70	3	83.70	83.70	0	9,089	0.00%
2022/06/20	1	82.10	0	0.00	82.10	1	9,020	0.01%
2022/06/16	1	83.50	0	0.00	83.20	1	8,928	0.01%
2022/06/13	8	83.06	0	0.00	83.30	8	9,263	0.09%
2022/06/02	1	83.80	0	0.00	84.50	1	9,610	0.01%
2022/06/01	0	0.00	3	84.53	84.60	-3	9,701	-0.03%
2022/05/31	5	84.00	3	84.87	85.30	2	9,648	0.02%
2022/05/30	0	0.00	8	82.98	83.90	-8	8,843	-0.09%
2022/05/27	1	82.30	2	82.10	82.30	-1	8,816	-0.01%
2022/05/26	14	81.82	6	82.43	81.70	8	8,882	0.09%
2022/05/25	2	81.60	1	81.80	82.00	1	8,978	0.01%
2022/05/24	5	81.54	1	82.20	81.30	4	9,061	0.04%
2022/05/23	1	81.60	6	81.93	82.20	-5	9,026	-0.06%
2022/05/20	5	81.80	0	0.00	82.10	5	9,056	0.06%
2022/05/19	4	81.55	0	0.00	81.40	4	9,002	0.04%
2022/05/18	2	81.60	3	82.37	82.50	-1	9,034	-0.01%
2022/05/17	11	81.19	1	80.90	81.30	10	8,874	0.11%
2022/05/16	6	81.15	0	0.00	81.20	6	8,814	0.07%
2022/05/13	1	81.60	0	0.00	82.00	1	8,770	0.01%
2022/05/12	4	83.03	92	82.89	82.10	-88	8,698	-1.01%
2022/05/11	4	83.88	0	0.00	84.40	4	8,646	0.05%
2022/05/10	0	0.00	1	84.70	84.40	-1	8,630	-0.01%
2022/05/09	1	84.60	0	0.00	84.70	1	8,550	0.01%
2022/05/06	4	86.10	0	0.00	86.60	4	8,562	0.05%
2022/05/05	0	0.00	3	87.10	87.10	-3	8,714	-0.03%
2022/05/04	2	86.60	0	0.00	86.60	2	8,737	0.02%
2022/05/03	0	0.00	1	86.80	86.50	-1	8,896	-0.01%
2022/04/29	1	86.10	0	0.00	86.70	1	8,906	0.01%
2022/04/27	49	85.12	0	0.00	85.10	49	8,922	0.55%
2022/04/26	0	0.00	1	86.20	86.30	-1	8,891	-0.01%
2022/04/25	17	85.93	0	0.00	85.90	17	8,836	0.19%
2022/04/22	41	87.90	0	0.00	87.60	41	8,683	0.47%
2022/04/21	2	88.40	0	0.00	88.30	2	8,692	0.02%
2022/04/20	1	88.10	0	0.00	88.70	1	8,693	0.01%
2022/04/18	5	88.04	0	0.00	87.80	5	8,683	0.06%
2022/04/15	3	88.80	0	0.00	88.80	3	8,617	0.03%
2022/04/14	9	89.71	0	0.00	89.70	9	8,621	0.10%
2022/04/13	9	90.22	0	0.00	90.40	9	8,550	0.11%
2022/04/12	4	90.93	0	0.00	91.30	4	8,438	0.05%
2022/04/11	3	92.23	0	0.00	92.10	3	8,361	0.04%
2022/04/08	3	93.00	2	93.00	93.40	1	8,363	0.01%
2022/04/07	0	0.00	1	93.80	93.10	-1	8,374	-0.01%
2022/04/06	1	92.10	2	93.30	93.60	-1	8,282	-0.01%
2022/04/01	1	92.10	1	92.90	93.50	0	8,234	0.00%
2022/03/31	1	93.30	0	0.00	93.20	1	8,188	0.01%
2022/03/30	0.5	93.10	0	0.00	93.50	0.5	8,153	0.01%
2022/03/29	0.5	92.40	0	0.00	92.50	0.5	8,031	0.01%
2022/03/28	1	91.50	4	91.60	92.20	-3	7,980	-0.04%
2022/03/25	2	92.40	0	0.00	92.40	2	7,999	0.03%
2022/03/23	0	0.00	1	92.30	92.50	-1	8,110	-0.01%
2022/03/21	1	92.10	2	92.25	92.10	-1	8,181	-0.01%
2022/03/18	0	0.00	4	91.75	91.30	-4	8,178	-0.05%
2022/03/17	2	91.60	0	0.00	91.90	2	8,008	0.02%
2022/03/16	4	91.00	1	91.50	91.50	3	7,824	0.04%
2022/03/15	0	0.00	1	91.00	90.80	-1	7,738	-0.01%
2022/03/14	1	91.40	35	91.06	91.20	-34	7,713	-0.44%
2022/03/08	2	87.00	0	86.80	86.60	2	7,385	0.03%
2022/03/07	2	87.90	0	0.00	88.40	2	7,286	0.03%
2022/03/04	1	89.60	0	0.00	90.70	1	7,488	0.01%
2022/03/03	0	0.00	2	91.30	91.20	-2	7,501	-0.03%
2022/03/02	3	90.37	5	90.12	90.50	-2	7,610	-0.03%
2022/03/01	0	0.00	5	89.20	90.00	-5	7,506	-0.07%
2022/02/25	0	0.00	0.2	87.30	87.70	-0.2	7,389	0.00%
2022/02/23	0	0.00	0.1	88.60	88.60	-0.1	7,148	0.00%
2022/02/22	1	87.90	0	0.00	88.20	1	7,203	0.01%
2022/02/17	0	0.00	1	89.00	88.70	-1	7,270	-0.01%
2022/02/16	0	0.00	1	88.40	88.80	-1	7,252	-0.01%
2022/02/11	0	0.00	1	88.30	88.80	-1	7,240	-0.01%
2022/02/10	1	88.30	0	0.00	88.60	1	7,290	0.01%
2022/02/09	0	0.00	1	88.80	89.20	-1	7,322	-0.01%
2022/02/08	1	89.10	0	0.00	88.60	1	7,360	0.01%
2022/02/07	0	0.00	6	89.03	89.50	-6	7,303	-0.08%
2022/01/26	1	86.30	0	0.00	86.40	1	7,150	0.01%
2022/01/25	1	85.20	0	0.00	85.50	1	7,162	0.01%
2022/01/21	5	86.96	0	0.00	86.40	5	7,064	0.07%
2022/01/18	0	0.00	0.2	87.10	87.40	-0.2	7,125	0.00%
2022/01/14	1	87.20	0	0.00	87.70	1	7,164	0.01%
2022/01/13	0	0.00	2	88.70	88.70	-2	7,101	-0.03%
2022/01/12	0	0.00	2	88.15	88.40	-2	7,116	-0.03%
2022/01/11	1	87.20	0	0.00	87.10	1	7,050	0.01%
2022/01/10	0	0.00	2	86.60	86.90	-2	6,975	-0.03%
2022/01/03	1	85.90	2	86.50	86.30	-1	7,176	-0.01%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/28	0	0.00	5	85.70	86.00	-5	7,564	-0.07%
2021/12/27	0	0.00	3	85.90	85.90	-3	7,652	-0.04%
2021/12/23	0	0.00	5	85.00	85.40	-5	7,889	-0.06%
2021/12/22	1	84.40	0	0.00	84.80	1	8,060	0.01%
2021/12/21	0	0.00	1	84.78	84.40	-1	8,178	-0.01%
2021/12/20	0	0.00	1	84.50	83.80	-1	8,376	-0.01%
2021/12/17	0	0.00	3	84.07	84.30	-3	8,528	-0.04%
