倉佑 (1568)-日進券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.05
漲跌
▼0.35
漲幅
-1.19%
成交量
332張
產業
上市汽車類股▼0.37%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	29.75	0	0.00	29.45	1	602	0.17%
2024/05/30	1	29.50	0	0.00	29.50	1	619	0.16%
2024/05/28	0	0.00	1	30.10	30.05	-1	640	-0.16%
2024/05/27	1	29.80	0	0.00	29.95	1	664	0.15%
2024/05/24	4	31.65	0	0.00	31.80	4	739	0.54%
2024/05/13	1	31.30	4	31.19	31.25	-3	818	-0.37%
2024/05/10	1	30.95	1	31.30	31.10	0	812	0.00%
2024/05/09	2	30.68	0	0.00	30.50	2	803	0.25%
2024/05/08	1	30.90	0	0.00	30.95	1	792	0.13%
2024/04/10	0	0.00	1	31.00	30.95	-1	821	-0.12%
2024/04/03	6	30.48	0	0.00	30.40	6	834	0.72%
2024/03/27	1	30.60	0	0.00	30.75	1	858	0.12%
2024/03/26	1	30.50	0	0.00	30.40	1	863	0.12%
2024/03/22	0	0.00	1	30.75	31.15	-1	887	-0.11%
2024/03/20	1	30.65	0	0.00	30.65	1	945	0.11%
2024/03/13	1	31.50	0	0.00	30.70	1	1,253	0.08%
2024/03/12	0	0.00	2	31.60	31.65	-2	1,542	-0.13%
2024/03/08	2	31.20	0	0.00	30.50	2	1,597	0.13%
2024/02/27	0	0.00	1	34.25	34.30	-1	1,793	-0.06%
2024/02/23	0	0.00	10	32.75	32.65	-10	1,740	-0.57%
2024/02/21	1	32.45	0	0.00	32.40	1	1,792	0.06%
2024/02/19	10	32.30	7	32.11	32.05	3	1,890	0.16%
2024/02/16	2	31.58	0	0.00	31.65	2	1,998	0.10%
2024/02/15	4	30.28	1	30.60	30.65	3	2,109	0.14%
2024/02/05	0	0.00	9	28.93	28.85	-9	2,159	-0.42%
2024/01/30	1	29.25	0	0.00	29.25	1	2,490	0.04%
2024/01/29	0	0.00	1	29.55	29.70	-1	2,504	-0.04%
2024/01/24	1	29.55	0	0.00	29.60	1	2,608	0.04%
2024/01/23	1	29.35	0	0.00	29.30	1	2,698	0.04%
2024/01/10	0	0.00	5	29.95	30.10	-5	4,140	-0.12%
2024/01/02	0	0.00	1	33.30	33.15	-1	4,405	-0.02%
2023/12/27	1	33.10	0	0.00	32.90	1	4,420	0.02%
2023/12/20	0	0.00	1	33.55	33.70	-1	4,501	-0.02%
2023/12/19	1	32.90	0	0.00	33.35	1	4,511	0.02%
2023/12/14	1	35.40	0	0.00	35.00	1	4,510	0.02%
2023/12/13	1	35.45	15	35.34	35.35	-14	4,507	-0.31%
2023/12/11	1	35.20	3	35.67	35.40	-2	4,884	-0.04%
2023/12/08	3	35.60	2	36.58	36.55	1	5,045	0.02%
2023/12/07	20	37.78	2	37.78	36.00	18	4,954	0.36%
2023/12/06	1	35.30	1	35.70	35.90	0	4,665	0.00%
2023/12/05	0	0.00	1	34.95	34.95	-1	4,632	-0.02%
2023/12/04	3	35.53	0	0.00	35.25	3	4,642	0.06%
2023/12/01	0	0.00	5	34.46	36.45	-5	4,552	-0.11%
2023/11/23	10	34.12	0	0.00	33.45	10	4,394	0.23%
2023/11/21	2	34.53	0	0.00	33.80	2	4,340	0.05%
2023/11/15	1	34.10	1	34.55	34.45	0	4,139	0.00%
2023/11/14	0	0.00	1	32.95	33.75	-1	4,018	-0.02%
