英業達 (2356)-日進券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
18,961張
產業
上市電腦週邊類股
1613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	14	54.03	3	53.83	53.70	11	48,606	0.02%
2024/06/05	2	54.25	0	0.00	53.90	2	48,792	0.00%
2024/06/04	8	54.68	2	54.30	54.40	6	48,882	0.01%
2024/06/03	15	55.16	12	55.68	54.70	3	48,958	0.01%
2024/05/31	3	54.00	0	0.00	53.50	3	48,477	0.01%
2024/05/30	9	54.42	5.3	54.60	54.40	3.7	48,280	0.01%
2024/05/29	5	55.86	40	55.85	55.80	-35	48,366	-0.07%
2024/05/28	7	55.79	50	56.50	56.40	-43	48,393	-0.09%
2024/05/27	9	55.69	8	55.86	56.00	1	47,940	0.00%
2024/05/24	3	54.60	63	54.51	55.00	-60	47,884	-0.13%
2024/05/23	28.5	54.23	1	54.00	54.00	27.5	47,881	0.06%
2024/05/22	31.4	55.17	24	55.40	55.70	7.4	48,095	0.02%
2024/05/21	46	53.97	18	54.37	54.50	28	48,281	0.06%
2024/05/20	24	53.90	11	53.90	53.40	13	48,296	0.03%
2024/05/17	12	53.43	9	53.62	53.50	3	48,261	0.01%
2024/05/16	104	53.44	6	53.35	53.00	98	48,377	0.20%	大買/
2024/05/15	33	55.24	33.3	55.10	54.50	-0.3	48,175	0.00%
2024/05/14	29	57.95	165	57.99	59.00	-136	48,292	-0.28%	大賣/鉅額交易
2024/05/13	137	56.64	7	56.59	56.80	130	47,778	0.27%	大買/鉅額交易
2024/05/10	50.3	55.26	26	56.89	57.00	24.3	47,990	0.05%
2024/05/09	2	54.55	10	54.50	54.60	-8	47,504	-0.02%
2024/05/08	43	54.99	46	54.90	54.40	-3	47,922	-0.01%
2024/05/07	1	53.00	1	52.20	52.80	0	48,030	0.00%
2024/05/06	4	52.88	0	0.00	52.40	4	48,531	0.01%
2024/05/03	6	52.62	36	52.19	52.00	-30	49,269	-0.06%
2024/05/02	6	52.08	4	52.48	52.50	2	50,453	0.00%
2024/04/30	2.2	53.42	4	53.25	53.10	-1.8	51,801	0.00%
2024/04/29	8	53.81	6	53.82	53.80	2	54,286	0.00%
2024/04/26	3	54.00	9	53.77	53.30	-6	58,219	-0.01%
2024/04/25	12	53.38	7	53.37	53.20	5	59,561	0.01%
2024/04/24	17	53.16	32	53.65	54.30	-15	59,688	-0.03%
2024/04/23	9	51.66	1	51.70	51.40	8	59,848	0.01%
2024/04/22	62	51.68	1	51.00	50.80	61	60,044	0.10%
2024/04/19	25	53.23	4	53.58	53.00	21	60,191	0.03%
2024/04/18	14	53.81	8	53.70	53.70	6	60,271	0.01%
2024/04/17	21	54.24	5.2	54.19	54.10	15.8	60,515	0.03%
2024/04/16	12.2	54.03	31.3	54.01	53.90	-19.1	60,897	-0.03%
2024/04/15	11.1	56.18	6	56.67	56.00	5.1	61,158	0.01%
2024/04/12	6	57.62	10	57.70	57.40	-4	61,335	-0.01%
2024/04/11	1.2	57.59	13	57.45	58.00	-11.9	61,743	-0.02%
2024/04/10	5	58.18	18	58.27	57.80	-13	61,910	-0.02%
2024/04/09	19.2	58.15	8	58.13	57.80	11.2	62,145	0.02%
2024/04/08	25	58.52	10	58.46	58.30	15	62,575	0.02%
2024/04/03	19	59.07	1	58.10	59.20	18	63,174	0.03%
2024/04/02	7	59.04	7	58.86	59.00	0	64,211	0.00%
2024/04/01	63	59.48	29.5	59.31	58.80	33.5	64,903	0.05%
2024/03/29	45	60.26	98	60.37	59.70	-53	65,111	-0.08%
2024/03/28	4.2	57.78	27	57.85	58.50	-22.9	63,677	-0.04%
2024/03/27	11	58.01	10	58.34	58.70	1	64,941	0.00%
2024/03/26	49.2	57.35	3	57.50	57.30	46.2	67,153	0.07%
2024/03/25	81.1	59.54	55	58.97	59.00	26.1	68,852	0.04%
2024/03/22	77.2	60.51	165.6	60.66	61.10	-88.4	67,978	-0.13%	大賣/
2024/03/21	14	55.51	21	55.64	56.20	-7	64,559	-0.01%
2024/03/20	66	55.07	50	55.64	54.30	16	70,266	0.02%
2024/03/19	32	56.04	15	56.11	56.10	17	69,501	0.02%
2024/03/18	18	55.19	8	54.98	55.70	10	68,858	0.01%
2024/03/15	16.1	54.84	9	54.91	54.10	7.1	68,641	0.01%
2024/03/14	39.1	54.61	1	55.70	54.90	38.1	68,074	0.06%
2024/03/13	40	55.81	62.2	55.99	54.70	-22.2	67,758	-0.03%
2024/03/12	9.1	55.21	3.8	55.57	55.60	5.3	66,957	0.01%
2024/03/11	3	55.17	3	54.97	54.90	0	67,023	0.00%
2024/03/08	14.2	54.24	16.2	54.68	54.20	-2	66,858	0.00%
2024/03/07	31.3	56.52	30	55.10	55.10	1.3	66,625	0.00%
2024/03/06	10	56.29	10	56.43	56.60	0	66,404	0.00%
2024/03/05	33.3	56.42	27.3	56.52	56.50	6.1	67,155	0.01%
2024/03/04	42	56.31	40	55.89	55.60	2	66,969	0.00%
2024/03/01	17	55.81	24	56.00	56.00	-7	66,771	-0.01%
2024/02/29	5	54.68	24	54.95	55.00	-19	66,756	-0.03%
2024/02/27	19	54.19	6.2	54.46	54.10	12.8	66,677	0.02%
2024/02/26	0.1	54.90	10	54.85	55.00	-10	66,400	-0.01%
2024/02/23	20.1	56.10	23	56.60	55.10	-3	66,815	0.00%
2024/02/22	69.2	56.94	56	56.73	56.30	13.2	67,141	0.02%
2024/02/21	26	56.27	22.3	56.57	56.60	3.8	66,636	0.01%
2024/02/20	29	56.95	11	56.99	57.00	18	66,559	0.03%
2024/02/19	56	57.51	56	56.67	56.50	0	66,604	0.00%
2024/02/16	38	57.82	44	57.90	58.10	-6	66,459	-0.01%
2024/02/15	68.2	57.97	76	58.17	58.00	-7.8	65,602	-0.01%
2024/02/05	35	56.57	42	56.56	56.50	-7	64,313	-0.01%
2024/02/02	58	56.03	35	56.27	56.30	23	63,794	0.04%
2024/02/01	5.1	54.55	9	54.92	55.30	-3.9	63,288	-0.01%
2024/01/31	15.3	55.32	25	55.30	54.90	-9.7	63,318	-0.02%
2024/01/30	59	55.97	39	56.00	56.10	20	62,977	0.03%
2024/01/29	32	55.81	4	55.85	55.80	28	62,250	0.04%
2024/01/26	24.7	55.64	14	55.69	55.40	10.7	61,744	0.02%
2024/01/25	35	56.84	33.1	56.73	56.20	1.9	61,265	0.00%
2024/01/24	61.1	57.23	54	57.01	56.50	7.1	60,233	0.01%
2024/01/23	62.4	56.56	95	56.73	57.20	-32.6	59,201	-0.06%
2024/01/22	51	54.66	191.5	55.25	56.00	-140.5	57,007	-0.25%	大賣/鉅額交易
2024/01/19	46	50.99	54	51.44	51.90	-8	53,081	-0.02%
2024/01/18	7	49.16	9	49.12	49.25	-2	51,791	0.00%
2024/01/17	15.3	49.52	2	49.10	49.05	13.3	51,676	0.03%
2024/01/16	16	50.33	6	50.45	50.10	10	51,325	0.02%
2024/01/15	65	50.97	5	50.82	50.50	60	51,180	0.12%
2024/01/12	22.1	51.29	29	51.43	51.10	-6.9	51,059	-0.01%
2024/01/11	8	49.89	13.1	50.06	51.00	-5.1	50,796	-0.01%
2024/01/10	36	49.42	34	49.23	49.05	2	51,164	0.00%
2024/01/09	31	51.32	30.9	51.08	50.20	0.1	51,011	0.00%
2024/01/08	6	51.87	5	51.56	51.20	1	50,501	0.00%
2024/01/05	40	51.71	12	51.34	50.80	28	50,575	0.06%
2024/01/04	37	50.77	14	50.71	51.00	23	50,266	0.05%
2024/01/03	8	50.61	18	50.79	50.80	-10	50,643	-0.02%
2024/01/02	41	51.49	23	51.83	51.10	18	50,296	0.04%
2023/12/29	23	52.60	24	52.70	52.80	-1	49,571	0.00%
2023/12/28	45	52.57	29	52.81	52.60	16	48,728	0.03%
2023/12/27	43	51.80	56	51.78	51.90	-13	47,463	-0.03%
2023/12/26	27	51.57	44	51.53	51.30	-17	47,306	-0.04%
2023/12/25	27	51.63	26	51.66	51.60	1	46,552	0.00%
2023/12/22	610	50.84	655	50.57	50.60	-45	44,661	-0.10%	大買/大賣/
2023/12/21	127	48.84	80	49.36	50.00	47	42,887	0.11%	大買/
2023/12/20	77	48.07	108.3	47.49	49.00	-31.3	40,136	-0.08%	大賣/
2023/12/19	41.3	46.16	32	45.57	45.05	9.3	37,140	0.02%
2023/12/18	47.2	46.99	7	46.85	46.65	40.2	36,202	0.11%