2021/12/16	1	83.00	1	83.80	82.70	0	8,466	0.00%
2021/12/14	3	83.03	0	0.00	83.00	3	8,655	0.03%
2021/12/13	2	83.70	0	0.00	83.30	2	8,817	0.02%
2021/12/06	0	0.00	1	83.31	84.20	-1	8,805	-0.01%
2021/12/03	1	83.80	0	0.00	83.60	1	8,827	0.01%
2021/11/26	5.3	84.31	0	0.00	84.00	5.3	8,453	0.06%
2021/11/24	9.1	86.01	0	86.40	86.40	9.1	8,422	0.11%
2021/11/23	0	0.00	3	85.57	85.60	-3	8,420	-0.04%
2021/11/18	0	0.00	2	85.65	86.00	-2	8,322	-0.02%
2021/11/16	0	0.00	0	85.80	85.90	0	8,231	0.00%
2021/11/10	2	85.50	0	0.00	85.20	2	8,192	0.02%
2021/11/05	2	84.80	0	0.00	84.90	2	8,010	0.02%
2021/11/04	5	85.30	1	84.90	85.10	4	8,014	0.05%
2021/11/03	12	84.61	0	0.00	84.70	12	8,036	0.15%
2021/11/02	4	84.90	0	0.00	85.00	4	8,015	0.05%
2021/11/01	1	85.50	1	84.90	84.90	0	7,932	0.00%
2021/10/29	6	85.25	0	0.00	85.10	6	7,891	0.08%
2021/10/28	7	86.89	0.1	86.50	86.00	6.9	7,848	0.09%
2021/10/25	2	88.40	0	0.00	88.20	2	7,824	0.03%
2021/10/22	1	88.50	2	88.60	88.40	-1	7,978	-0.01%
2021/10/19	1	89.00	0	0.00	88.90	1	8,108	0.01%
2021/10/14	1	88.20	1	88.00	88.20	0	8,280	0.00%
2021/10/12	2	88.10	1	87.90	88.60	1	8,441	0.01%
2021/10/08	0	0.00	30	91.10	91.30	-30	8,275	-0.36%
2021/10/04	2	87.05	0	0.00	87.20	2	8,212	0.02%
2021/10/01	1	87.70	0	0.00	88.20	1	8,162	0.01%
2021/09/30	2	90.80	1	90.10	91.50	1	8,079	0.01%
2021/09/29	15	91.96	5	91.64	90.80	10	8,020	0.12%
2021/09/28	2	92.25	1	92.70	92.80	1	7,967	0.01%
2021/09/27	5	92.82	7.4	92.26	92.10	-2.4	7,950	-0.03%
2021/09/24	0	0.00	4	91.20	91.30	-4	7,852	-0.05%
2021/09/23	0	0.00	1	88.70	88.90	-1	7,768	-0.01%
2021/09/22	5	87.40	0	0.00	87.30	5	7,747	0.06%
2021/09/17	1	90.90	0.4	89.50	89.90	0.6	7,600	0.01%
2021/09/16	0	0.00	7	90.31	90.50	-7	7,426	-0.09%
2021/09/13	0	0.00	1	88.30	88.50	-1	7,231	-0.01%
2021/09/06	0	0.00	1	88.00	87.50	-1	7,558	-0.01%
2021/09/03	0	0.00	1	88.30	88.00	-1	7,565	-0.01%
2021/09/02	1	87.60	0	0.00	87.50	1	7,573	0.01%
2021/09/01	0	0.00	1	88.50	88.50	-1	7,654	-0.01%
2021/08/31	0	0.00	20	89.01	89.60	-20	7,611	-0.26%
2021/08/30	0	0.00	2	86.45	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	2	85.65	86.30	-2	7,490	-0.03%
2021/08/25	0	0.00	2	85.10	85.20	-2	7,609	-0.03%
2021/08/24	0	0.00	3	84.37	84.90	-3	7,629	-0.04%
2021/08/23	0	0.00	1	83.10	83.60	-1	7,684	-0.01%
2021/08/20	2	81.85	0	0.00	81.90	2	7,776	0.03%
2021/08/19	5	85.16	1	85.90	84.00	4	7,867	0.05%
2021/08/16	1	85.60	0	0.00	85.90	1	7,922	0.01%
2021/08/13	1	86.20	3	86.13	86.40	-2	7,928	-0.03%
2021/08/12	1	87.40	10	88.20	87.80	-9	7,979	-0.11%
2021/08/11	5	87.32	4	87.03	87.80	1	8,062	0.01%
2021/08/10	2	87.25	0	0.00	87.00	2	8,090	0.02%
2021/08/09	1	86.70	5	88.04	88.30	-4	8,176	-0.05%
2021/08/06	0	0.00	1	88.30	88.40	-1	8,265	-0.01%
2021/08/05	3	87.67	0.1	87.80	87.80	2.9	8,476	0.03%
2021/08/02	0	0.00	3	88.50	88.80	-3	9,021	-0.03%
2021/07/30	0	0.00	4	87.45	87.00	-4	9,159	-0.04%
2021/07/29	0	0.00	1	86.00	86.30	-1	9,219	-0.01%
2021/07/28	1	83.50	0	0.00	85.30	1	9,341	0.01%
2021/07/27	1	86.20	1	86.70	86.00	0	9,387	0.00%
2021/07/26	1	86.30	0	0.00	86.20	1	9,446	0.01%
2021/07/23	1	88.00	1	88.00	88.00	0	9,560	0.00%
2021/07/22	0	0.00	3.1	87.31	87.80	-3.1	9,735	-0.03%
2021/07/21	0	0.00	1	85.10	85.60	-1	9,914	-0.01%
2021/07/20	3	86.37	0	0.00	86.00	3	9,937	0.03%
2021/07/19	2	87.05	0	0.00	87.90	2	10,018	0.02%
2021/07/16	0	0.00	1	88.60	89.00	-1	10,217	-0.01%
2021/07/14	0	0.00	1	88.00	87.20	-1	10,507	-0.01%
2021/07/13	10	86.40	0	0.00	86.90	10	10,658	0.09%
2021/07/12	0	0.00	1.6	86.74	86.00	-1.6	10,789	-0.02%
2021/07/08	2	85.60	6.3	85.31	85.50	-4.3	11,065	-0.04%
2021/07/05	1	86.80	9	86.07	86.50	-8	11,899	-0.07%
2021/07/02	1	84.30	4	85.80	84.50	-3	11,829	-0.03%
2021/07/01	4	84.15	3	84.07	83.90	1	11,777	0.01%
2021/06/30	1	82.60	1	82.90	83.20	0	11,732	0.00%
2021/06/29	2	83.00	0	0.00	83.30	2	11,703	0.02%
2021/06/21	1	82.00	0	0.00	81.40	1	12,267	0.01%
2021/06/18	7	82.33	0	0.00	82.30	7	12,160	0.06%
2021/06/17	1	84.00	1	84.70	84.90	0	11,939	0.00%
2021/06/10	0	0.00	1	85.80	85.80	-1	12,539	-0.01%
2021/06/09	5	83.98	0	0.00	84.80	5	12,671	0.04%
2021/06/08	0	0.00	1	85.60	85.00	-1	12,667	-0.01%
2021/06/03	1	87.30	3	87.13	86.90	-2	13,187	-0.02%
2021/06/02	0	0.00	1	86.10	86.60	-1	13,188	-0.01%
2021/05/31	0	0.00	1	84.20	84.40	-1	13,328	-0.01%
2021/05/28	0	0.00	0	83.00	83.50	0	13,398	0.00%
2021/05/27	1	82.00	0	0.00	82.10	1	13,414	0.01%