2023/11/13	1	30.50	0	0.00	31.90	1	3,876	0.03%
2023/11/09	2	30.55	2	29.95	29.80	0	3,774	0.00%
2023/11/08	2	31.78	0	0.00	30.55	2	3,729	0.05%
2023/10/26	0	0.00	9	34.77	34.00	-9	3,230	-0.28%
2023/10/24	12	37.58	7	37.16	36.90	5	3,011	0.17%
2023/10/23	3	37.60	3	37.40	36.90	0	2,697	0.00%
2023/10/20	1	38.95	1	38.30	38.75	0	2,492	0.00%
2023/10/19	0	0.00	6	33.50	35.45	-6	2,059	-0.29%
2023/10/18	6	32.15	1	32.20	32.25	5	1,905	0.26%
2023/10/17	0	0.00	4	32.71	32.45	-4	1,850	-0.22%
2023/10/16	0	0.00	1	31.40	31.60	-1	1,771	-0.06%
2023/10/13	0	0.00	1	31.80	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	6	30.25	30.35	-6	1,620	-0.37%
2023/10/06	1	29.70	1	29.40	29.70	0	1,555	0.00%
2023/10/05	2	29.05	0	0.00	28.85	2	1,542	0.13%
2023/10/03	0	0.00	6	29.48	29.20	-6	1,531	-0.39%
2023/10/02	1	28.25	1	28.70	28.95	0	1,519	0.00%
2023/09/28	0	0.00	1	29.30	28.75	-1	1,499	-0.07%
2023/09/26	6	29.40	0	0.00	29.35	6	1,498	0.40%
2023/09/22	0	0.00	10	29.00	29.20	-10	1,427	-0.70%
2023/09/21	0	0.00	1	28.65	28.60	-1	1,411	-0.07%
2023/09/19	1	28.85	0	0.00	28.85	1	1,370	0.07%
2023/09/15	6	28.42	2	28.63	29.20	4	1,315	0.30%
2023/09/14	2	29.63	3	30.27	29.80	-1	1,230	-0.08%
2023/09/13	9	27.64	0	0.00	28.80	9	892	1.01%
2023/07/25	0	0.00	2	23.45	23.85	-2	794	-0.25%
2023/06/14	2	27.65	0	0.00	26.90	2	729	0.27%
2023/06/01	0	0.00	1	25.35	24.90	-1	387	-0.26%
2023/05/29	1	25.35	0	0.00	25.60	1	364	0.27%
2023/05/15	0	0.00	1	23.90	24.35	-1	295	-0.34%
2023/03/24	1	24.35	0	0.00	24.35	1	329	0.30%
2023/03/22	0	0.00	4	25.13	24.80	-4	320	-1.25%
2023/03/07	0	0.00	1	24.60	24.55	-1	530	-0.19%
2023/03/06	0	0.00	2	24.53	24.35	-2	532	-0.38%
2023/03/02	0	0.00	3	23.50	23.50	-3	534	-0.56%
2023/03/01	1	23.70	0	0.00	23.50	1	535	0.19%
2023/02/24	0	0.00	1	24.30	23.95	-1	539	-0.19%
2023/02/17	1	23.90	0	0.00	24.05	1	549	0.18%
2023/02/10	1	24.20	0	0.00	23.90	1	570	0.18%
2023/02/01	6	24.75	0	0.00	24.55	6	575	1.04%
2022/12/28	1	23.50	1	22.80	22.80	0	651	0.00%
2022/12/14	1	24.60	0	0.00	24.60	1	729	0.14%
2022/11/30	0	0.00	2	26.33	25.45	-2	886	-0.23%
2022/11/29	3	25.92	2	25.53	26.25	1	853	0.12%
2022/11/16	3	23.35	0	0.00	23.20	3	1,561	0.19%
2022/11/08	0	0.00	1	23.90	23.75	-1	1,930	-0.05%
2022/10/24	0	0.00	1	22.50	22.70	-1	4,282	-0.02%
2022/10/06	1	24.60	0	0.00	24.30	1	4,942	0.02%
2022/09/27	1	24.50	0	0.00	24.80	1	5,682	0.02%
2022/09/26	0	0.00	2	24.35	24.35	-2	5,687	-0.04%
2022/09/21	0	0.00	5	26.40	26.20	-5	5,739	-0.09%