2023/12/15	731	52.19	755	48.64	48.40	-24	34,823	-0.07%	大買/大賣/
2023/12/14	30	51.70	51	51.70	51.70	-21	28,816	-0.07%
2023/12/13	4	47.00	31.8	47.00	47.00	-27.8	28,862	-0.10%
2023/12/12	7	42.58	27	42.79	42.75	-20	28,910	-0.07%
2023/12/11	15.3	42.46	9	42.82	42.45	6.3	28,988	0.02%
2023/12/08	16	42.45	10	42.58	42.30	6	29,031	0.02%
2023/12/07	3	41.27	5	41.96	41.70	-2	29,074	-0.01%
2023/12/06	5	41.63	3	41.92	41.50	2	29,570	0.01%
2023/12/05	1	40.70	3	40.85	40.70	-2	29,603	-0.01%
2023/12/04	4	41.85	10	41.70	41.60	-6	29,667	-0.02%
2023/12/01	9	42.14	4	42.06	41.95	5	30,018	0.02%
2023/11/30	10	41.90	4	41.89	42.40	6	30,138	0.02%
2023/11/29	12	41.80	6	41.81	41.60	6	29,278	0.02%
2023/11/28	6	41.24	3	41.20	41.65	3	29,644	0.01%
2023/11/27	19	41.00	2	40.70	40.85	17	30,121	0.06%
2023/11/24	22.3	41.85	2	41.78	41.80	20.3	30,133	0.07%
2023/11/23	35	42.45	57	42.25	42.10	-22	30,282	-0.07%
2023/11/22	30.5	42.54	4	42.31	42.35	26.5	30,547	0.09%
2023/11/21	30	44.11	33	43.84	44.00	-3	30,794	-0.01%
2023/11/20	30	41.83	7	42.01	42.15	23	31,088	0.07%
2023/11/17	22	42.67	6	42.97	42.65	16	31,104	0.05%
2023/11/16	15	43.14	17	43.71	43.05	-2	31,872	-0.01%
2023/11/15	45	43.46	33	42.81	42.70	12	32,226	0.04%
2023/11/14	9	43.19	4	43.25	43.40	5	33,091	0.02%
2023/11/13	9	43.59	17	43.50	43.55	-8	34,516	-0.02%
2023/11/10	8	42.33	0	0.00	42.50	8	35,548	0.02%
2023/11/09	19	42.82	5	42.88	42.65	14	36,700	0.04%
2023/11/08	10	43.29	13	43.30	43.20	-3	38,185	-0.01%
2023/11/07	2	42.10	12	42.01	42.00	-10	38,708	-0.03%
2023/11/06	13	42.44	13	42.31	42.20	0	39,818	0.00%
2023/11/03	11	41.26	10	41.59	41.50	1	40,818	0.00%
2023/11/02	11	41.73	8	41.91	41.75	3	43,217	0.01%
2023/11/01	7	40.51	6	40.62	40.70	1	44,417	0.00%
2023/10/31	15	41.45	5	41.06	40.20	10	46,049	0.02%
2023/10/30	6.2	42.21	3	42.30	41.90	3.2	46,089	0.01%
2023/10/27	5	43.14	1	43.10	42.95	4	46,194	0.01%
2023/10/26	3	42.75	0	0.00	43.00	3	46,717	0.01%
2023/10/25	2.3	44.15	8	44.33	43.95	-5.7	47,083	-0.01%
2023/10/24	9	44.31	0	0.00	44.60	9	47,368	0.02%
2023/10/23	2	44.03	1	43.90	43.45	1	47,566	0.00%
2023/10/20	7	43.34	8	43.69	43.65	-1	48,120	0.00%
2023/10/19	8	43.31	3	43.58	43.45	5	48,500	0.01%
2023/10/18	2	43.80	7	43.89	44.50	-5	48,672	-0.01%
2023/10/17	10	45.48	10	44.97	44.95	0	48,432	0.00%
2023/10/16	21	46.04	1	45.95	46.20	20	52,411	0.04%
2023/10/13	13	46.83	0	0.00	47.35	13	56,858	0.02%
2023/10/12	3	48.37	3	48.62	48.25	0	57,896	0.00%
2023/10/11	13	49.16	13	49.25	48.10	0	61,021	0.00%
2023/10/06	5	51.10	4	51.18	51.10	1	62,855	0.00%
2023/10/05	6	50.50	9	50.46	50.80	-3	65,797	0.00%
2023/10/04	0	0.00	1	49.90	50.10	-1	67,357	0.00%
2023/10/03	10	51.11	2	50.70	50.60	8	67,729	0.01%
2023/10/02	30	52.29	33.2	52.32	52.20	-3.2	68,251	0.00%
2023/09/28	10	49.54	8	49.28	49.00	2	68,352	0.00%
2023/09/27	3	48.80	0.8	48.80	48.85	2.2	69,479	0.00%
2023/09/26	2	49.08	4	48.93	48.70	-2	72,260	0.00%
2023/09/25	6	49.41	8.2	49.73	49.45	-2.2	73,332	0.00%
2023/09/22	8	48.82	1	49.00	49.35	7	73,654	0.01%
2023/09/21	30	48.28	16.3	47.61	48.30	13.7	73,761	0.02%
2023/09/20	8	48.61	1	49.30	48.50	7	73,935	0.01%
2023/09/19	6	49.33	5.2	48.50	48.50	0.8	74,044	0.00%
2023/09/18	12.3	49.92	14	49.82	49.65	-1.8	74,353	0.00%
2023/09/15	3	51.80	4	51.68	52.10	-1	75,217	0.00%
2023/09/14	6	52.18	4	52.25	52.10	2	75,876	0.00%
2023/09/13	25	50.95	9	51.16	51.00	16	76,812	0.02%
2023/09/12	7	51.93	4.1	51.74	51.30	2.9	78,697	0.00%
2023/09/11	25	51.83	15	51.99	52.10	10	80,801	0.01%
2023/09/08	4.4	54.01	4	54.00	54.00	0.4	83,063	0.00%
2023/09/07	11.3	55.63	4	55.18	54.80	7.3	84,842	0.01%
2023/09/06	36.3	56.60	7.1	56.93	56.60	29.2	85,170	0.03%
2023/09/05	6	55.12	7	55.53	55.90	-1	85,974	0.00%
2023/09/04	3	53.80	16	54.39	54.70	-13	85,837	-0.02%
2023/09/01	25.1	55.42	6.3	53.73	53.60	18.8	85,883	0.02%
2023/08/31	12	54.22	13	54.43	56.40	-1	85,586	0.00%
2023/08/30	21	55.44	7	55.20	54.60	14	85,125	0.02%
2023/08/29	15	54.89	11	54.64	54.60	4	85,733	0.00%
2023/08/28	6	54.97	12	55.15	54.50	-6	85,958	-0.01%
2023/08/25	15	56.25	10.4	55.68	55.80	4.6	86,562	0.01%
2023/08/24	19.2	60.71	6	60.28	58.60	13.2	87,756	0.02%
2023/08/23	19	59.07	28.3	58.76	59.20	-9.3	87,011	-0.01%
2023/08/22	27	58.83	17	59.01	58.20	10	87,524	0.01%
2023/08/21	41	58.33	9	58.80	57.90	32	87,458	0.04%
2023/08/18	16.1	58.51	16	57.03	57.00	0.1	86,941	0.00%
2023/08/17	41	58.81	30	58.40	59.50	11	85,817	0.01%
2023/08/16	12	56.43	13	56.94	58.00	-1	84,487	0.00%
2023/08/15	25	55.50	23	56.01	54.60	2	83,213	0.00%
2023/08/14	32	53.92	27.2	53.59	53.10	4.8	82,167	0.01%
2023/08/11	43.2	58.31	29	58.44	57.50	14.2	80,782	0.02%
2023/08/10	25	56.95	14	56.91	57.50	11	80,145	0.01%
2023/08/09	38.2	59.86	59	59.73	59.50	-20.8	79,227	-0.03%
2023/08/08	40.1	62.06	47	62.66	60.90	-6.9	78,243	-0.01%
2023/08/07	27	61.26	9.5	62.12	63.80	17.5	75,718	0.02%
2023/08/04	24.1	57.93	28	57.48	58.00	-3.9	74,143	-0.01%
2023/08/02	5.2	58.94	10	58.55	58.90	-4.8	72,302	-0.01%
2023/08/01	10.1	62.83	11.5	63.17	64.10	-1.4	71,804	0.00%
2023/07/31	18.1	65.85	4	65.38	63.70	14.1	71,306	0.02%
2023/07/28	14.1	67.23	15	67.39	69.90	-0.9	70,716	0.00%
2023/07/27	10	70.09	20	69.53	68.10	-10	70,096	-0.01%
2023/07/26	11	70.69	10	70.13	70.00	1	69,645	0.00%
2023/07/25	21.1	72.60	11	72.26	72.00	10.1	69,272	0.01%
2023/07/24	31.1	69.11	26.1	69.45	70.20	5	68,595	0.01%
2023/07/21	8	64.46	10.6	65.18	67.00	-2.6	67,841	0.00%
2023/07/20	14	62.40	63	62.91	62.30	-49	67,291	-0.07%
2023/07/19	64	65.99	38	66.46	63.60	26	66,682	0.04%
2023/07/18	76	64.47	92	64.27	65.50	-16	62,257	-0.03%
2023/07/17	22	59.88	37	61.25	61.30	-15	57,471	-0.03%
2023/07/14	68.1	54.20	59	54.83	55.80	9.1	56,001	0.02%
2023/07/13	17	51.29	61	51.71	50.80	-44	52,594	-0.08%
2023/07/12	56.1	47.78	58	48.08	47.60	-1.9	49,977	0.00%
2023/07/11	48.6	46.48	52	46.32	47.25	-3.4	47,003	-0.01%
2023/07/10	12	44.75	10	45.07	44.40	2	45,407	0.00%
2023/07/07	27	45.20	12	45.08	44.60	15	44,877	0.03%
2023/07/06	16	45.37	9	45.26	44.70	7	44,048	0.02%
2023/07/05	46	45.90	25	45.87	45.20	21	43,005	0.05%
2023/07/04	44	46.90	71	47.02	47.15	-27	41,826	-0.06%
2023/07/03	30.3	44.70	47	44.86	44.15	-16.7	39,339	-0.04%
2023/06/30	6	43.43	4	43.06	43.20	2	38,238	0.01%