2021/05/26	1	82.80	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	6	83.72	84.30	-6	13,572	-0.04%
2021/05/24	2	81.15	0	0.00	81.70	2	13,534	0.01%
2021/05/20	0	0.00	1	81.60	81.50	-1	13,651	-0.01%
2021/05/19	1	81.90	0	0.00	81.80	1	13,646	0.01%
2021/05/17	1	78.60	5	77.30	77.90	-4	13,695	-0.03%
2021/05/14	1	80.00	3	79.60	80.40	-2	13,582	-0.01%
2021/05/13	7	79.64	5	80.44	79.00	2	13,460	0.01%
2021/05/12	5	79.30	0	0.00	80.80	5	13,237	0.04%
2021/05/11	1	86.50	2	87.50	85.90	-1	12,948	-0.01%
2021/05/10	2	89.20	2	88.60	89.00	0	12,853	0.00%
2021/05/07	5	88.12	3	88.13	88.60	2	12,875	0.02%
2021/05/06	0	0.00	4	89.48	89.60	-4	12,753	-0.03%
2021/05/04	0	0.00	1	86.50	86.90	-1	12,479	-0.01%
2021/04/29	4	87.65	2	88.00	88.20	2	12,192	0.02%
2021/04/27	2	89.85	1.1	90.04	91.80	0.9	11,962	0.01%
2021/04/26	0	0.00	10	89.50	90.00	-10	11,655	-0.09%
2021/04/23	1	89.00	3	89.43	90.00	-2	11,576	-0.02%
2021/04/22	0	0.00	3	90.93	90.20	-3	11,496	-0.03%
2021/04/21	6	90.33	4	90.08	90.20	2	11,250	0.02%
2021/04/19	0	0.00	6.7	90.32	91.10	-6.7	10,959	-0.06%
2021/04/16	3	89.50	0	89.70	89.90	3	10,862	0.03%
2021/04/15	8	88.53	6.2	88.99	89.00	1.8	10,713	0.02%
2021/04/14	3	86.80	0	0.00	86.50	3	10,361	0.03%
2021/04/13	1	87.30	2	87.25	86.80	-1	10,254	-0.01%
2021/04/12	1	85.00	10.4	85.46	85.50	-9.4	9,964	-0.09%
2021/04/09	0	0.00	27.8	82.17	82.30	-27.8	9,635	-0.29%
2021/04/08	0	0.00	2	79.90	80.10	-2	9,393	-0.02%
2021/04/07	0	0.00	5	79.42	80.10	-5	9,483	-0.05%
2021/04/06	0	0.00	4	79.95	80.00	-4	9,421	-0.04%
2021/04/01	0	0.00	1.7	79.22	79.60	-1.7	9,379	-0.02%
2021/03/31	0	0.00	2	79.75	79.80	-2	9,307	-0.02%
2021/03/30	0	0.00	5	78.52	79.00	-5	9,111	-0.05%
2021/03/29	0	0.00	5.2	78.92	78.90	-5.2	8,960	-0.06%
2021/03/26	0	0.00	3	77.30	77.30	-3	8,749	-0.03%
2021/03/25	0.8	76.20	0	0.00	76.50	0.8	8,727	0.01%
2021/03/24	0	0.00	1	76.00	76.20	-1	8,794	-0.01%
2021/03/23	0	0.00	1.3	75.91	75.90	-1.3	8,760	-0.01%
2021/03/22	0	0.00	2.1	74.93	76.40	-2.1	8,791	-0.02%
2021/03/19	4	74.53	0	74.50	74.50	4	8,741	0.05%
2021/03/18	0	0.00	3	76.20	76.60	-3	8,448	-0.04%
2021/03/16	0	0.00	7	77.13	77.30	-7	8,379	-0.08%
2021/03/15	2	76.90	3	77.60	76.80	-1	8,295	-0.01%
2021/03/12	1	77.50	0	0.00	77.20	1	8,147	0.01%
2021/03/11	3	76.77	26	78.01	76.70	-23	8,136	-0.28%
2021/03/10	0	0.00	3	74.30	74.60	-3	7,892	-0.04%
2021/03/09	1	72.80	0	0.00	73.60	1	8,016	0.01%
2021/03/04	4	73.58	0	0.00	73.40	4	8,131	0.05%
2021/03/03	0	0.00	10	74.83	74.80	-10	8,015	-0.12%
2021/03/02	0	0.00	16	74.16	73.80	-16	7,892	-0.20%
2021/02/25	0	0.00	4	74.53	75.00	-4	7,574	-0.05%
2021/02/24	1	73.80	0	0.00	73.80	1	7,457	0.01%
2021/02/23	0	0.00	5	72.76	73.80	-5	7,414	-0.07%
2021/02/22	2	71.45	2	71.80	71.60	0	7,303	0.00%
2021/02/18	0	0.00	11	71.15	70.70	-11	7,335	-0.15%
2021/02/17	1	69.90	0	0.00	70.00	1	7,322	0.01%
2021/02/03	10	69.00	1	69.10	68.80	9	7,356	0.12%
2021/02/01	3	67.20	0	0.00	66.70	3	7,337	0.04%
2021/01/29	8	66.79	0	0.00	65.60	8	7,324	0.11%
2021/01/28	0	0.00	1	68.30	67.70	-1	7,211	-0.01%
2021/01/26	10	69.90	3	69.80	69.50	7	7,192	0.10%
2021/01/25	1	69.90	0	0.00	70.30	1	7,143	0.01%
2021/01/20	1	70.20	3.1	70.26	69.30	-2.1	7,091	-0.03%
2021/01/19	1	71.50	1	71.60	71.70	0	6,943	0.00%
2021/01/18	1	71.30	1	70.90	71.50	0	6,961	0.00%
2021/01/15	10	73.10	8	73.01	72.30	2	6,980	0.03%
2021/01/14	0	0.00	1	73.60	74.20	-1	7,207	-0.01%
2021/01/11	0	0.00	7	74.01	74.40	-7	7,103	-0.10%
2021/01/08	0	0.00	12	72.41	72.70	-12	6,987	-0.17%
2021/01/07	0	0.00	8.4	71.74	71.50	-8.4	6,942	-0.12%
2021/01/06	0	0.00	9	70.69	70.70	-9	6,917	-0.13%
2021/01/05	2	71.15	3	71.03	71.00	-1	6,853	-0.01%
2021/01/04	4	71.28	0	0.00	71.40	4	6,846	0.06%
2020/12/31	10	72.18	0	0.00	71.90	10	6,738	0.15%
2020/12/30	0	0.00	2	71.65	72.50	-2	6,680	-0.03%
2020/12/28	1	69.50	10	70.40	70.60	-9	6,551	-0.14%
2020/12/25	1	69.80	1	69.40	69.40	0	6,507	0.00%
2020/12/23	11	68.30	0	0.00	68.10	11	6,491	0.17%
2020/12/21	1	69.00	2	68.75	69.40	-1	6,594	-0.02%
2020/12/15	1	67.40	0	0.00	67.20	1	6,617	0.02%
2020/12/14	2	68.50	2	68.40	67.80	0	6,588	0.00%
2020/12/11	1	68.20	3	68.00	68.30	-2	6,569	-0.03%
2020/12/10	0	0.00	8	68.01	67.80	-8	6,517	-0.12%
2020/12/09	0	0.00	0.2	67.20	67.10	-0.2	6,427	0.00%
2020/12/08	0	0.00	1	67.00	67.20	-1	6,400	-0.02%
2020/12/04	0	0.00	1	67.90	67.70	-1	6,315	-0.02%