2022/09/19	0	0.00	3	27.00	26.65	-3	5,782	-0.05%
2022/09/14	0	0.00	2	28.15	28.60	-2	5,935	-0.03%
2022/09/13	5	29.13	5	28.99	28.90	0	6,003	0.00%
2022/09/12	0	0.00	5	28.25	28.40	-5	6,045	-0.08%
2022/09/08	1	28.90	1	29.00	29.00	0	6,096	0.00%
2022/09/07	6	28.30	0	0.00	28.30	6	6,335	0.09%
2022/09/02	5	31.10	5	31.20	30.30	0	7,531	0.00%
2022/08/31	0	0.00	1	30.10	30.10	-1	7,420	-0.01%
2022/08/30	0	0.00	144	29.25	30.30	-144	7,391	-1.95%	大賣/鉅額交易
2022/08/29	1	29.20	0	0.00	29.35	1	7,339	0.01%
2022/08/26	148	30.92	14	31.31	30.20	134	7,292	1.84%	大買/鉅額交易
2022/08/25	5	29.60	21	30.15	29.50	-16	7,016	-0.23%
2022/08/19	11	29.30	12	29.92	29.10	-1	6,874	-0.01%
2022/08/17	2	29.65	0	0.00	29.25	2	7,376	0.03%
2022/08/16	21	29.44	0	0.00	29.45	21	7,487	0.28%
2022/08/15	0	0.00	4	28.80	28.80	-4	7,337	-0.05%
2022/08/12	1	28.15	0	0.00	28.30	1	7,311	0.01%
2022/08/11	1	28.85	0	0.00	28.05	1	7,268	0.01%
2022/08/10	1	28.75	2	28.65	28.55	-1	7,211	-0.01%
2022/08/09	2	28.15	2	28.75	28.75	0	7,108	0.00%
2022/08/05	2	27.10	1	27.35	27.95	1	6,940	0.01%
2022/08/04	10	27.38	0	0.00	26.95	10	6,871	0.15%
2022/08/03	4	28.83	5	28.13	28.05	-1	6,762	-0.01%
2022/08/02	5	30.21	11	30.14	29.80	-6	6,580	-0.09%
2022/08/01	29	30.03	16	31.31	31.05	13	6,081	0.21%
2022/07/29	1	28.60	2	28.90	29.45	-1	5,151	-0.02%
2022/07/26	0	0.00	5	25.70	26.20	-5	4,826	-0.10%
2022/07/25	1	26.55	1	26.60	26.30	0	4,807	0.00%
2022/07/22	6	27.93	10	28.46	27.25	-4	4,776	-0.08%
2022/07/21	0	0.00	4	27.25	27.40	-4	4,593	-0.09%
2022/07/20	12	27.88	1	27.65	27.65	11	4,547	0.24%
2022/07/19	4	27.65	0	0.00	27.65	4	4,471	0.09%
2022/07/18	5	27.38	5	27.17	27.30	0	4,400	0.00%
2022/07/14	1	26.65	6	27.02	27.30	-5	4,250	-0.12%
2022/07/13	2	27.35	0	0.00	26.90	2	4,150	0.05%
2022/07/12	21	27.47	23	26.44	26.35	-2	4,007	-0.05%
2022/07/11	18	26.82	11	28.10	28.30	7	3,864	0.18%
2022/07/08	0	0.00	11	25.32	26.25	-11	3,554	-0.31%
2022/07/01	0	0.00	3	22.30	22.30	-3	3,320	-0.09%
2022/06/28	1	24.80	3	24.42	24.35	-2	3,223	-0.06%
2022/06/27	1	24.40	1	25.15	25.10	0	3,200	0.00%
2022/06/24	1	24.20	5	24.46	24.25	-4	3,158	-0.13%
2022/06/23	7	23.81	3	24.57	24.50	4	3,097	0.13%
2022/06/22	16	23.61	11	22.90	22.90	5	2,998	0.17%
2022/06/21	11	24.20	11	24.74	24.75	0	2,935	0.00%
2022/06/20	4	25.21	0	0.00	23.65	4	2,849	0.14%
2022/06/17	3	26.50	7	25.99	26.25	-4	2,755	-0.15%
2022/06/16	6	27.68	10	27.59	27.05	-4	2,669	-0.15%