2023/06/29	7	42.91	9	42.93	43.15	-2	37,877	-0.01%
2023/06/28	31.5	43.09	16	43.26	42.70	15.5	37,617	0.04%
2023/06/27	3	43.10	2	42.70	42.90	1	37,121	0.00%
2023/06/26	24	44.02	7	44.12	44.35	17	36,726	0.05%
2023/06/21	36	44.57	16	44.78	44.75	20	36,181	0.06%
2023/06/20	17	43.20	12.1	43.08	43.10	4.9	35,260	0.01%
2023/06/19	37	44.76	11	44.45	44.10	26	34,319	0.08%
2023/06/16	64	45.91	27	46.27	45.50	37	33,315	0.11%
2023/06/15	45	45.11	29	44.89	46.00	16	31,181	0.05%
2023/06/14	60	42.59	34	42.74	42.95	26	28,940	0.09%
2023/06/13	39	39.33	46	39.95	40.60	-7	26,175	-0.03%
2023/06/12	18	37.50	18	37.60	36.95	0	24,184	0.00%
2023/06/09	21	38.23	5	38.45	38.65	16	23,616	0.07%
2023/06/07	1	36.20	13	36.73	36.75	-12	22,362	-0.05%
2023/06/06	13	35.69	4	35.76	36.20	9	22,047	0.04%
2023/06/05	4	36.18	8	36.28	36.25	-4	21,671	-0.02%
2023/06/02	32	36.40	46	36.83	36.25	-14	21,387	-0.07%
2023/06/01	20	35.61	3	36.00	35.55	17	20,473	0.08%
2023/05/31	10	36.86	9.4	36.65	36.85	0.6	19,836	0.00%
2023/05/30	28	37.84	13	37.67	37.70	15	18,765	0.08%
2023/05/29	2	34.50	1	37.50	37.50	1	16,715	0.01%
2023/05/26	22	33.30	34	33.70	34.10	-12	15,970	-0.08%
2023/05/25	0	0.00	16	32.22	33.25	-16	14,823	-0.11%
2023/05/24	1	30.60	0	0.00	30.85	1	13,858	0.01%
2023/05/23	0	0.00	1	30.90	31.00	-1	13,517	-0.01%
2023/05/22	12	30.32	0	0.00	30.55	12	13,328	0.09%
2023/05/19	0	0.00	1	31.40	31.45	-1	13,051	-0.01%
2023/05/17	2	30.00	3	30.47	30.45	-1	12,691	-0.01%
2023/05/16	2	30.00	2	30.80	30.80	0	12,377	0.00%
2023/05/15	4	30.65	0	0.00	30.95	4	11,959	0.03%
2023/05/12	0	0.00	1	33.15	32.75	-1	11,532	-0.01%
2023/05/09	2	32.60	0	0.00	32.70	2	11,191	0.02%
2023/05/03	3	32.90	5	32.83	32.85	-2	11,141	-0.02%
2023/05/02	0	0.00	1	33.10	33.05	-1	11,248	-0.01%
2023/04/24	1	33.15	0	0.00	33.15	1	10,974	0.01%
2023/04/21	1	32.40	0	0.00	32.40	1	10,852	0.01%
2023/04/20	3	32.20	0	0.00	32.40	3	10,731	0.03%
2023/04/19	7	33.09	7	33.25	32.50	0	10,702	0.00%
2023/04/18	0	0.00	2	31.70	32.20	-2	10,416	-0.02%
2023/04/17	0	0.00	1	31.60	31.70	-1	10,260	-0.01%
2023/04/13	2	32.30	0	0.00	32.35	2	9,986	0.02%
2023/04/12	8	32.53	0.1	32.70	32.80	7.9	9,851	0.08%
2023/04/11	0.1	32.75	3	32.75	32.70	-2.9	9,721	-0.03%
2023/04/10	0	0.00	2	32.45	32.40	-2	9,573	-0.02%
2023/04/07	13	32.57	6	31.98	31.50	7	9,433	0.07%
2023/04/06	5	32.65	16	33.00	33.90	-11	9,086	-0.12%
2023/03/31	0	0.00	5	31.88	31.95	-5	8,699	-0.06%
2023/03/30	9	31.33	17	31.41	31.80	-8	8,866	-0.09%
2023/03/29	5	31.10	5.1	31.05	31.10	-0.1	9,034	0.00%
2023/03/28	3	30.75	1	30.90	30.95	2	9,280	0.02%
2023/03/27	1	30.85	0	0.00	30.80	1	9,646	0.01%
2023/03/23	2	30.75	1	30.55	31.15	1	9,873	0.01%
2023/03/22	0	0.00	4	30.00	30.20	-4	9,624	-0.04%
2023/03/21	0	0.00	0	28.90	29.40	0	9,451	0.00%
2023/03/20	0	0.00	3	28.23	28.55	-3	9,251	-0.03%
2023/03/15	0	0.00	1	27.05	27.20	-1	8,725	-0.01%
2023/03/10	0	0.00	1	26.95	27.05	-1	8,648	-0.01%
2023/03/07	0	0.00	1	27.15	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	88	27.00	27.15	-88	9,643	-0.91%
2023/03/01	0	0.00	4	26.91	26.95	-4	9,858	-0.04%
2023/02/21	5	26.50	0	0.00	26.55	5	10,064	0.05%
2023/02/20	0	0.00	6	26.50	26.65	-6	10,176	-0.06%
2023/02/17	0	0.00	2	26.40	26.40	-2	10,240	-0.02%
2023/02/14	0	0.00	10	26.05	26.05	-10	10,663	-0.09%
2023/02/03	1	25.70	2	25.60	25.65	-1	10,494	-0.01%
2023/02/02	0.1	25.45	0	0.00	25.45	0.1	10,576	0.00%
2023/01/31	1	25.25	0	0.00	25.25	1	10,513	0.01%
2023/01/30	6	25.75	0	0.00	25.55	6	10,439	0.06%
2023/01/13	0	0.00	10	25.95	25.90	-10	10,331	-0.10%
2023/01/12	10	25.55	0	0.00	25.60	10	10,624	0.09%
2023/01/10	0	0.00	7	26.55	26.55	-7	10,812	-0.06%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2023/01/05	4	26.15	0	0.00	26.20	4	11,022	0.04%
2023/01/04	0	0.00	2	26.15	26.10	-2	11,125	-0.02%
2022/12/27	0	0.00	1	26.15	26.15	-1	11,317	-0.01%
2022/12/16	0	0.00	1	25.20	25.70	-1	10,546	-0.01%
2022/12/15	0	0.00	3	25.05	25.10	-3	10,187	-0.03%
2022/12/14	0	0.00	10	25.15	25.15	-10	10,184	-0.10%
2022/12/13	0	0.00	1	24.70	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	20	24.75	24.80	-20	10,099	-0.20%
2022/12/09	0	0.00	23	24.48	24.50	-23	10,221	-0.23%
2022/12/08	0	0.00	1	24.35	24.35	-1	10,237	-0.01%
2022/12/02	11	23.80	0	0.00	23.90	11	10,136	0.11%
2022/12/01	0	0.00	1	24.50	24.20	-1	10,069	-0.01%
2022/11/30	1	24.30	10	24.40	24.80	-9	9,912	-0.09%
2022/11/28	1	23.85	0	0.00	24.40	1	9,318	0.01%
2022/11/25	12	23.66	0	0.00	24.00	12	9,430	0.13%
2022/11/24	10	23.60	0	0.00	24.40	10	9,410	0.11%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	22	23.49	0	0.00	23.50	22	9,674	0.23%
2022/11/21	10	24.45	0.2	24.50	24.50	9.8	9,440	0.10%
2022/11/17	0	0.00	10	24.80	25.35	-10	9,496	-0.11%
2022/11/14	0	0.00	91	25.54	25.70	-91	9,372	-0.97%
2022/11/08	0	0.00	10	23.95	24.00	-10	8,999	-0.11%
2022/11/04	13	23.35	3	23.35	23.65	10	9,049	0.11%
2022/11/03	0	0.00	2	23.35	23.40	-2	9,079	-0.02%
2022/11/01	2	23.90	0	0.00	24.10	2	9,047	0.02%
2022/10/31	0	0.00	20	23.98	24.40	-20	9,057	-0.22%
2022/10/27	0	0.00	10	23.70	23.55	-10	9,008	-0.11%
2022/10/25	0	0.00	20	23.30	23.45	-20	8,981	-0.22%
2022/10/18	10	22.60	0	0.00	22.75	10	8,572	0.12%
2022/10/12	0	0.00	30	23.17	23.25	-30	8,198	-0.37%
2022/10/05	5	23.15	4	23.13	22.85	1	8,514	0.01%
2022/09/30	15	22.95	0	0.00	22.90	15	8,562	0.18%
2022/09/29	0	0.00	1	23.50	23.40	-1	8,545	-0.01%
2022/09/28	0	0.00	1	22.80	22.85	-1	8,323	-0.01%
2022/09/27	0	0.00	8	22.80	22.65	-8	8,155	-0.10%
2022/09/23	8	22.75	0	0.00	22.70	8	8,041	0.10%
2022/09/16	0	0.00	3	22.90	22.90	-3	7,787	-0.04%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/13	0	0.00	1	23.40	23.50	-1	7,883	-0.01%
2022/09/05	1	22.70	0	0.00	22.95	1	8,192	0.01%
2022/09/01	10	22.65	2	22.75	22.75	8	8,075	0.10%
2022/08/31	4	22.90	4	23.15	23.15	0	7,847	0.00%
2022/08/30	35	22.99	0	0.00	23.00	35	7,752	0.45%
2022/08/29	7	23.29	0	0.00	23.20	7	7,534	0.09%
2022/08/26	5	23.75	0	0.00	23.75	5	7,441	0.07%
2022/08/24	5	23.80	0	0.00	24.05	5	7,420	0.07%
2022/08/23	5	23.90	0	0.00	23.90	5	8,050	0.06%
2022/08/18	10	24.00	0	0.00	23.95	10	8,087	0.12%
2022/08/15	10	24.03	0	0.00	24.15	10	8,052	0.12%
2022/07/27	0	0.00	2	23.15	23.40	-2	8,692	-0.02%
2022/07/18	5	22.20	0	0.00	22.20	5	8,777	0.06%