2020/12/03	1.2	67.07	1	66.90	66.60	0.2	6,168	0.00%
2020/12/02	1	65.10	3	65.53	65.60	-2	5,943	-0.03%
2020/12/01	0	0.00	2	66.00	66.00	-2	5,910	-0.03%
2020/11/30	0	0.00	1	65.00	64.20	-1	5,907	-0.02%
2020/11/27	0.9	65.60	0	0.00	65.60	0.9	5,654	0.02%
2020/11/26	0	0.00	0	65.50	65.80	0	5,616	0.00%
2020/11/24	0	0.00	15	65.97	65.60	-15	5,612	-0.27%
2020/11/17	0	0.00	1	64.40	65.00	-1	5,372	-0.02%
2020/11/13	2	63.90	2	64.10	64.10	0	5,316	0.00%
2020/11/12	1	63.70	2	63.90	63.90	-1	5,289	-0.02%
2020/11/11	1	63.70	4	64.35	65.30	-3	5,230	-0.06%
2020/11/10	0	0.00	5	62.80	63.00	-5	5,017	-0.10%
2020/11/06	0	0.00	1	61.20	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	2	61.50	61.50	-2	4,970	-0.04%
2020/11/04	0	0.00	1	60.70	61.00	-1	4,997	-0.02%
2020/11/02	0	0.00	0.1	59.40	59.70	-0.1	4,967	0.00%
2020/10/29	0	0.00	1	59.00	59.00	-1	4,928	-0.02%
2020/10/28	0	0.00	0.2	59.90	59.80	-0.2	4,962	0.00%
2020/10/27	1	60.20	2	60.05	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	2	59.80	60.00	-2	5,021	-0.04%
2020/10/23	3	59.37	1	59.60	59.50	2	5,002	0.04%
2020/10/19	1	59.20	0	0.00	59.00	1	4,659	0.02%
2020/10/15	2	59.65	0	0.00	59.50	2	4,661	0.04%
2020/10/14	0	0.00	3	60.90	60.50	-3	4,619	-0.06%
2020/10/12	0	0.00	5	61.00	61.20	-5	4,662	-0.11%
2020/10/08	0	0.00	45	60.50	60.70	-45	4,677	-0.96%
2020/10/07	0	0.00	30	60.60	60.40	-30	4,729	-0.63%
2020/09/29	0	0.00	1	59.60	59.60	-1	4,838	-0.02%
2020/09/28	0	0.00	1	59.60	59.40	-1	4,940	-0.02%
2020/09/25	4	58.63	0	0.00	58.20	4	5,064	0.08%
2020/09/24	2	58.05	0	0.00	58.00	2	5,068	0.04%
2020/09/23	0	0.00	10	60.10	60.00	-10	4,952	-0.20%
2020/09/22	2	60.30	4	60.80	60.30	-2	4,923	-0.04%
2020/09/18	14	61.73	2	61.90	61.30	12	4,956	0.24%
2020/09/15	0	0.00	3	61.00	61.20	-3	4,908	-0.06%
2020/09/14	0	0.00	2	60.90	61.00	-2	5,111	-0.04%
2020/09/11	2	60.70	0	0.00	60.80	2	5,174	0.04%
2020/09/10	6	60.63	0	0.00	61.00	6	5,209	0.12%
2020/09/09	0	0.00	1	60.40	61.00	-1	5,268	-0.02%
2020/09/08	1	61.10	2	61.10	61.10	-1	5,315	-0.02%
2020/09/07	5	60.90	0	0.00	61.10	5	5,375	0.09%
2020/09/04	1	60.40	0	0.00	60.50	1	5,414	0.02%
2020/09/01	7	60.63	0	0.00	60.80	7	5,513	0.13%
2020/08/28	2	61.80	0	0.00	61.80	2	5,463	0.04%
2020/08/25	1	61.70	0	0.00	61.70	1	5,618	0.02%
2020/08/20	4	61.38	4	60.95	60.80	0	5,833	0.00%
2020/08/18	0	0.00	178	63.07	63.80	-178	5,824	-3.06%	大賣/鉅額交易
2020/08/17	176	63.80	1	63.80	63.90	175	5,891	2.97%	大買/鉅額交易
2020/08/11	3	63.43	5	63.30	62.80	-2	5,954	-0.03%
2020/08/10	5	63.30	2	63.00	63.20	3	5,937	0.05%
2020/08/07	1	61.80	2	61.75	60.80	-1	5,916	-0.02%
2020/08/06	0	0.00	1	61.80	61.50	-1	5,879	-0.02%
2020/08/05	0	0.00	2	60.70	60.70	-2	5,920	-0.03%
2020/08/04	1	60.20	0	0.00	60.40	1	5,929	0.02%
2020/07/31	2	61.30	0	0.00	61.10	2	5,903	0.03%
2020/07/29	7	61.76	0	0.00	61.10	7	5,888	0.12%
2020/07/24	1	63.10	0	0.00	63.10	1	6,340	0.02%
2020/07/17	4	64.60	0	0.00	64.40	4	6,539	0.06%
2020/07/15	0	0.00	4	63.95	64.10	-4	6,649	-0.06%
2020/07/14	2	63.90	2	63.50	63.50	0	6,686	0.00%
2020/07/13	0	0.00	0.4	63.80	63.80	-0.4	6,736	-0.01%
2020/07/10	4	63.60	0	0.00	63.30	4	6,769	0.06%
2020/07/09	2	64.20	0	0.00	64.30	2	6,824	0.03%
2020/07/08	0	0.00	3	64.80	64.80	-3	6,800	-0.04%
2020/07/07	4	64.73	0	0.00	64.80	4	6,793	0.06%
2020/07/06	3	67.00	0	0.00	67.00	3	6,748	0.04%
2020/07/03	5	65.90	2	65.80	65.80	3	6,717	0.04%
2020/07/01	0	0.00	2	64.90	65.20	-2	6,785	-0.03%
2020/06/30	3	64.50	0	0.00	64.60	3	6,830	0.04%
2020/06/29	4	63.90	0	0.00	64.00	4	6,899	0.06%
2020/06/24	2	64.80	0	0.00	64.70	2	6,927	0.03%
2020/06/22	0	0.00	2	64.50	64.40	-2	6,926	-0.03%
2020/06/19	4	64.22	0	0.00	63.80	4	6,977	0.06%
2020/06/17	0	0.00	1	64.90	64.90	-1	6,986	-0.01%
2020/06/16	2	64.80	2	65.10	64.90	0	7,318	0.00%
2020/06/15	0	0.00	6	64.90	64.10	-6	7,603	-0.08%
2020/06/12	2	65.10	0	0.00	65.30	2	7,795	0.03%
2020/06/10	0	0.00	2	67.30	67.40	-2	8,066	-0.02%
2020/06/09	0	0.00	3	66.67	67.00	-3	8,259	-0.04%
2020/06/08	3	65.80	0	0.00	66.50	3	8,348	0.04%
2020/06/04	2	65.60	8	64.91	65.00	-6	8,396	-0.07%
2020/06/03	1	65.00	5	64.78	65.00	-4	8,516	-0.05%
2020/06/02	2	63.30	0.3	63.80	63.80	1.7	8,468	0.02%
2020/06/01	0	0.00	37	63.81	63.20	-37	8,470	-0.44%
2020/05/29	7	62.16	5	62.40	62.90	2	8,446	0.02%
2020/05/26	0	0.00	2	63.70	63.30	-2	8,396	-0.02%
2020/05/25	6	61.52	0	0.00	62.10	6	8,448	0.07%
2020/05/22	28	62.58	0	0.00	62.30	28	8,470	0.33%