2022/06/15	12	27.56	2	27.25	27.25	10	2,413	0.41%
2022/06/14	12	30.49	4	29.46	28.10	8	2,178	0.37%
2022/06/13	1	28.00	0	0.00	30.45	1	1,412	0.07%
2022/06/07	1	25.10	0	0.00	26.05	1	1,026	0.10%
2022/06/06	0	0.00	1	25.05	25.10	-1	1,004	-0.10%
2022/06/01	0	0.00	1	25.30	25.70	-1	989	-0.10%
2022/05/30	0	0.00	3	26.25	25.90	-3	954	-0.31%
2022/05/27	0	0.00	10	26.50	26.00	-10	930	-1.07%
2022/05/26	10	26.97	8	26.65	26.65	2	885	0.23%
2022/05/25	6	25.25	6	26.60	26.30	0	576	0.00%
2022/05/24	21	25.66	7	25.24	25.90	14	315	4.44%
2022/03/17	0	0.00	1	20.10	20.15	-1	199	-0.50%
2021/12/07	0	0.00	3	20.80	20.70	-3	156	-1.92%
2021/08/02	1	27.00	1	27.00	26.90	0	862	0.00%
2021/07/23	0	0.00	3	27.82	27.70	-3	895	-0.33%
2021/07/22	0	0.00	1	27.00	26.70	-1	898	-0.11%
2021/07/21	1	26.50	0	0.00	26.00	1	902	0.11%
2021/07/20	1	26.90	0	0.00	26.55	1	911	0.11%
2021/07/19	1	27.10	10	27.59	27.55	-9	923	-0.98%
2021/07/16	0	0.00	1	28.05	27.40	-1	951	-0.11%
2021/07/15	0	0.00	2	27.40	27.45	-2	967	-0.21%
2021/07/14	0	0.00	1	27.95	27.20	-1	988	-0.10%
2021/07/13	7	28.78	2	29.05	27.90	5	1,001	0.50%
2021/07/12	1	29.00	2	29.05	29.70	-1	989	-0.10%
2021/07/07	1	28.30	0	0.00	28.30	1	1,058	0.09%
2021/07/06	1	29.40	0	0.00	28.75	1	1,086	0.09%
2021/07/05	0	0.00	1	29.35	28.90	-1	1,103	-0.09%
2021/07/02	1	28.70	3	29.17	28.95	-2	1,179	-0.17%
2021/07/01	1	28.10	0	0.00	27.45	1	1,215	0.08%
2021/06/29	1	28.20	0	0.00	28.45	1	1,712	0.06%
2021/06/28	4	28.85	4	28.45	28.45	0	1,770	0.00%
2021/06/25	3	28.70	0	0.00	29.00	3	1,771	0.17%
2021/06/23	0	0.00	1	26.00	26.75	-1	1,683	-0.06%
2021/06/22	1	24.35	0	0.00	24.35	1	1,677	0.06%
2021/06/18	0	0.00	1	25.40	25.70	-1	1,767	-0.06%
2021/06/16	1	24.70	0	0.00	24.45	1	2,364	0.04%
2021/06/11	0	0.00	1	24.70	24.65	-1	2,610	-0.04%
2021/06/03	0	0.00	1	25.70	26.00	-1	2,744	-0.04%
2021/06/02	1	25.20	0	0.00	25.50	1	2,792	0.04%
2021/05/28	3	25.22	1	25.50	25.65	2	3,184	0.06%
2021/05/24	0	0.00	1	24.45	25.05	-1	3,219	-0.03%
2021/05/20	1	24.75	0	0.00	24.20	1	3,258	0.03%
2021/05/18	0	0.00	1	23.30	23.80	-1	3,277	-0.03%
2021/05/17	1	22.05	0	0.00	22.20	1	3,273	0.03%
2021/05/13	0	0.00	2	25.00	24.80	-2	3,297	-0.06%
2021/05/04	0	0.00	1	27.45	27.00	-1	3,530	-0.03%
2021/05/03	1	29.10	0	0.00	28.55	1	3,552	0.03%
2021/04/29	0	0.00	1	30.40	30.40	-1	3,600	-0.03%
2021/04/28	0	0.00	3	30.72	30.90	-3	3,670	-0.08%
2021/04/27	2	30.50	0	0.00	30.50	2	3,748	0.05%
2021/04/26	4	31.03	0	0.00	31.10	4	3,869	0.10%