2022/07/11	5	24.20	0	0.00	24.10	5	8,148	0.06%
2022/07/08	10	24.00	0	0.00	24.00	10	8,092	0.12%
2022/07/04	1	24.40	0	0.00	24.65	1	8,187	0.01%
2022/06/30	1	24.90	0	0.00	25.15	1	8,240	0.01%
2022/06/23	0	0.00	2	25.10	24.85	-2	8,336	-0.02%
2022/06/20	1	24.60	0	0.00	24.70	1	7,981	0.01%
2022/06/17	1	24.80	0	0.00	25.15	1	7,839	0.01%
2022/06/13	0	0.00	0.2	25.50	25.45	-0.2	7,832	0.00%
2022/06/02	2	25.58	0	0.00	25.50	2	7,663	0.03%
2022/05/30	1	26.00	21	26.15	26.15	-20	7,130	-0.28%
2022/05/27	1	25.65	0	0.00	25.70	1	7,068	0.01%
2022/05/24	1	25.40	0	0.00	25.40	1	7,206	0.01%
2022/05/23	0	0.00	20	25.80	25.60	-20	7,199	-0.28%
2022/05/17	0	0.00	1	26.20	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	2	26.33	26.45	-2	7,037	-0.03%
2022/05/13	0	0.00	3	25.57	25.40	-3	6,855	-0.04%
2022/05/12	7	25.32	4	25.40	25.20	3	6,825	0.04%
2022/05/09	0	0.00	2	25.75	25.85	-2	6,614	-0.03%
2022/05/05	0	0.00	4	25.69	25.90	-4	6,538	-0.06%
2022/05/03	0	0.00	1	25.30	25.35	-1	6,571	-0.02%
2022/04/18	0	0.00	4	25.45	25.40	-4	6,672	-0.06%
2022/04/15	0	0.00	30	25.50	25.35	-30	6,690	-0.45%
2022/04/13	0	0.00	2	25.20	25.40	-2	6,670	-0.03%
2022/04/11	0	0.00	2	24.90	24.85	-2	6,556	-0.03%
2022/04/07	2	24.60	0	0.00	24.55	2	6,430	0.03%
2022/03/31	1	24.85	0	0.00	24.70	1	6,190	0.02%
2022/03/22	1	25.05	0	0.00	25.00	1	6,329	0.02%
2022/03/21	0	0.00	2.6	25.17	25.20	-2.6	6,285	-0.04%
2022/03/17	1	24.95	0	0.00	25.05	1	6,080	0.02%
2022/03/15	0	0.00	1	25.05	25.05	-1	5,951	-0.02%
2022/03/08	0	0.00	3	24.80	24.65	-3	6,565	-0.05%
2022/03/07	20	24.58	0	0.00	24.80	20	6,480	0.31%
2022/03/04	10	25.35	0	0.00	25.30	10	6,550	0.15%
2022/03/01	0	0.00	25	25.95	25.95	-25	6,516	-0.38%
2022/02/24	30	25.40	0	0.00	25.45	30	6,424	0.47%
2022/02/16	0	0.00	2.5	25.60	25.70	-2.5	6,579	-0.04%
2022/02/09	0	0.00	39	25.90	25.85	-39	6,591	-0.59%
2022/02/07	1	25.45	0	0.00	25.40	1	6,583	0.02%
2022/01/25	3	25.05	1	25.20	25.45	2	6,548	0.03%
2022/01/21	9	25.37	0	0.00	25.15	9	6,444	0.14%
2022/01/20	0	0.00	1	25.25	25.45	-1	6,241	-0.02%
2022/01/19	0	0.00	1	25.10	25.15	-1	6,277	-0.02%
2022/01/17	2	24.95	0	0.00	24.95	2	6,308	0.03%
2022/01/06	1	24.80	0	0.00	25.10	1	6,892	0.01%
2022/01/04	2	25.00	0	0.00	25.00	2	7,069	0.03%
2022/01/03	0	0.00	4	25.05	25.00	-4	7,311	-0.05%
2021/12/28	0	0.00	11	25.00	25.00	-11	7,923	-0.14%
2021/12/27	4	24.90	0	0.00	25.00	4	8,077	0.05%
2021/12/24	4	25.00	0	0.00	25.00	4	8,212	0.05%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/17	5	25.25	0	0.00	25.30	5	8,975	0.06%
2021/12/08	39	25.45	0	0.00	25.45	39	9,645	0.40%
2021/12/07	7	25.49	0	0.00	25.65	7	9,574	0.07%
2021/12/03	0	0.00	1	25.75	25.65	-1	9,526	-0.01%
2021/12/02	2	25.53	3	25.50	25.55	-1	9,556	-0.01%
2021/11/29	0	0.00	1	25.60	26.05	-1	9,038	-0.01%
2021/11/23	6	25.75	0	0.00	25.80	6	9,094	0.07%
2021/11/19	20	26.20	0	0.00	26.10	20	9,093	0.22%
2021/11/18	1	26.40	3	26.35	26.45	-2	9,151	-0.02%
2021/11/17	7	27.01	15	26.75	26.85	-8	9,175	-0.09%
2021/11/16	0	0.00	20	26.95	27.00	-20	9,197	-0.22%
2021/11/15	0	0.00	0.9	26.65	26.65	-0.9	9,150	-0.01%
2021/11/11	1	26.35	0	0.00	26.40	1	9,300	0.01%
2021/11/10	12	26.05	0	0.00	26.35	12	9,346	0.13%
2021/11/09	10	26.15	1	26.25	26.30	9	9,436	0.10%
2021/11/08	0	0.00	2.1	26.30	26.45	-2.1	9,466	-0.02%
2021/11/05	0	0.00	1	26.25	26.50	-1	9,609	-0.01%
2021/11/01	10	26.40	0	0.00	26.55	10	9,732	0.10%
2021/10/27	0	0.00	15	26.95	26.95	-15	9,796	-0.15%
2021/10/22	6	26.90	8	26.86	26.90	-2	9,923	-0.02%
2021/10/21	2	26.40	7	26.46	26.35	-5	9,742	-0.05%
2021/10/20	3	26.65	3	26.45	26.45	0	9,819	0.00%
2021/10/19	0	0.00	3	26.15	26.20	-3	9,844	-0.03%
2021/10/18	2	26.50	1	26.55	26.45	1	9,968	0.01%
2021/10/15	7	26.43	4	26.55	26.55	3	10,109	0.03%
2021/10/14	0	0.00	30	26.58	26.50	-30	10,215	-0.29%
2021/10/13	0	0.00	1.2	26.50	26.50	-1.2	10,491	-0.01%
2021/10/12	1	26.45	0	0.00	26.65	1	10,884	0.01%
2021/10/08	0	0.00	1	26.70	26.70	-1	11,941	-0.01%
2021/10/07	2.2	26.39	2	26.48	26.30	0.2	12,287	0.00%
2021/10/06	4	26.10	21	26.20	26.20	-17	12,402	-0.14%
2021/10/05	0	0.00	2	25.70	25.75	-2	12,498	-0.02%
2021/10/04	11	25.94	4	25.84	25.85	7	12,695	0.06%
2021/10/01	12	25.20	6	25.49	25.55	6	12,818	0.05%
2021/09/30	15	25.59	7	25.84	25.80	8	13,111	0.06%
2021/09/29	10	25.85	1	25.90	26.00	9	13,206	0.07%
2021/09/28	20	26.40	6	26.23	26.40	14	13,201	0.11%
2021/09/27	1	26.05	42	26.25	26.10	-41	13,252	-0.31%
2021/09/24	1	25.75	8	25.78	25.75	-7	13,157	-0.05%
2021/09/23	2	25.50	3	25.67	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	2	25.00	25.40	-2	12,870	-0.02%
2021/09/17	1	24.80	0	0.00	24.90	1	12,619	0.01%
2021/09/15	5	24.94	2	24.90	24.85	3	12,619	0.02%
2021/09/14	3	24.70	2	24.75	24.65	1	12,677	0.01%
2021/09/13	0	0.00	6	24.63	24.70	-6	12,802	-0.05%
2021/09/10	2	24.50	5	24.50	24.55	-3	12,981	-0.02%
2021/09/09	5	24.50	1	24.35	24.50	4	13,274	0.03%
2021/09/08	45	24.25	0	0.00	24.45	45	13,390	0.34%
2021/09/06	5	24.25	0	0.00	24.15	5	13,313	0.04%
2021/09/03	11	24.35	42	24.40	24.45	-31	13,358	-0.23%
2021/09/01	0	0.00	7	24.34	24.35	-7	13,557	-0.05%
2021/08/31	5	24.15	8	24.16	24.30	-3	13,532	-0.02%
2021/08/30	2	23.98	0	0.00	24.35	2	13,500	0.01%
2021/08/27	0	0.00	1	24.15	24.20	-1	13,513	-0.01%
2021/08/26	2	23.98	5	24.05	24.15	-3	13,505	-0.02%
2021/08/25	2	24.15	2	24.30	24.20	0	13,489	0.00%
2021/08/24	10	24.27	6	24.21	24.30	4	13,505	0.03%
2021/08/17	5	23.70	1	23.80	23.70	4	13,637	0.03%
2021/08/11	21	23.26	0	0.00	23.20	21	13,529	0.16%
2021/08/09	32	23.38	1	23.35	23.40	31	13,633	0.23%
2021/08/06	0	0.00	2	23.45	23.70	-2	13,701	-0.01%
2021/08/04	1	23.45	0.5	23.50	23.50	0.5	14,382	0.00%
2021/08/03	7	23.35	3	23.35	23.60	4	14,654	0.03%
2021/07/30	5	23.35	0	0.00	23.45	5	14,758	0.03%
2021/07/29	0	0.00	1	23.60	23.55	-1	14,764	-0.01%
2021/07/28	0	0.00	1	23.65	23.65	-1	14,866	-0.01%
2021/07/27	10	23.70	0	0.00	23.85	10	15,167	0.07%
2021/07/26	0	0.00	4	23.95	24.00	-4	15,295	-0.03%
2021/07/23	1	23.70	3	23.95	23.65	-2	15,175	-0.01%
2021/07/20	1	23.55	0	0.00	23.55	1	15,016	0.01%
2021/07/19	4	23.53	0	0.00	23.55	4	14,951	0.03%
2021/07/16	7	23.81	0	0.00	23.85	7	14,964	0.05%
2021/07/15	62	24.10	2	24.10	24.05	60	14,831	0.40%
2021/07/14	1	27.15	30	27.13	27.15	-29	13,800	-0.21%
2021/07/13	0	0.00	11	27.10	27.05	-11	13,424	-0.08%