2020/05/20	2	63.70	0	0.00	63.90	2	8,456	0.02%
2020/05/18	0	0.00	1.3	62.90	62.60	-1.3	8,411	-0.02%
2020/05/15	6	62.78	0	0.00	62.70	6	8,405	0.07%
2020/05/14	0	0.00	3	62.70	62.70	-3	8,371	-0.04%
2020/05/12	0	0.00	14	63.71	63.50	-14	8,323	-0.17%
2020/05/11	8	65.18	1	65.10	64.60	7	8,257	0.08%
2020/05/08	0	0.00	4	63.98	64.00	-4	8,230	-0.05%
2020/05/07	1	63.50	0	0.00	63.00	1	8,210	0.01%
2020/05/06	2	63.50	0	0.00	63.00	2	8,205	0.02%
2020/05/05	1	64.00	0	0.00	63.80	1	8,188	0.01%
2020/05/04	2	63.30	1	63.20	63.50	1	8,198	0.01%
2020/04/30	3	65.37	11	66.09	66.20	-8	8,042	-0.10%
2020/04/29	10	62.80	11.3	62.06	62.50	-1.3	7,891	-0.02%
2020/04/28	1	60.00	27	59.82	60.30	-26	7,794	-0.33%
2020/04/27	0	0.00	21	58.43	59.60	-21	7,875	-0.27%
2020/04/24	11	57.03	0	57.50	57.00	11	7,742	0.14%
2020/04/23	3	58.07	8	58.55	57.50	-5	7,716	-0.06%
2020/04/22	5	56.70	0	0.00	56.90	5	7,654	0.07%
2020/04/21	24	57.50	0	0.00	57.20	24	7,639	0.31%
2020/04/20	1	59.50	15	59.60	59.70	-14	7,513	-0.19%
2020/04/17	8	60.55	0	0.00	60.10	8	7,495	0.11%
2020/04/16	0	0.00	10	59.96	59.90	-10	7,422	-0.13%
2020/04/15	14	60.36	0	0.00	60.80	14	7,338	0.19%
2020/04/14	10	60.10	2	58.95	60.10	8	7,272	0.11%
2020/04/13	8	58.10	13	57.51	57.80	-5	7,171	-0.07%
2020/04/10	3	58.17	2	58.85	58.40	1	7,148	0.01%
2020/04/09	2	58.10	14	58.06	58.10	-12	7,140	-0.17%
2020/04/08	4	57.60	1	58.00	58.10	3	7,074	0.04%
2020/04/07	0	0.00	1	56.20	56.30	-1	6,978	-0.01%
2020/04/06	7	54.97	6	55.18	55.30	1	6,958	0.01%
2020/04/01	2	53.85	1	54.00	53.70	1	6,878	0.01%
2020/03/31	2	55.15	0	0.00	54.70	2	6,796	0.03%
2020/03/27	2	56.70	0	0.00	55.60	2	6,565	0.03%
2020/03/25	3	54.93	1	54.40	55.70	2	6,568	0.03%
2020/03/24	1.4	51.86	0	0.00	51.70	1.4	6,495	0.02%
2020/03/23	1	49.60	1	49.70	48.65	0	6,443	0.00%
2020/03/20	8	48.68	2	49.55	50.10	6	6,317	0.09%
2020/03/19	5	48.04	20	47.98	47.30	-15	5,969	-0.25%
2020/03/18	4	53.15	128	53.00	52.40	-124	5,670	-2.19%	大賣/鉅額交易
2020/03/17	128	56.40	0	0.00	56.00	128	5,452	2.35%	大買/鉅額交易
2020/03/16	0	0.00	7	61.50	58.80	-7	5,196	-0.13%
2020/03/13	16	60.49	1	61.10	61.40	15	5,046	0.30%
2020/03/12	2	63.80	6	64.13	63.80	-4	4,783	-0.08%
2020/03/10	0	0.00	1	66.10	66.20	-1	4,589	-0.02%
2020/03/09	2	66.15	2	66.50	66.00	0	4,496	0.00%
2020/03/06	1	68.60	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	2	69.40	69.70	-2	4,258	-0.05%
2020/03/04	0	0.00	1	68.20	68.80	-1	4,251	-0.02%
2020/03/02	2	67.20	3.3	67.26	67.70	-1.3	4,222	-0.03%
2020/02/27	1	68.00	0	0.00	68.10	1	4,421	0.02%
2020/02/25	1	68.60	0	0.00	68.50	1	4,251	0.02%
2020/02/21	10	69.80	1	70.20	69.80	9	4,160	0.22%
2020/02/20	10	70.15	2	69.90	70.00	8	4,176	0.19%
2020/02/19	0	0.00	3	70.80	70.80	-3	4,164	-0.07%
2020/02/17	3	70.10	0	0.00	70.10	3	4,148	0.07%
2020/02/14	0	0.00	2	70.20	70.40	-2	4,179	-0.05%
2020/02/13	0	0.00	2	70.15	70.40	-2	4,206	-0.05%
2020/02/05	11	68.99	0	0.00	68.90	11	4,273	0.26%
2020/02/03	10	68.50	0	0.00	68.50	10	4,252	0.24%
2020/01/31	3.1	69.61	0	0.00	69.70	3.1	4,232	0.07%
2020/01/30	4	69.98	3	69.80	68.60	1	4,180	0.02%
2020/01/20	0	0.00	1	73.00	72.80	-1	4,016	-0.03%
2020/01/17	0	0.00	0.4	72.90	73.00	-0.4	4,043	-0.01%
2020/01/16	1	72.90	2	72.30	72.90	-1	4,084	-0.02%
2020/01/15	0	0.00	0	72.60	72.70	0	4,129	0.00%
2020/01/14	1	72.80	0	0.00	73.00	1	4,151	0.02%
2020/01/08	1	71.60	4	71.80	71.60	-3	4,271	-0.07%
2020/01/03	11	72.74	0.3	73.00	73.20	10.7	4,342	0.25%
2019/12/31	1	72.90	1	72.80	72.80	0	4,374	0.00%
2019/12/24	0	0.00	1	73.00	73.00	-1	4,542	-0.02%
2019/12/23	0.2	73.00	1	73.10	73.20	-0.8	4,584	-0.02%
2019/12/20	0	0.00	5	72.90	72.90	-5	4,634	-0.11%
2019/12/19	0	0.00	2	72.90	72.90	-2	4,577	-0.04%
2019/12/17	0	0.00	1	72.40	72.70	-1	4,668	-0.02%
2019/12/16	0	0.00	2.8	72.20	72.20	-2.8	4,672	-0.06%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/09	1	71.20	2	71.20	70.90	-1	4,876	-0.02%
2019/12/03	0	0.00	16.2	71.60	71.60	-16.2	4,964	-0.33%
2019/11/27	0	0.00	2	72.50	72.50	-2	5,089	-0.04%
2019/11/15	0	0.00	3	71.90	71.50	-3	5,041	-0.06%
2019/11/13	2	71.40	0	0.00	71.40	2	5,219	0.04%
2019/11/11	0	0.00	2	71.85	72.00	-2	5,341	-0.04%
2019/11/08	0	0.00	2	72.60	72.70	-2	5,410	-0.04%
2019/11/07	1	72.80	2	72.50	72.90	-1	5,457	-0.02%
2019/11/05	0	0.00	2	72.60	72.90	-2	5,557	-0.04%
2019/11/04	2	71.90	2	72.30	72.30	0	5,637	0.00%
2019/10/31	1	72.30	1	72.10	72.00	0	5,881	0.00%