2021/04/22	3	30.93	5	30.69	30.00	-2	4,373	-0.05%
2021/04/21	0	0.00	2	31.73	31.50	-2	4,575	-0.04%
2021/04/20	2	32.50	0	0.00	32.35	2	4,733	0.04%
2021/04/19	3	33.03	2	32.55	32.45	1	5,196	0.02%
2021/04/16	0	0.00	3	33.42	33.35	-3	5,389	-0.06%
2021/04/15	0	0.00	1	32.00	32.90	-1	5,501	-0.02%
2021/04/14	3	32.17	1	31.90	31.85	2	5,548	0.04%
2021/04/13	3	33.60	3	33.83	32.80	0	5,531	0.00%
2021/04/12	2	34.50	0	0.00	34.30	2	5,560	0.04%
2021/04/09	1	35.15	3	35.45	35.00	-2	5,569	-0.04%
2021/04/08	1	36.05	1	36.45	36.00	0	5,533	0.00%
2021/04/07	1	35.80	3	35.63	35.25	-2	5,438	-0.04%
2021/04/06	6	36.92	2	38.28	35.80	4	5,369	0.07%
2021/04/01	0	0.00	7	35.54	35.75	-7	5,092	-0.14%
2021/03/31	0	0.00	2	32.08	32.50	-2	4,860	-0.04%
2021/03/30	2	31.10	0	0.00	30.95	2	4,779	0.04%
2021/03/29	2	31.25	5	31.35	31.15	-3	4,762	-0.06%
2021/03/26	2	31.05	0	0.00	31.20	2	4,735	0.04%
2021/03/25	3	30.75	1	30.65	30.85	2	4,741	0.04%
2021/03/24	2	30.88	3	31.17	31.10	-1	4,720	-0.02%
2021/03/23	3	31.22	5	31.38	30.60	-2	4,699	-0.04%
2021/03/22	4	31.84	8	32.61	31.20	-4	4,654	-0.09%
2021/03/19	26	32.82	9	33.44	33.00	17	4,561	0.37%
2021/03/18	10	30.38	12	30.90	32.45	-2	4,075	-0.05%
2021/03/17	5	29.53	6	29.63	29.50	-1	3,906	-0.03%
2021/03/16	11	29.03	16	29.03	28.60	-5	3,841	-0.13%
2021/03/15	1	27.00	0	0.00	27.80	1	3,792	0.03%
2021/03/12	7	27.61	0	0.00	27.35	7	3,818	0.18%
2021/03/11	1	27.95	0	0.00	27.65	1	3,832	0.03%
2021/03/10	2	27.65	1	27.50	27.50	1	3,848	0.03%
2021/03/09	0	0.00	1	28.50	27.30	-1	3,885	-0.03%
2021/03/08	1	28.70	0	0.00	28.30	1	3,891	0.03%
2021/03/05	7	29.19	6	29.47	29.55	1	3,884	0.03%
2021/03/04	2	29.00	7	28.79	29.80	-5	3,773	-0.13%
2021/03/03	1	26.00	0	0.00	27.10	1	3,734	0.03%
2021/03/02	3	26.83	0	0.00	26.35	3	3,766	0.08%
2021/02/26	0	0.00	2	27.25	27.20	-2	3,798	-0.05%
2021/02/25	2	28.13	6	27.92	28.00	-4	3,791	-0.11%
2021/02/24	3	27.47	2	27.30	27.40	1	3,783	0.03%
2021/02/23	9	28.56	4	28.20	28.15	5	3,776	0.13%
2021/02/22	3	28.27	3	28.58	28.55	0	3,758	0.00%
2021/02/18	2	27.75	4	27.79	27.90	-2	3,712	-0.05%
2021/02/17	1	26.80	1	27.05	27.00	0	3,695	0.00%
2021/02/05	3	27.27	1	27.85	26.85	2	3,683	0.05%
2021/02/04	1	26.60	1	27.65	27.50	0	3,656	0.00%
2021/02/03	1	27.35	2	27.90	27.05	-1	3,641	-0.03%
2021/02/02	1	25.85	6	26.29	26.45	-5	3,579	-0.14%
2021/02/01	4	26.04	1	27.35	25.75	3	3,555	0.08%
2021/01/29	2	28.00	1	29.05	27.55	1	3,520	0.03%