2021/07/12	2	27.20	3	27.18	27.15	-1	13,140	-0.01%
2021/07/09	0	0.00	13	27.25	27.50	-13	12,945	-0.10%
2021/07/08	0	0.00	15	27.50	27.45	-15	12,913	-0.12%
2021/07/07	0	0.00	23	27.32	27.40	-23	12,932	-0.18%
2021/07/06	0	0.00	9	27.06	27.20	-9	12,823	-0.07%
2021/07/05	3	26.90	12.5	26.92	27.00	-9.5	13,021	-0.07%
2021/07/02	8	26.85	6	26.73	26.75	2	13,328	0.02%
2021/06/30	0	0.00	1	26.20	26.25	-1	13,631	-0.01%
2021/06/29	5	25.70	0	0.00	25.70	5	14,084	0.04%
2021/06/28	0	0.00	2	25.75	25.75	-2	15,538	-0.01%
2021/06/25	0	0.00	0.3	25.70	25.70	-0.3	16,044	0.00%
2021/06/22	1	25.50	0	0.00	25.35	1	16,683	0.01%
2021/06/18	1	26.10	4	26.23	26.15	-3	16,852	-0.02%
2021/06/17	2	26.00	4	25.88	26.10	-2	17,017	-0.01%
2021/06/11	1	25.35	0	0.00	25.25	1	18,595	0.01%
2021/06/09	0	0.00	5	25.45	25.20	-5	18,933	-0.03%
2021/06/07	1	25.65	0	0.00	25.70	1	19,183	0.01%
2021/06/03	1	26.05	0	0.00	26.15	1	20,076	0.00%
2021/06/02	1	26.15	16	26.12	26.05	-15	20,621	-0.07%
2021/06/01	0	0.00	1	26.05	26.20	-1	20,850	0.00%
2021/05/28	0	0.00	1.4	25.77	25.70	-1.4	21,031	-0.01%
2021/05/26	2	26.00	1	26.00	26.00	1	21,288	0.00%
2021/05/20	1	25.30	11	25.30	25.30	-10	23,252	-0.04%
2021/05/19	0	0.00	2	25.15	25.10	-2	23,261	-0.01%
2021/05/18	14	24.89	20	24.85	25.15	-6	23,373	-0.03%
2021/05/17	7	24.65	15.3	24.42	24.35	-8.3	23,614	-0.04%
2021/05/14	2	25.05	0	0.00	24.95	2	23,481	0.01%
2021/05/13	5	24.94	5	24.70	24.80	0	23,351	0.00%
2021/05/12	10	25.38	0	0.00	25.55	10	23,026	0.04%
2021/05/11	0	0.00	2	26.60	26.30	-2	22,649	-0.01%
2021/05/10	4	26.58	2	26.78	26.55	2	22,416	0.01%
2021/05/07	0	0.00	2	26.85	26.85	-2	22,510	-0.01%
2021/05/06	3	26.75	0	0.00	26.60	3	22,746	0.01%
2021/05/05	3	26.60	1	26.90	26.70	2	22,990	0.01%
2021/05/04	1	26.10	16	26.27	26.55	-15	22,920	-0.07%
2021/05/03	13	26.91	0	0.00	26.70	13	22,624	0.06%
2021/04/29	0	0.00	2.1	27.15	27.15	-2.1	22,537	-0.01%
2021/04/28	17	27.11	13	27.19	27.25	4	22,563	0.02%
2021/04/27	14	27.21	0	0.00	27.15	14	22,683	0.06%
2021/04/26	10	27.14	0	0.00	27.15	10	22,628	0.04%
2021/04/23	22	27.10	21	27.20	27.10	1	22,588	0.00%
2021/04/22	6	27.68	7	27.18	27.30	-1	22,673	0.00%
2021/04/21	10	27.45	5.4	27.46	27.45	4.6	22,526	0.02%
2021/04/20	25	27.31	2	27.33	27.35	23	22,278	0.10%
2021/04/19	1.1	27.15	5	27.21	27.30	-3.9	22,218	-0.02%
2021/04/16	11	27.00	0	0.00	27.10	11	22,104	0.05%
2021/04/15	1	26.85	0	0.00	26.90	1	22,159	0.00%
2021/04/14	2	26.93	0	0.00	26.75	2	22,145	0.01%
2021/04/13	13	27.06	0	0.00	27.00	13	22,064	0.06%
2021/04/12	32	27.34	0	0.00	27.30	32	21,876	0.15%
2021/04/09	2	27.30	29	27.44	27.55	-27	21,705	-0.12%
2021/04/08	3	26.98	15	27.08	27.35	-12	21,322	-0.06%
2021/04/07	5	26.89	55	26.90	26.95	-50	20,878	-0.24%
2021/04/06	35	26.82	20	26.80	27.10	15	20,638	0.07%
2021/04/01	26	26.70	62	26.77	26.75	-36	20,256	-0.18%
2021/03/31	30	27.41	0	0.00	27.00	30	19,621	0.15%
2021/03/30	2	27.35	1	27.50	27.50	1	18,180	0.01%
2021/03/29	1	27.20	4	27.21	27.25	-3	17,750	-0.02%
2021/03/26	0	0.00	3	26.65	26.60	-3	17,386	-0.02%
2021/03/25	3	26.70	0	0.00	26.80	3	17,290	0.02%
2021/03/24	4	26.88	1	26.85	26.95	3	17,247	0.02%
2021/03/23	1	26.80	12	26.66	27.00	-11	17,127	-0.06%
2021/03/22	1	27.15	10	26.97	26.85	-9	16,911	-0.05%
2021/03/19	15	26.97	8	27.03	27.05	7	16,544	0.04%
2021/03/18	0	0.00	2	26.65	26.55	-2	15,502	-0.01%
2021/03/17	0	0.00	34	26.30	26.35	-34	15,351	-0.22%
2021/03/16	0	0.00	7	25.89	25.85	-7	15,256	-0.05%
2021/03/15	0	0.00	5	25.90	25.65	-5	15,143	-0.03%
2021/03/12	1	25.80	5	25.80	25.90	-4	15,044	-0.03%
2021/03/11	19	25.66	0	0.00	25.80	19	15,014	0.13%
2021/03/10	50	25.70	11	25.71	25.65	39	14,885	0.26%
2021/03/09	12	25.84	3	25.98	26.00	9	14,709	0.06%
2021/03/08	0	0.00	20	25.51	25.70	-20	14,136	-0.14%
2021/03/05	0	0.00	8	24.98	25.20	-8	13,665	-0.06%
2021/03/04	5	24.85	3	24.70	24.85	2	13,713	0.01%
2021/03/03	0	0.00	3	24.68	24.80	-3	13,675	-0.02%
2021/03/02	0	0.00	23	24.83	24.60	-23	13,577	-0.17%
2021/02/26	0	0.00	17	24.73	24.80	-17	13,429	-0.13%
2021/02/25	3	24.85	12	24.83	25.00	-9	13,189	-0.07%
2021/02/24	17	25.02	20	24.98	25.00	-3	12,939	-0.02%
2021/02/23	86	24.62	52	24.57	24.90	34	12,318	0.28%
2021/02/22	4	23.71	10	23.65	23.80	-6	11,305	-0.05%
2021/02/19	5	23.45	7	23.40	23.60	-2	11,220	-0.02%
2021/02/18	0	0.00	5	23.20	23.20	-5	11,179	-0.04%
2021/02/17	48	23.25	0	0.00	23.15	48	11,127	0.43%
2021/02/04	0	0.00	2	23.30	23.25	-2	10,989	-0.02%
2021/02/03	4	23.25	0	0.00	23.30	4	11,318	0.04%
2021/02/01	3	23.20	4	23.10	23.30	-1	11,356	-0.01%
2021/01/29	3	23.70	0	0.00	23.25	3	11,330	0.03%
2021/01/28	43	23.98	6	23.98	24.00	37	11,137	0.33%
2021/01/27	8	24.00	2	23.80	23.95	6	10,909	0.06%
2021/01/26	0	0.00	30	23.10	23.10	-30	10,568	-0.28%
2021/01/25	2	23.35	10	23.20	23.35	-8	10,576	-0.08%
2021/01/22	18	22.88	0	0.00	23.10	18	10,626	0.17%
2021/01/21	2	23.00	0	0.00	22.80	2	10,726	0.02%
2021/01/20	1	23.20	100	23.10	22.90	-99	10,762	-0.92%
2021/01/19	1	23.65	0	0.00	23.50	1	10,574	0.01%
2021/01/18	13	23.50	0	0.00	23.50	13	10,529	0.12%
2021/01/15	0	0.00	2	23.88	23.70	-2	10,413	-0.02%
2021/01/14	2	23.85	0	0.00	23.80	2	10,280	0.02%
2021/01/12	2	23.70	15	23.65	23.65	-13	10,194	-0.13%
2021/01/11	5	23.70	0	0.00	23.75	5	10,101	0.05%
2021/01/07	0	0.00	11	23.75	23.75	-11	9,987	-0.11%
2021/01/06	1	23.80	5	23.75	23.80	-4	9,970	-0.04%
2021/01/05	82	23.95	0	0.00	24.00	82	9,888	0.83%
2021/01/04	5	24.10	0	0.00	24.05	5	9,984	0.05%
2020/12/31	3	23.90	0	0.00	24.00	3	9,917	0.03%
2020/12/30	1	23.85	0	0.00	24.05	1	9,986	0.01%
2020/12/29	0	0.00	1	24.00	24.00	-1	9,957	-0.01%
2020/12/28	1	24.05	3	24.05	24.10	-2	10,014	-0.02%
2020/12/25	1	23.90	0	0.00	23.95	1	9,977	0.01%
2020/12/24	2	23.80	0	0.00	23.90	2	9,970	0.02%
2020/12/23	0	0.00	1	23.65	23.75	-1	9,929	-0.01%
2020/12/22	0	0.00	1	23.80	23.60	-1	9,902	-0.01%
2020/12/18	0	0.00	1	23.90	23.70	-1	10,012	-0.01%
2020/12/17	0	0.00	1	24.15	24.00	-1	9,867	-0.01%
2020/12/16	1	24.00	50	24.14	24.25	-49	9,836	-0.50%
2020/12/15	1	24.00	61	24.32	23.90	-60	9,814	-0.61%
2020/12/14	2	24.30	10	24.20	24.20	-8	9,753	-0.08%
2020/12/11	0	0.00	2	23.93	24.00	-2	9,696	-0.02%
2020/12/10	13	24.40	0	0.00	24.10	13	9,600	0.14%
2020/12/09	1	24.20	11	24.29	24.20	-10	9,390	-0.11%