2019/10/30	0	0.00	5	71.76	72.10	-5	5,878	-0.09%
2019/10/29	0	0.00	2	71.30	71.50	-2	6,015	-0.03%
2019/10/25	0	0.00	1.4	71.54	71.40	-1.4	6,093	-0.02%
2019/10/24	0	0.00	1	71.80	72.10	-1	6,133	-0.02%
2019/10/17	0	0.00	1	70.80	71.20	-1	6,299	-0.02%
2019/10/16	0	0.00	10	70.30	70.80	-10	6,314	-0.16%
2019/10/14	0	0.00	1	70.00	70.00	-1	6,563	-0.02%
2019/10/09	1	69.00	1	69.30	69.00	0	6,565	0.00%
2019/10/08	1	70.00	0	0.00	69.80	1	6,565	0.02%
2019/10/07	2	69.30	0	0.00	69.50	2	6,600	0.03%
2019/10/04	5	69.30	0	0.00	69.50	5	6,659	0.08%
2019/10/03	8	69.20	1	68.90	69.00	7	6,680	0.10%
2019/10/02	1	70.10	1	70.70	70.00	0	6,708	0.00%
2019/09/27	5	70.00	0	0.00	69.70	5	6,739	0.07%
2019/09/25	1	70.50	0	0.00	70.80	1	7,325	0.01%
2019/09/23	1	70.90	0	0.00	70.90	1	7,535	0.01%
2019/09/20	1	70.30	0	0.00	70.70	1	7,690	0.01%
2019/09/19	0	0.00	5	70.30	70.10	-5	7,643	-0.07%
2019/09/17	0	0.00	1	70.60	71.00	-1	7,693	-0.01%
2019/09/16	0	0.00	1	70.50	70.60	-1	7,772	-0.01%
2019/09/10	1	69.40	0	0.00	69.40	1	7,913	0.01%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/09/03	2	68.00	0	0.00	67.30	2	8,162	0.02%
2019/09/02	2	68.60	0	0.00	68.50	2	8,265	0.02%
2019/08/30	0	0.00	6	68.40	68.80	-6	8,341	-0.07%
2019/08/29	0	0.00	3	67.50	67.60	-3	8,323	-0.04%
2019/08/27	4	67.38	1	67.80	67.00	3	8,335	0.04%
2019/08/26	1	67.20	4	67.10	67.20	-3	8,216	-0.04%
2019/08/23	3	68.00	0	0.00	68.30	3	8,208	0.04%
2019/08/22	1	68.50	0	0.00	67.90	1	8,287	0.01%
2019/08/21	4	68.00	0	0.00	67.90	4	8,494	0.05%
2019/08/20	1	67.60	2	67.65	67.60	-1	8,473	-0.01%
2019/08/19	6	67.20	0	0.00	67.00	6	8,469	0.07%
2019/08/16	4	67.40	0	0.00	67.20	4	8,423	0.05%
2019/08/15	1	66.00	0	0.00	66.00	1	8,326	0.01%
2019/08/14	6	67.33	0	0.00	66.90	6	8,290	0.07%
2019/08/13	2	67.10	0	0.00	67.00	2	8,251	0.02%
2019/08/08	2.3	68.41	0	0.00	68.10	2.3	8,181	0.03%
2019/08/07	18	68.34	0.2	68.50	68.10	17.8	8,170	0.22%
2019/08/06	2	68.20	0	0.00	68.30	2	8,166	0.02%
2019/08/05	2	68.80	0	0.00	69.10	2	8,126	0.02%
2019/08/02	22	69.71	0	0.00	69.70	22	8,056	0.27%
2019/08/01	10	70.75	15	70.70	70.70	-5	8,029	-0.06%
2019/07/31	10	71.60	0	0.00	71.30	10	8,026	0.12%
2019/07/23	3	71.70	1	71.60	71.70	2	7,680	0.03%
2019/07/19	0	0.00	1	72.00	71.90	-1	7,568	-0.01%
2019/07/17	3	71.40	0	0.00	72.60	3	7,567	0.04%
2019/07/16	13	71.63	0	0.00	71.70	13	7,310	0.18%
2019/07/15	0	0.00	1	71.80	72.00	-1	7,271	-0.01%
2019/07/12	2	72.05	0	0.00	72.00	2	7,276	0.03%
2019/07/11	2	72.10	9	72.10	72.00	-7	7,260	-0.10%
2019/07/10	11	72.18	0	0.00	72.30	11	7,215	0.15%
2019/07/09	1	72.20	1	72.00	72.10	0	7,178	0.00%
2019/07/08	1	72.50	0	0.00	72.50	1	7,199	0.01%
2019/07/05	3	72.97	2	73.10	73.10	1	7,250	0.01%
2019/07/04	7	72.84	0	0.00	72.70	7	7,288	0.10%
2019/07/03	6	72.55	14	72.60	72.60	-8	7,289	-0.11%
2019/07/02	46	78.28	6	78.05	78.30	40	7,011	0.57%
2019/07/01	2	78.70	1	78.70	78.80	1	6,766	0.01%
2019/06/28	1	78.50	0	0.00	78.60	1	6,585	0.02%
2019/06/27	3	78.73	0	0.00	78.60	3	6,556	0.05%
2019/06/26	1	78.90	0	0.00	78.60	1	6,458	0.02%
2019/06/25	35	79.47	0	0.00	79.10	35	6,394	0.55%
2019/06/24	21	78.80	1	78.70	79.40	20	6,338	0.32%
2019/06/21	3	78.70	0	0.00	78.80	3	6,353	0.05%
2019/06/19	3	78.90	2	79.00	78.90	1	6,172	0.02%
2019/06/18	5	78.52	0	0.00	78.70	5	6,150	0.08%
2019/06/17	0	0.00	1	78.50	78.40	-1	6,152	-0.02%
2019/06/13	4	77.88	1	77.80	77.90	3	6,108	0.05%
2019/06/12	3	77.90	0	0.00	77.80	3	6,094	0.05%
2019/06/11	3	77.57	1	77.50	78.00	2	6,042	0.03%
2019/06/10	3	77.73	0	0.00	77.70	3	5,934	0.05%
2019/06/05	0	0.00	2	78.50	78.50	-2	5,759	-0.03%
2019/06/04	0	0.00	0.2	78.30	78.30	-0.2	5,736	0.00%
2019/05/31	0	0.00	1	78.20	78.50	-1	5,703	-0.02%
2019/05/30	3	77.70	0	0.00	77.80	3	5,722	0.05%
2019/05/29	6	77.50	0	0.00	77.50	6	5,830	0.10%
2019/05/28	2	78.40	0	0.00	78.40	2	5,850	0.03%
2019/05/24	0	0.00	1	77.80	77.60	-1	5,694	-0.02%
2019/05/23	1	77.70	0	0.00	77.90	1	5,732	0.02%
2019/05/21	0	0.00	1	78.00	78.60	-1	5,746	-0.02%
2019/05/16	0	0.00	1	77.00	76.60	-1	5,702	-0.02%
2019/05/15	0	0.00	1	76.90	76.70	-1	5,651	-0.02%
2019/05/14	4	76.23	0.6	77.00	76.30	3.4	5,667	0.06%
2019/05/13	1	76.90	1	76.50	76.40	0	5,600	0.00%
2019/05/09	1	77.10	0	0.00	76.80	1	5,646	0.02%
2019/05/08	7	77.66	0	0.00	77.60	7	5,611	0.12%
2019/05/06	6	77.75	0	0.00	78.00	6	5,587	0.11%
2019/05/02	0	0.00	10	78.90	79.00	-10	5,691	-0.18%