2021/01/28	3	28.73	0	0.00	28.40	3	3,495	0.09%
2021/01/27	0	0.00	4	29.08	30.10	-4	3,443	-0.12%
2021/01/26	3	28.20	0	0.00	27.80	3	3,357	0.09%
2021/01/25	0	0.00	4	28.65	28.50	-4	3,321	-0.12%
2021/01/22	4	28.05	2	28.55	28.00	2	3,281	0.06%
2021/01/21	5	30.17	5	30.19	29.30	0	3,218	0.00%
2021/01/20	5	30.74	8	30.32	30.85	-3	3,149	-0.10%
2021/01/19	7	32.12	7	32.65	31.60	0	3,071	0.00%
2021/01/18	5	32.55	1	32.60	32.20	4	2,961	0.14%
2021/01/15	1	33.70	2	32.63	32.30	-1	2,896	-0.03%
2021/01/14	25	28.36	30	30.00	31.60	-5	2,551	-0.20%
2021/01/13	10	29.47	5	29.27	28.75	5	2,318	0.22%
2021/01/12	2	29.73	2	29.95	29.50	0	2,144	0.00%
2021/01/11	1	27.25	1	28.45	28.65	0	1,657	0.00%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/07	10	23.69	10	23.67	23.70	0	1,310	0.00%
2021/01/05	1	23.65	0	0.00	23.00	1	1,213	0.08%
2020/12/29	0	0.00	1	21.45	21.15	-1	1,086	-0.09%
2020/12/28	1	21.10	0	0.00	21.45	1	1,080	0.09%
2020/12/23	0	0.00	1	20.40	21.15	-1	1,059	-0.09%
2020/12/22	1	20.75	1	21.20	20.45	0	1,053	0.00%
2020/12/21	1	22.05	2	20.95	20.85	-1	1,045	-0.10%
2020/12/17	2	22.48	0	0.00	22.60	2	1,011	0.20%
2020/12/16	0	0.00	1	23.20	23.20	-1	994	-0.10%
2020/12/15	1	22.50	1	23.20	22.30	0	971	0.00%
2020/12/14	1	22.25	0	0.00	22.30	1	942	0.11%
2020/12/02	1	24.25	0	0.00	24.50	1	742	0.13%
2020/12/01	10	24.20	0	0.00	24.85	10	710	1.41%
2020/11/27	0	0.00	8	23.49	23.90	-8	517	-1.55%
2020/11/25	16	19.76	9	19.65	19.80	7	387	1.81%
2020/10/28	0	0.00	1	18.10	17.70	-1	308	-0.32%
2020/10/27	2	18.40	1	18.30	18.25	1	299	0.33%
2020/10/22	8	17.99	13	17.93	18.00	-5	182	-2.75%
2020/08/05	0	0.00	1	14.95	15.00	-1	164	-0.61%
2020/07/10	2	16.15	0	0.00	16.20	2	175	1.14%
2020/05/13	0	0.00	6	16.10	15.30	-6	208	-2.88%
2020/05/12	17	16.13	11	16.03	16.20	6	195	3.07%
2020/04/08	0	0.00	2	14.20	14.20	-2	159	-1.26%
2020/03/13	0	0.00	2	13.55	13.60	-2	135	-1.48%
2020/03/12	0	0.00	1	16.50	14.95	-1	122	-0.82%
2020/03/11	0	0.00	2	16.60	16.55	-2	114	-1.74%
2020/03/04	1	17.10	0	0.00	17.10	1	112	0.89%
2020/02/27	1	17.35	0	0.00	17.25	1	104	0.96%
2020/02/20	1	17.50	0	0.00	17.50	1	104	0.96%
2020/02/13	1	17.70	0	0.00	17.70	1	106	0.94%
2020/02/10	0	0.00	1	17.40	17.45	-1	106	-0.94%
2020/02/07	1	17.75	0	0.00	17.70	1	105	0.94%
2020/01/31	1	18.10	0	0.00	18.15	1	107	0.93%
2019/12/25	0	0.00	2	20.08	19.95	-2	117	-1.70%
2019/12/24	3	19.50	0	0.00	19.55	3	116	2.57%
2019/12/19	1	21.10	0	0.00	20.50	1	111	0.90%