2020/12/08	102	24.15	10	24.15	24.10	92	9,296	0.99%	大買/
2020/12/07	5	23.85	8	23.94	24.00	-3	9,164	-0.03%
2020/12/04	2	23.70	0	0.00	23.75	2	9,118	0.02%
2020/12/03	0	0.00	10	23.60	23.65	-10	9,059	-0.11%
2020/12/02	4	23.35	0	0.00	23.55	4	8,976	0.04%
2020/12/01	1	23.25	0	0.00	23.35	1	9,015	0.01%
2020/11/30	1	23.45	0	0.00	23.30	1	9,031	0.01%
2020/11/25	22	23.22	100	23.28	23.15	-78	9,013	-0.87%
2020/11/24	2	23.23	0	0.00	23.20	2	9,154	0.02%
2020/11/23	20	23.00	0	0.00	23.15	20	9,077	0.22%
2020/11/19	0	0.00	4	23.10	23.00	-4	9,127	-0.04%
2020/11/18	0	0.00	1	23.00	23.10	-1	9,209	-0.01%
2020/11/17	0	0.00	9	22.90	22.85	-9	9,224	-0.10%
2020/11/16	130	22.95	0.4	22.85	22.90	129.6	9,483	1.37%	大買/鉅額交易
2020/11/13	0	0.00	1	22.65	22.90	-1	9,559	-0.01%
2020/11/12	21	22.85	0	0.00	22.80	21	9,589	0.22%
2020/11/09	0	0.00	75	22.29	22.25	-75	9,643	-0.78%
2020/11/06	7	22.20	0	0.00	22.30	7	9,692	0.07%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/10/30	5	22.50	1	22.45	22.60	4	10,070	0.04%
2020/10/29	0	0.00	1	22.50	22.40	-1	10,107	-0.01%
2020/10/28	0	0.00	1	22.30	22.25	-1	10,076	-0.01%
2020/10/27	4	22.00	0	0.00	21.95	4	10,110	0.04%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/14	0	0.00	100	22.10	22.00	-100	11,312	-0.88%
2020/10/13	1.5	21.80	0	0.00	21.75	1.5	11,503	0.01%
2020/10/12	0	0.00	2	21.90	22.00	-2	11,797	-0.02%
2020/10/08	2	22.05	0	0.00	22.05	2	12,236	0.02%
2020/10/07	0	0.00	2	22.05	22.00	-2	12,667	-0.02%
2020/10/05	100	22.35	0	0.00	22.05	100	12,939	0.77%
2020/09/25	20	21.95	20	21.95	22.00	0	13,772	0.00%
2020/09/24	5	21.80	0	0.00	21.70	5	13,923	0.04%
2020/09/22	0	0.00	276	22.55	22.55	-276	14,044	-1.97%	大賣/鉅額交易
2020/09/18	10	22.85	0	0.00	23.05	10	14,270	0.07%
2020/09/17	5	23.00	5	22.85	22.90	0	14,279	0.00%
2020/09/15	250	22.99	0	0.00	22.95	250	14,454	1.73%	大買/鉅額交易
2020/09/14	20.1	22.80	0	0.00	22.80	20.1	14,785	0.14%
2020/09/10	0	0.00	2	22.80	22.85	-2	14,878	-0.01%
2020/09/09	2	22.60	0	0.00	22.60	2	14,990	0.01%
2020/09/04	2	22.65	0	0.00	22.80	2	15,093	0.01%
2020/09/03	13	23.09	0	0.00	22.95	13	15,063	0.09%
2020/09/02	2	22.90	3	23.05	23.10	-1	15,202	-0.01%
2020/09/01	61	22.75	0	0.00	22.85	61	15,223	0.40%
2020/08/31	2	23.10	0	0.00	22.75	2	15,229	0.01%
2020/08/28	0	0.00	78	23.18	23.05	-78	15,099	-0.52%
2020/08/25	1	22.80	0	0.00	22.90	1	15,050	0.01%
2020/08/24	2	22.70	2	22.70	22.75	0	15,084	0.00%
2020/08/21	80	22.76	10	22.80	22.85	70	15,000	0.47%
2020/08/18	1	23.45	0	0.00	23.50	1	14,525	0.01%
2020/08/13	26	23.95	0	0.00	23.95	26	14,310	0.18%
2020/08/12	10	24.00	0	0.00	23.90	10	14,116	0.07%
2020/08/11	4	24.40	0	0.00	24.15	4	14,196	0.03%
2020/08/10	0	0.00	2	24.55	24.75	-2	14,068	-0.01%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/06	12	24.57	2	24.70	24.60	10	14,076	0.07%
2020/08/05	2	24.55	0	0.00	24.50	2	14,026	0.01%
2020/08/04	1	24.35	2	24.50	24.35	-1	13,895	-0.01%
2020/08/03	18	24.49	0	0.00	24.35	18	13,933	0.13%
2020/07/31	0	0.00	4	25.00	25.00	-4	13,780	-0.03%
2020/07/30	2	24.85	0	0.00	24.85	2	13,651	0.01%
2020/07/29	4	24.65	0	0.00	24.60	4	13,592	0.03%
2020/07/28	0	0.00	49	24.64	24.65	-49	13,528	-0.36%
2020/07/27	1	24.35	0	0.00	24.40	1	13,405	0.01%
2020/07/24	5	24.85	0	0.00	24.80	5	13,342	0.04%
2020/07/23	3	25.00	0	0.00	25.00	3	13,156	0.02%
2020/07/22	0	0.00	2	24.80	24.80	-2	13,031	-0.02%
2020/07/21	24	25.11	0	0.00	25.05	24	12,833	0.19%
2020/07/20	20	24.75	0	0.00	25.15	20	12,715	0.16%
2020/07/17	3	25.25	0	0.00	24.75	3	12,575	0.02%
2020/07/16	30	25.30	0	0.00	25.15	30	12,331	0.24%
2020/07/15	22	25.76	2	25.55	25.60	20	12,009	0.17%
2020/07/14	1	27.95	17	27.97	27.70	-16	11,463	-0.14%
2020/07/13	3	27.30	5	27.65	27.45	-2	11,018	-0.02%
2020/07/10	10	27.20	2	27.30	27.25	8	10,893	0.07%
2020/07/09	0	0.00	1	27.65	27.70	-1	10,775	-0.01%
2020/07/08	0	0.00	9	27.10	27.25	-9	10,480	-0.09%
2020/07/07	6	27.34	13	27.34	27.25	-7	10,340	-0.07%
2020/07/06	5	27.25	5	27.65	27.60	0	10,047	0.00%
2020/07/03	9	27.53	9	27.48	27.50	0	9,873	0.00%
2020/07/02	6	26.83	3	26.55	27.15	3	9,802	0.03%
2020/07/01	0	0.00	14	25.95	25.95	-14	9,703	-0.14%
2020/06/30	13	25.58	0	0.00	25.10	13	9,641	0.13%
2020/06/24	0	0.00	2	26.15	25.70	-2	9,564	-0.02%
2020/06/23	4	25.83	2	26.05	25.90	2	9,486	0.02%
2020/06/22	6	26.22	10	26.17	26.00	-4	9,464	-0.04%
2020/06/18	7	25.73	0	0.00	25.80	7	9,160	0.08%
2020/06/16	2	25.80	2	25.40	25.80	0	9,196	0.00%
2020/06/15	18	25.28	0	0.00	25.15	18	9,246	0.19%
2020/06/12	5	24.90	5	25.30	25.60	0	9,247	0.00%
2020/06/11	2	25.75	2	25.90	25.55	0	9,301	0.00%
2020/06/10	4	26.05	3	26.08	26.05	1	9,278	0.01%
2020/06/09	0	0.00	18	25.95	26.15	-18	9,398	-0.19%
2020/06/08	8	25.63	0	0.00	25.65	8	9,302	0.09%
2020/06/05	5	25.50	0	0.00	25.50	5	9,283	0.05%
2020/06/04	0	0.00	1.1	25.20	25.40	-1.1	9,301	-0.01%
2020/05/29	0	0.00	15	24.35	24.40	-15	9,060	-0.17%
2020/05/28	0	0.00	4	24.45	24.30	-4	8,916	-0.04%
2020/05/26	0	0.00	1	24.35	24.15	-1	9,082	-0.01%
2020/05/21	5	24.00	2	24.03	24.15	3	9,050	0.03%
2020/05/20	10	24.05	3	23.90	23.95	7	9,034	0.08%
2020/05/19	0	0.00	9	23.80	23.75	-9	9,061	-0.10%
2020/05/18	0	0.00	3	23.92	23.60	-3	9,018	-0.03%
2020/05/15	9	23.56	0	0.00	23.60	9	8,869	0.10%
2020/05/14	1	23.55	0	0.00	23.55	1	8,810	0.01%
2020/05/13	1	23.35	0	0.00	23.50	1	8,735	0.01%
2020/05/11	0	0.00	20	23.55	23.50	-20	8,665	-0.23%
2020/05/08	20	23.45	0	0.00	23.45	20	8,685	0.23%
2020/04/30	0	0.00	1	23.50	23.50	-1	8,531	-0.01%
2020/04/29	2	23.50	4	23.70	23.35	-2	8,469	-0.02%
2020/04/24	1	23.20	0	0.00	23.10	1	8,652	0.01%
2020/04/20	0	0.00	2	23.68	23.70	-2	8,599	-0.02%
2020/04/17	0	0.00	2	23.60	23.60	-2	8,553	-0.02%
2020/04/16	3	23.40	0	0.00	23.55	3	8,536	0.04%
2020/04/06	2	23.45	8	23.46	23.60	-6	8,128	-0.07%
2020/03/27	0	0.00	4	22.20	21.75	-4	7,627	-0.05%
2020/03/26	5	22.00	2	21.75	21.60	3	7,590	0.04%
2020/03/25	2	21.85	0	0.00	21.60	2	7,666	0.03%
2020/03/24	0	0.00	14	21.15	21.00	-14	7,515	-0.19%
2020/03/23	0	0.00	1	20.10	19.85	-1	7,513	-0.01%
2020/03/20	0	0.00	2	20.55	20.60	-2	7,543	-0.03%
2020/03/18	0	0.00	23	19.93	19.90	-23	7,231	-0.32%
2020/03/13	10	19.90	40	20.44	21.20	-30	6,904	-0.43%
2020/03/12	10	21.95	0	0.00	21.65	10	6,660	0.15%
2020/03/10	15	22.46	0	0.00	22.50	15	6,500	0.23%