2019/04/23	1	77.60	1	77.80	77.80	0	5,723	0.00%
2019/04/22	1	77.20	0	0.00	77.50	1	5,705	0.02%
2019/04/19	3	77.40	1	77.50	77.50	2	5,730	0.03%
2019/04/18	3	77.03	1	77.50	77.30	2	5,740	0.03%
2019/04/17	0	0.00	3	77.33	77.60	-3	5,850	-0.05%
2019/04/16	2	76.70	0	0.00	77.10	2	5,868	0.03%
2019/04/12	2	76.30	1	76.30	76.50	1	5,901	0.02%
2019/04/11	12	77.26	0	0.00	77.00	12	5,848	0.21%
2019/04/10	1	77.90	0	0.00	77.70	1	5,744	0.02%
2019/04/09	2	77.70	0.2	77.90	77.90	1.8	5,749	0.03%
2019/04/08	0	0.00	1.1	77.73	77.90	-1.1	5,719	-0.02%
2019/04/02	1	78.20	2	78.30	78.30	-1	5,534	-0.02%
2019/04/01	0	0.00	1	78.30	78.10	-1	5,499	-0.02%
2019/03/29	0	0.00	1	78.30	78.90	-1	5,373	-0.02%
2019/03/27	15	77.73	0	77.60	77.50	15	5,289	0.28%
2019/03/26	0	0.00	1	76.90	77.30	-1	5,272	-0.02%
2019/03/25	3	76.37	0	0.00	76.40	3	5,228	0.06%
2019/03/22	1	76.90	0	0.00	77.00	1	5,211	0.02%
2019/03/21	2	76.75	0	0.00	76.60	2	5,191	0.04%
2019/03/18	7	76.10	1	76.20	76.50	6	5,136	0.12%
2019/03/15	0	0.00	0	76.00	76.00	0	5,127	0.00%
2019/03/14	1	75.90	1	75.80	75.60	0	5,041	0.00%
2019/03/07	2	76.00	0	0.00	76.20	2	5,503	0.04%
2019/02/27	0	0.00	1	76.70	76.90	-1	5,652	-0.02%
2019/02/26	0	0.00	1	76.40	77.10	-1	5,578	-0.02%
2019/02/22	2	75.50	0	0.00	76.20	2	5,516	0.04%
2019/02/20	1	75.00	0	0.00	75.40	1	5,468	0.02%
2019/02/18	3	74.73	0	0.00	74.80	3	5,449	0.06%
2019/02/15	1	74.70	0	0.00	74.50	1	5,413	0.02%
2019/02/11	3	75.13	0	0.00	74.50	3	5,349	0.06%
2019/01/25	0	0.00	1	75.70	75.70	-1	5,227	-0.02%
2019/01/23	2	75.05	0	0.00	74.60	2	5,219	0.04%
2019/01/15	0	0.00	3	75.30	75.80	-3	5,239	-0.06%
2019/01/04	5	73.18	0	0.00	73.10	5	5,352	0.09%
2019/01/03	1	73.90	0	0.00	73.30	1	5,636	0.02%
2018/12/24	2	73.50	0	0.00	73.70	2	5,868	0.03%
2018/12/06	1	72.60	2	73.00	72.50	-1	6,380	-0.02%
2018/12/05	0	0.00	1.5	74.00	73.70	-1.5	6,343	-0.02%
2018/12/03	5	74.78	0	0.00	74.40	5	6,266	0.08%
2018/11/29	1	75.20	3	74.70	74.30	-2	6,117	-0.03%
2018/11/28	2	73.80	0	0.00	74.80	2	6,053	0.03%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/23	0	0.00	1	76.40	76.50	-1	5,933	-0.02%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/20	1	78.10	0	0.00	78.10	1	6,115	0.02%
2018/11/12	0	0.00	5	77.20	77.30	-5	6,610	-0.08%
2018/11/08	5	77.50	0	0.00	77.30	5	6,791	0.07%
2018/11/05	0	0.00	1	76.90	78.00	-1	6,735	-0.01%
2018/10/30	1	75.70	1	75.20	75.70	0	6,709	0.00%
2018/10/26	0	0.00	1	74.50	75.10	-1	6,716	-0.01%
2018/10/24	0	0.00	3	74.80	75.40	-3	6,706	-0.04%
2018/10/23	4	75.45	0	0.00	75.20	4	6,715	0.06%
2018/10/17	13	77.55	0	0.00	76.70	13	6,638	0.20%
2018/10/15	5	76.54	0	0.00	76.50	5	6,622	0.08%
2018/10/12	2	75.30	0	0.00	77.90	2	6,564	0.03%
2018/10/11	1	76.60	2	76.80	76.10	-1	6,578	-0.02%
2018/10/09	14	82.00	0	0.00	81.70	14	6,314	0.22%
2018/10/08	4	81.95	0	0.00	82.10	4	6,273	0.06%
2018/10/05	6	82.68	2	82.10	82.10	4	6,286	0.06%
2018/10/04	1	83.10	0	0.00	83.10	1	6,242	0.02%
2018/10/03	1	83.70	0	0.00	83.80	1	6,233	0.02%
2018/09/25	4	85.40	0	0.00	84.50	4	6,942	0.06%
2018/09/21	2	85.00	7	85.47	85.50	-5	6,977	-0.07%
2018/09/10	0	0.00	7	83.49	83.40	-7	7,521	-0.09%
2018/09/07	0	0.00	1	83.30	83.40	-1	7,683	-0.01%
2018/09/05	1	84.00	1.5	83.70	83.50	-0.5	7,849	-0.01%
2018/09/04	0	0.00	0	84.50	84.50	0	7,958	0.00%
2018/09/03	0	0.00	1	84.30	84.60	-1	8,095	-0.01%
2018/08/30	0	0.00	0	84.40	84.50	0	8,398	0.00%
2018/08/27	0	0.00	1	84.70	84.80	-1	8,506	-0.01%
2018/08/22	0	0.00	1	83.90	83.90	-1	8,967	-0.01%
2018/08/21	0	0.00	0.7	83.30	83.30	-0.7	8,941	-0.01%
2018/08/20	3.8	83.20	0	0.00	83.10	3.8	8,959	0.04%
2018/08/17	2	82.70	0	0.00	83.30	2	8,953	0.02%
2018/08/09	2	84.90	1	84.80	84.60	1	8,978	0.01%
2018/08/07	3	83.90	0	0.00	83.70	3	9,096	0.03%
2018/07/27	0	0.00	1	84.10	84.10	-1	9,201	-0.01%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/25	0	0.00	17	84.00	83.60	-17	9,262	-0.18%
2018/07/24	0	0.00	0.6	84.30	84.40	-0.6	9,267	-0.01%
2018/07/23	1	83.60	0	0.00	83.70	1	9,273	0.01%
2018/07/18	2	84.30	1	85.60	85.60	1	9,362	0.01%
2018/07/17	0	0.00	1	84.10	84.10	-1	9,314	-0.01%
2018/07/13	0	0.00	2	85.00	85.00	-2	9,408	-0.02%
2018/07/12	0.5	84.70	2	84.25	84.70	-1.5	9,439	-0.02%
2018/07/11	1	82.90	0	0.00	83.90	1	9,467	0.01%
2018/07/09	0.9	87.30	14	87.24	87.50	-13.1	9,278	-0.14%
2018/07/06	0	0.00	4.1	87.29	87.10	-4.1	9,096	-0.04%
2018/07/05	2.6	87.93	0	0.00	88.00	2.6	8,965	0.03%