2019/12/18	1	19.85	0	0.00	20.20	1	98	1.02%
2019/11/06	5	19.80	0	0.00	19.90	5	367	1.36%
2019/09/12	0	0.00	5	22.20	21.75	-5	586	-0.85%
2019/08/21	5	24.20	0	0.00	23.55	5	445	1.12%
2019/08/14	0	0.00	1	23.20	22.50	-1	372	-0.27%
2019/08/07	1	24.70	0	0.00	23.80	1	321	0.31%
2019/07/30	1	21.35	1	21.50	21.70	0	102	0.00%
2019/03/18	0	0.00	2	19.80	19.80	-2	307	-0.65%
2019/03/12	0	0.00	3	19.75	19.60	-3	306	-0.98%
2019/03/06	1	19.80	0	0.00	19.75	1	302	0.33%
2019/03/04	2	19.20	0	0.00	19.20	2	286	0.70%
2019/02/26	2	19.38	0	0.00	19.40	2	282	0.71%
2019/02/25	0	0.00	1	19.45	19.60	-1	281	-0.36%
2018/12/21	4	21.08	16	21.30	21.40	-12	289	-4.15%
2018/12/14	12	20.17	0	0.00	19.45	12	258	4.64%
2018/12/13	0	0.00	8	20.12	20.25	-8	235	-3.40%
2018/12/03	1	18.75	0	0.00	18.85	1	260	0.38%
2018/11/30	0	0.00	2	18.60	18.55	-2	264	-0.76%
2018/11/08	5	18.60	0	0.00	18.55	5	326	1.53%
2018/11/06	5	18.40	0	0.00	18.10	5	332	1.51%
2018/10/03	0	0.00	4	22.30	22.30	-4	309	-1.29%
2018/10/01	4	23.05	0	0.00	23.05	4	303	1.32%
2018/07/25	0	0.00	10	25.20	25.45	-10	299	-3.34%
2018/07/02	0	0.00	10	28.00	27.85	-10	335	-2.98%
2018/06/11	0	0.00	1	30.15	29.00	-1	301	-0.33%
2018/06/06	1	30.80	1	30.55	30.60	0	296	0.00%
2018/06/04	1	31.70	0	0.00	31.10	1	289	0.35%
2018/05/08	2	29.98	2	29.98	30.20	0	307	0.00%
2018/04/24	0	0.00	6	27.93	27.80	-6	326	-1.84%
2018/04/23	1	28.50	0	0.00	28.40	1	323	0.31%
2018/04/20	1	29.00	0	0.00	29.00	1	324	0.31%
2018/04/19	1	29.30	0	0.00	29.25	1	322	0.31%
2018/04/18	0	0.00	1	29.70	29.45	-1	323	-0.31%
2018/04/17	2	29.83	0	0.00	29.55	2	329	0.61%
2018/04/13	1	30.40	0	0.00	30.40	1	334	0.30%
2018/04/12	1	30.20	0	0.00	30.35	1	335	0.30%
2018/03/09	0	0.00	2	32.60	32.10	-2	431	-0.46%
2018/03/07	2	32.70	0	0.00	32.70	2	449	0.45%
2018/03/01	0	0.00	3	33.15	33.45	-3	484	-0.62%
2018/02/09	1	29.90	0	0.00	30.10	1	644	0.16%
2018/02/06	0	0.00	3	32.40	30.05	-3	676	-0.44%
2018/02/05	2	33.00	0	0.00	33.25	2	699	0.29%
2018/02/02	3	33.98	0	0.00	33.90	3	724	0.41%
2018/01/23	0	0.00	7	34.57	34.60	-7	892	-0.78%
2018/01/19	2	35.65	2	36.25	35.10	0	924	0.00%
2018/01/15	2	35.20	0	0.00	35.20	2	989	0.20%
2018/01/11	3	34.58	0	0.00	34.45	3	1,001	0.30%
2018/01/09	3	35.00	2	35.35	35.00	1	1,022	0.10%
2018/01/08	1	35.80	0	0.00	35.65	1	1,053	0.09%
2018/01/05	1	36.10	2	36.20	36.20	-1	1,061	-0.09%
2018/01/04	1	36.00	1	36.30	36.20	0	1,075	0.00%
2018/01/03	1	36.65	0	0.00	36.70	1	1,085	0.09%