2020/03/05	0	0.00	2	23.30	23.20	-2	6,282	-0.03%
2020/03/04	0	0.00	3	23.15	23.15	-3	6,270	-0.05%
2020/03/03	0	0.00	1	22.90	22.85	-1	6,208	-0.02%
2020/03/02	11	22.35	30	22.60	22.70	-19	6,246	-0.30%
2020/02/26	3	22.75	0	0.00	23.05	3	6,200	0.05%
2020/02/24	10	23.00	0	0.00	22.95	10	6,201	0.16%
2020/02/21	10	23.30	0	0.00	23.35	10	6,084	0.16%
2020/02/20	10	23.15	0	0.00	23.35	10	6,037	0.17%
2020/02/19	0	0.00	81	22.95	23.05	-81	6,029	-1.34%
2020/02/18	5	23.00	0	0.00	23.00	5	6,064	0.08%
2020/02/17	5	23.00	0	0.00	23.00	5	6,067	0.08%
2020/02/13	0	0.00	4	23.00	22.90	-4	6,189	-0.06%
2020/02/11	2	22.95	2	22.90	22.85	0	6,200	0.00%
2020/02/06	81	23.05	0	0.00	23.05	81	6,166	1.31%
2020/01/30	1	22.55	7	22.81	22.95	-6	5,977	-0.10%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/15	0	0.00	0	23.10	23.20	0	5,785	0.00%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/07	0	0.00	10	22.90	22.80	-10	5,979	-0.17%
2020/01/06	2	22.75	1	22.80	22.75	1	6,084	0.02%
2019/12/31	1	22.95	0	0.00	22.85	1	6,160	0.02%
2019/12/30	0	0.00	2	23.00	23.00	-2	6,149	-0.03%
2019/12/27	3	23.40	0	0.00	23.40	3	6,126	0.05%
2019/12/24	0	0.00	10	23.35	23.15	-10	6,241	-0.16%
2019/12/19	0	0.00	16	23.20	23.20	-16	6,083	-0.26%
2019/12/18	0	0.00	76	23.09	23.25	-76	6,090	-1.25%
2019/12/17	2	22.75	0	0.00	22.90	2	6,143	0.03%
2019/12/06	0	0.00	2	23.20	23.20	-2	6,407	-0.03%
2019/12/05	0	0.00	29	23.00	23.05	-29	6,390	-0.45%
2019/12/03	60	23.15	20	23.00	23.15	40	6,432	0.62%
2019/12/02	20	22.80	0	0.00	22.90	20	6,497	0.31%
2019/11/27	2	23.23	0	0.00	23.05	2	6,577	0.03%
2019/11/26	4	23.28	2	23.35	23.40	2	6,568	0.03%
2019/11/25	15	23.29	1	23.25	23.30	14	6,450	0.22%
2019/11/19	0	0.00	2	23.10	23.25	-2	6,746	-0.03%
2019/11/18	2	23.10	0	0.00	23.15	2	6,860	0.03%
2019/11/15	0	0.00	13	22.80	22.80	-13	6,899	-0.19%
2019/11/13	13	22.40	0	0.00	22.30	13	7,091	0.18%
2019/11/07	1	22.70	0	0.00	22.70	1	7,776	0.01%
2019/11/05	1	22.85	2	22.90	22.90	-1	7,772	-0.01%
2019/11/04	0	0.00	150	22.25	22.40	-150	7,762	-1.93%	大賣/鉅額交易
2019/10/31	0	0.00	1	22.05	22.10	-1	7,879	-0.01%
2019/10/30	152	22.00	0	0.00	22.00	152	7,924	1.92%	大買/鉅額交易
2019/10/29	0	0.00	5	22.20	22.10	-5	7,970	-0.06%
2019/10/25	3	22.05	0	0.00	22.10	3	7,920	0.04%
2019/10/24	0	0.00	4	22.11	22.05	-4	7,892	-0.05%
2019/10/23	1	22.05	164	22.20	22.15	-163	7,802	-2.09%	大賣/鉅額交易
2019/10/22	7	21.96	2	21.95	21.95	5	7,754	0.06%
2019/10/17	0	0.00	1	21.75	21.80	-1	7,650	-0.01%
2019/10/16	0	0.00	4	21.60	21.70	-4	7,619	-0.05%
2019/10/14	3	21.37	0	0.00	21.30	3	7,612	0.04%
2019/10/09	2	21.55	0	0.00	21.55	2	7,492	0.03%
2019/10/08	0	0.00	2	21.85	21.85	-2	7,470	-0.03%
2019/10/04	0	0.00	4	21.80	21.85	-4	7,912	-0.05%
2019/10/03	2	21.55	0	0.00	21.55	2	8,029	0.02%
2019/10/01	0	0.00	4	22.10	21.85	-4	8,137	-0.05%
2019/09/27	4	21.65	2	21.40	21.40	2	8,093	0.02%
2019/09/25	0	0.00	12	22.00	21.90	-12	8,101	-0.15%
2019/09/24	0	0.00	10	21.85	21.90	-10	8,195	-0.12%
2019/09/20	0	0.00	2	21.75	21.65	-2	8,432	-0.02%
2019/09/18	4	21.58	0	0.00	21.45	4	8,242	0.05%
2019/09/17	2	21.75	0	0.00	21.75	2	8,090	0.02%
2019/09/16	2	21.85	0	0.00	21.85	2	8,166	0.02%
2019/09/11	0	0.00	2	22.05	21.95	-2	8,298	-0.02%
2019/09/10	0	0.00	1	21.80	22.00	-1	8,285	-0.01%
2019/09/05	0	0.00	2	21.70	21.75	-2	8,186	-0.02%
2019/09/04	2	21.45	1	21.50	21.50	1	8,148	0.01%
2019/09/03	0	0.00	7	21.59	21.55	-7	8,087	-0.09%
2019/09/02	1	21.50	5	21.55	21.55	-4	8,167	-0.05%
2019/08/30	0	0.00	1	21.45	21.50	-1	8,194	-0.01%
2019/08/29	2	21.25	0	0.00	21.10	2	8,134	0.02%
2019/08/28	3	21.28	0	0.00	21.30	3	8,085	0.04%
2019/08/26	10	20.75	0	0.00	20.75	10	8,157	0.12%
2019/08/22	0	0.00	2	21.03	21.00	-2	8,052	-0.02%
2019/08/21	6	20.89	2	20.90	20.90	4	8,058	0.05%
2019/08/20	4	20.80	0	0.00	20.70	4	7,918	0.05%
2019/08/19	2	20.80	0	0.00	20.80	2	7,801	0.03%
2019/08/16	9	20.76	0	0.00	20.80	9	7,683	0.12%
2019/08/15	29	20.69	13	20.55	20.65	16	7,504	0.21%
2019/08/14	187	21.71	0	0.00	21.70	187	6,959	2.69%	大買/鉅額交易
2019/08/13	0	0.00	0	22.30	22.15	0	6,670	0.00%
2019/08/02	4	22.95	0	0.00	22.90	4	6,747	0.06%
2019/07/30	3	23.52	0	0.00	23.65	3	6,636	0.05%
2019/07/29	3	23.37	0	0.00	23.60	3	6,709	0.04%
2019/07/26	0	0.00	5	23.60	23.60	-5	6,729	-0.07%
2019/07/25	1	23.70	0	0.00	23.70	1	6,727	0.01%
2019/07/24	4	23.65	0	0.00	23.70	4	6,752	0.06%
2019/07/22	2	23.55	0	0.00	23.45	2	6,647	0.03%
2019/07/11	0	0.00	1	23.90	23.65	-1	6,810	-0.01%
2019/07/10	1	25.40	0	0.00	25.50	1	6,579	0.02%
2019/07/08	1	25.20	0	0.00	25.40	1	6,351	0.02%
2019/07/04	0	0.00	3	25.40	25.50	-3	6,382	-0.05%
2019/07/02	3	25.25	1	25.30	25.20	2	6,345	0.03%
2019/06/27	0	0.00	1	25.00	25.00	-1	6,284	-0.02%
2019/06/12	0	0.00	2	23.95	24.00	-2	6,722	-0.03%
2019/06/10	0	0.00	1	23.65	23.80	-1	6,763	-0.01%
2019/06/05	2	23.30	0	0.00	23.25	2	6,708	0.03%
2019/06/04	0	0.00	1	23.05	23.10	-1	6,714	-0.01%
2019/06/03	1	23.15	0	0.00	23.10	1	6,704	0.01%
2019/05/28	1	23.50	0	0.00	23.35	1	6,427	0.02%
2019/05/22	1	23.85	280	23.85	23.85	-279	6,535	-4.27%	大賣/鉅額交易
2019/05/17	5	24.05	5	23.75	23.95	0	6,491	0.00%
2019/05/16	280	23.90	0	0.00	23.85	280	6,493	4.31%	大買/鉅額交易
2019/05/07	0	0.00	1	24.05	24.00	-1	6,497	-0.02%
2019/05/03	0	0.00	40	24.70	24.70	-40	6,485	-0.62%
2019/04/18	5	24.55	2	24.65	24.50	3	6,851	0.04%
2019/04/17	10	24.52	0	0.00	25.00	10	6,925	0.14%
2019/04/16	46	24.35	0	0.00	24.40	46	6,839	0.67%
2019/04/15	1	24.35	0	0.00	24.30	1	6,807	0.01%
2019/04/10	2	24.30	0	0.00	24.20	2	6,851	0.03%
2019/04/02	0	0.00	4	23.89	24.00	-4	6,786	-0.06%
2019/03/29	4	23.60	0	0.00	23.45	4	6,682	0.06%
2019/03/20	0	0.00	2	24.10	23.90	-2	6,621	-0.03%
2019/03/19	0	0.00	2	23.98	24.15	-2	6,616	-0.03%
2019/03/14	0	0.00	1	23.70	23.60	-1	6,428	-0.02%
2019/03/12	5	23.82	5	23.75	23.65	0	6,642	0.00%
2019/03/06	0	0.00	1	23.75	23.80	-1	7,022	-0.01%
2019/03/04	12	23.68	0	0.00	23.70	12	7,462	0.16%
2019/02/22	3.5	23.15	0	0.00	23.35	3.5	7,501	0.05%
2019/02/21	0	0.00	19	23.45	23.55	-19	7,569	-0.25%
2019/02/20	0	0.00	1	23.55	23.60	-1	7,572	-0.01%
2019/02/15	0	0.00	20	23.30	23.30	-20	8,118	-0.25%
2019/02/14	0	0.00	1	23.30	23.25	-1	8,489	-0.01%
2019/01/25	0	0.00	3	23.25	23.25	-3	8,415	-0.04%
2019/01/18	1	22.70	1	22.85	22.85	0	8,578	0.00%