2018/07/04	0.4	87.60	0	0.00	88.00	0.4	8,937	0.00%
2018/07/03	0	0.00	5.9	87.91	88.00	-5.9	8,932	-0.07%
2018/07/02	0	0.00	0.6	87.00	87.30	-0.6	8,792	-0.01%
2018/06/29	2.5	85.28	5	86.60	87.20	-2.5	8,711	-0.03%
2018/06/28	0	0.00	4	85.65	84.50	-4	8,480	-0.05%
2018/06/27	0	0.00	1	85.80	85.50	-1	8,396	-0.01%
2018/06/26	2	85.50	0	0.00	85.40	2	8,411	0.02%
2018/06/25	0	0.00	13	84.98	85.00	-13	8,335	-0.16%
2018/06/22	5	83.60	1	83.90	84.60	4	8,317	0.05%
2018/06/21	0	0.00	1	84.70	84.20	-1	8,311	-0.01%
2018/06/20	5	83.56	1	83.90	84.40	4	8,322	0.05%
2018/06/19	9.4	83.09	0.1	83.00	82.80	9.2	8,338	0.11%
2018/06/14	3	84.33	2	84.20	84.20	1	8,003	0.01%
2018/06/13	0	0.00	1	85.70	85.90	-1	7,851	-0.01%
2018/06/12	0	0.00	0.7	85.00	85.30	-0.7	8,023	-0.01%
2018/06/11	1	85.00	2	85.00	85.00	-1	7,862	-0.01%
2018/06/07	3	87.00	1	86.90	86.90	2	7,586	0.03%
2018/06/06	6	86.47	0	0.00	86.40	6	7,526	0.08%
2018/06/05	0	0.00	2	86.90	86.50	-2	7,430	-0.03%
2018/06/04	4	85.80	1	86.40	86.40	3	7,352	0.04%
2018/05/31	3	84.57	0	0.00	83.70	3	7,319	0.04%
2018/05/30	6	85.12	0	0.00	85.10	6	6,891	0.09%
2018/05/29	2	86.00	0	0.00	86.00	2	6,824	0.03%
2018/05/28	3	86.17	2	85.90	86.30	1	6,870	0.01%
2018/05/25	3	86.43	0	0.00	86.00	3	6,862	0.04%
2018/05/24	3	86.87	0	0.00	87.40	3	6,838	0.04%
2018/05/23	12	87.00	0	0.00	86.70	12	6,876	0.17%
2018/05/21	1	87.10	0	0.00	87.10	1	6,891	0.01%
2018/05/17	15	86.24	2	87.50	87.20	13	7,011	0.19%
2018/05/14	2	84.80	0	0.00	85.50	2	6,995	0.03%
2018/05/11	0	0.00	3	84.43	85.00	-3	7,005	-0.04%
2018/05/10	0	0.00	1	83.80	83.80	-1	6,958	-0.01%
2018/05/02	0	0.00	3	82.77	82.90	-3	6,902	-0.04%
2018/04/27	4	80.78	1	80.40	80.80	3	6,865	0.04%
2018/04/26	1	80.80	0	0.00	81.00	1	6,892	0.01%
2018/04/25	2	80.35	0	0.00	80.90	2	6,858	0.03%
2018/04/24	0	0.00	2	81.55	80.90	-2	6,871	-0.03%
2018/04/23	2	82.05	0	0.00	82.00	2	6,830	0.03%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/19	1	83.30	1.1	83.80	83.80	-0.1	6,790	0.00%
2018/04/18	0	0.00	1	82.30	82.90	-1	6,794	-0.01%
2018/04/17	1	82.10	0	0.00	82.40	1	6,838	0.01%
2018/04/11	1	83.70	0	0.00	83.90	1	7,301	0.01%
2018/04/10	0	0.00	1	83.80	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	2	82.25	83.40	-2	7,330	-0.03%
2018/03/31	1	81.80	0	0.00	81.60	1	7,321	0.01%
2018/03/28	2	82.05	0	0.00	82.50	2	7,293	0.03%
2018/03/27	0	0.00	1	83.00	83.10	-1	7,308	-0.01%
2018/03/26	1	82.80	0	0.00	82.50	1	7,279	0.01%
2018/03/23	0	0.00	1	82.40	82.20	-1	7,236	-0.01%
2018/03/21	0	0.00	0.3	82.20	82.50	-0.3	7,064	0.00%
2018/03/20	0	0.00	4	82.50	82.50	-4	7,102	-0.06%
2018/03/19	0	0.00	4	82.00	82.00	-4	7,048	-0.06%
2018/03/16	0	0.00	7	81.67	81.70	-7	7,015	-0.10%
2018/03/15	0	0.00	0.6	80.30	80.30	-0.6	6,803	-0.01%
2018/03/13	0	0.00	1	81.00	81.00	-1	6,826	-0.01%
2018/03/05	1	78.00	0	0.00	78.10	1	6,856	0.01%
2018/03/02	1	78.10	0	0.00	78.30	1	6,805	0.01%
2018/02/27	0	0.00	5	80.70	80.60	-5	6,677	-0.07%
2018/02/26	0	0.00	2	80.20	80.30	-2	6,606	-0.03%
2018/02/23	0	0.00	1	79.10	79.10	-1	6,604	-0.02%
2018/02/21	0	0.00	15.7	79.00	79.00	-15.7	6,641	-0.24%
2018/02/12	3	76.10	0	0.00	76.20	3	6,582	0.05%
2018/02/09	38	75.88	0	0.00	76.00	38	6,514	0.58%
2018/02/07	1	78.10	2	77.40	77.70	-1	6,437	-0.02%
2018/02/06	2	76.35	0	0.00	76.10	2	6,359	0.03%
2018/02/01	1	80.20	0	0.00	80.10	1	6,150	0.02%
2018/01/31	1	79.80	0	0.00	80.10	1	6,124	0.02%
2018/01/30	1	81.00	0	0.00	81.00	1	6,068	0.02%
2018/01/29	0	0.00	7.1	81.70	82.00	-7.1	6,075	-0.12%
2018/01/25	1	81.40	1	81.80	81.80	0	6,071	0.00%
2018/01/24	1	80.10	0	0.00	80.30	1	6,009	0.02%
2018/01/23	2	80.40	2	80.90	80.90	0	6,006	0.00%
2018/01/22	2	80.50	0	0.00	80.80	2	5,999	0.03%
2018/01/19	0	0.00	2	81.10	81.10	-2	5,950	-0.03%
2018/01/18	0	0.00	0.3	80.90	81.20	-0.3	5,918	-0.01%
2018/01/17	0	0.00	2	81.50	81.50	-2	5,854	-0.03%
2018/01/15	2	81.10	1	81.80	82.00	1	5,739	0.02%
2018/01/10	0	0.00	5	83.02	82.70	-5	5,560	-0.09%
2018/01/09	0	0.00	4.2	80.99	81.70	-4.2	5,348	-0.08%
2018/01/08	0	0.00	4.7	79.16	79.50	-4.7	5,184	-0.09%
2018/01/04	0	0.00	1	78.10	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	2.4	77.82	78.20	-2.4	5,196	-0.05%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－20天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－21天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－21天前

...詳全文

南亞

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析