2019/01/17	0	0.00	9	22.70	22.90	-9	8,588	-0.10%
2019/01/14	1	22.55	0	0.00	22.50	1	8,692	0.01%
2019/01/10	8	22.45	5	22.45	22.50	3	8,969	0.03%
2019/01/09	5	22.10	0	0.00	21.95	5	8,812	0.06%
2019/01/08	1	21.75	0	0.00	21.65	1	8,719	0.01%
2019/01/02	2	22.05	2	22.50	22.05	0	9,226	0.00%
2018/12/22	0	0.00	1	22.00	22.05	-1	9,517	-0.01%
2018/12/21	2	21.90	0	0.00	21.80	2	9,645	0.02%
2018/12/18	2	21.15	0	0.00	21.00	2	9,647	0.02%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/12	1	21.95	0	0.00	22.05	1	9,900	0.01%
2018/12/05	0	0.00	0.4	23.00	23.00	-0.4	10,733	0.00%
2018/11/27	11	21.44	1	21.30	21.45	10	10,595	0.09%
2018/11/22	1	21.95	0	0.00	21.90	1	10,841	0.01%
2018/11/16	2	22.65	0	0.00	22.75	2	11,313	0.02%
2018/11/14	30	22.62	5	22.60	22.60	25	11,460	0.22%
2018/11/13	2	24.03	0	0.00	23.35	2	11,254	0.02%
2018/11/07	1	25.70	0	0.00	26.00	1	11,659	0.01%
2018/11/05	0	0.00	2	26.10	26.10	-2	11,632	-0.02%
2018/10/30	10	24.70	10	24.35	24.35	0	11,689	0.00%
2018/10/26	0	0.00	1	25.00	24.90	-1	11,629	-0.01%
2018/10/24	0	0.00	5	24.70	24.80	-5	11,628	-0.04%
2018/10/23	5	24.20	5	24.45	24.10	0	11,591	0.00%
2018/10/19	5	24.10	10	23.95	24.60	-5	11,787	-0.04%
2018/10/18	0	0.00	10	24.95	24.60	-10	11,539	-0.09%
2018/10/17	5	24.95	6	24.80	24.75	-1	11,575	-0.01%
2018/10/12	6	24.25	5	24.00	24.60	1	11,548	0.01%
2018/10/11	2	24.45	0	0.00	23.80	2	11,555	0.02%
2018/10/09	5	25.70	0	0.00	25.30	5	11,273	0.04%
2018/10/05	2	25.70	2	25.70	25.75	0	11,101	0.00%
2018/10/04	5	25.50	5	25.40	25.30	0	11,139	0.00%
2018/10/02	5	26.55	5	26.65	26.55	0	11,233	0.00%
2018/10/01	10	27.03	10	26.90	26.90	0	11,253	0.00%
2018/09/28	0	0.00	25	27.29	27.40	-25	11,293	-0.22%
2018/09/27	10	26.50	10	26.90	27.10	0	11,241	0.00%
2018/09/21	10	26.75	0	0.00	27.15	10	11,029	0.09%
2018/09/20	9	26.70	0	0.00	26.95	9	10,964	0.08%
2018/09/19	40	27.00	5	27.00	27.00	35	10,909	0.32%
2018/09/18	0	0.00	24	27.39	27.45	-24	10,838	-0.22%
2018/09/17	5	26.55	7	26.89	26.80	-2	10,658	-0.02%
2018/09/14	30	26.75	30	26.55	26.65	0	10,640	0.00%
2018/09/13	12	25.43	13	26.26	25.85	-1	10,513	-0.01%
2018/09/12	12	27.10	10	27.00	27.00	2	10,219	0.02%
2018/09/10	0	0.00	7	27.16	26.90	-7	10,148	-0.07%
2018/09/07	0	0.00	2	27.35	27.20	-2	10,171	-0.02%
2018/09/06	7	27.84	2	27.40	27.75	5	10,126	0.05%
2018/08/30	3	27.18	8	27.31	27.40	-5	9,871	-0.05%
2018/08/29	1	26.50	3	26.55	27.05	-2	9,710	-0.02%
2018/08/28	0	0.00	1	27.10	26.90	-1	9,576	-0.01%
2018/08/27	0	0.00	5.3	27.39	27.40	-5.3	9,682	-0.06%
2018/08/24	1	27.00	2	27.10	27.05	-1	9,565	-0.01%
2018/08/23	6	26.55	18	26.61	26.90	-12	9,612	-0.12%
2018/08/22	1	26.10	5	26.00	26.25	-4	9,370	-0.04%
2018/08/21	1	25.95	0	0.00	25.90	1	9,313	0.01%
2018/08/20	0	0.00	5	25.83	25.90	-5	9,167	-0.05%
2018/08/17	0	0.00	13	25.89	25.90	-13	9,209	-0.14%
2018/08/16	0	0.00	3	25.50	25.50	-3	9,012	-0.03%
2018/08/15	2	24.28	5	24.97	25.00	-3	8,794	-0.03%
2018/08/14	0	0.00	2	24.60	24.65	-2	8,484	-0.02%
2018/08/10	0	0.00	8	24.55	24.60	-8	8,531	-0.09%
2018/08/09	0.1	24.55	0	0.00	24.65	0.1	8,570	0.00%
2018/08/08	0	0.00	4	24.78	24.80	-4	8,713	-0.05%
2018/08/06	0	0.00	16	24.77	24.80	-16	8,654	-0.18%
2018/08/03	0	0.00	4	24.50	24.50	-4	8,557	-0.05%
2018/08/02	1	24.50	0	0.00	24.40	1	8,632	0.01%
2018/07/31	0	0.00	3	24.40	24.45	-3	8,588	-0.03%
2018/07/30	0	0.00	5	24.40	24.40	-5	8,526	-0.06%
2018/07/27	4	24.24	0	0.00	24.30	4	8,522	0.05%
2018/07/26	0	0.00	10	24.22	24.50	-10	8,486	-0.12%
2018/07/25	3	24.00	0	0.00	23.95	3	8,335	0.04%
2018/07/23	0	0.00	2	24.00	24.05	-2	8,174	-0.02%
2018/07/20	0	0.00	4	24.05	24.00	-4	8,116	-0.05%
2018/07/19	5	24.10	3	24.03	24.00	2	8,108	0.02%
2018/07/16	0	0.00	2	23.33	23.40	-2	7,875	-0.03%
2018/07/12	6	22.73	2	23.00	23.10	4	7,832	0.05%
2018/07/11	10	24.30	0	0.00	24.30	10	7,736	0.13%
2018/07/10	3	24.40	0	0.00	24.40	3	7,751	0.04%
2018/07/09	2	24.20	0	0.00	24.25	2	7,726	0.03%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/07/03	0	0.00	1	23.80	23.75	-1	7,912	-0.01%
2018/06/29	5	23.65	5	23.90	23.95	0	7,945	0.00%
2018/06/28	5	23.95	4	23.79	23.70	1	7,857	0.01%
2018/06/27	1	24.30	1	24.30	24.25	0	7,864	0.00%
2018/06/20	0	0.00	1	24.75	24.75	-1	7,912	-0.01%
2018/06/12	0	0.00	2	24.75	24.70	-2	7,660	-0.03%
2018/06/08	0	0.00	4	24.75	24.60	-4	7,559	-0.05%
2018/06/05	0	0.00	4	24.48	24.65	-4	7,572	-0.05%
2018/06/04	3	24.50	17	24.40	24.50	-14	7,534	-0.19%
2018/05/31	0	0.00	5	24.15	24.25	-5	7,278	-0.07%
2018/05/29	0	0.00	16	24.00	24.05	-16	7,165	-0.22%
2018/05/28	0	0.00	2	23.80	23.70	-2	7,118	-0.03%
2018/05/25	0	0.00	5	23.70	23.65	-5	7,132	-0.07%
2018/05/24	0	0.00	5	23.45	23.45	-5	7,043	-0.07%
2018/05/21	4	23.25	0	0.00	23.15	4	7,090	0.06%
2018/05/16	60	23.06	45	23.05	23.05	15	7,047	0.21%
2018/05/10	0	0.00	65	23.00	23.00	-65	7,157	-0.91%
2018/05/09	60	22.85	0	0.00	22.75	60	7,077	0.85%
2018/05/03	5	22.40	0	0.00	22.50	5	7,373	0.07%
2018/04/26	1	22.25	0	0.00	22.25	1	7,990	0.01%
2018/04/25	1	22.30	0	0.00	22.40	1	8,005	0.01%
2018/04/24	1	22.55	0	0.00	22.45	1	8,314	0.01%
2018/04/19	0	0.00	80	22.70	22.80	-80	8,568	-0.93%
2018/04/18	5	22.59	0	0.00	22.50	5	8,646	0.06%
2018/04/17	81	22.45	5	22.40	22.50	76	8,789	0.86%
2018/04/16	10	22.58	5	22.80	22.55	5	8,827	0.06%
2018/04/13	1	22.80	0	0.00	22.75	1	8,767	0.01%
2018/04/12	1	22.85	0	0.00	22.95	1	8,711	0.01%
2018/04/11	0	0.00	7	23.15	23.10	-7	8,625	-0.08%
2018/04/02	1	23.15	0	0.00	23.35	1	8,918	0.01%
2018/03/31	1	23.20	5	23.15	23.15	-4	8,924	-0.04%
2018/03/29	5	23.00	0	0.00	23.10	5	8,916	0.06%
2018/03/28	3	23.00	4	23.20	23.30	-1	8,757	-0.01%
2018/03/27	1	23.50	0	0.00	23.35	1	8,698	0.01%
2018/03/26	40	22.95	40	23.10	23.15	0	8,654	0.00%
2018/03/23	3	22.85	0	0.00	23.05	3	8,743	0.03%
2018/03/20	0	0.00	5	23.30	23.30	-5	8,991	-0.06%
2018/03/19	0	0.00	1	23.00	23.10	-1	8,987	-0.01%
2018/03/16	1	23.10	0	0.00	23.05	1	9,093	0.01%
2018/03/12	5	23.00	0	0.00	22.95	5	8,973	0.06%
2018/03/09	0	0.00	1	23.00	23.10	-1	8,909	-0.01%
2018/03/08	1	22.90	0	0.00	22.90	1	8,909	0.01%
2018/03/02	5	23.05	0	0.00	23.10	5	9,083	0.06%
2018/02/26	0	0.00	5	23.80	23.55	-5	8,887	-0.06%
2018/02/23	2	23.55	2	23.50	23.55	0	8,807	0.00%
2018/02/21	0	0.00	20	22.90	23.35	-20	8,937	-0.22%
2018/02/12	20	22.60	0	0.00	22.65	20	8,954	0.22%
2018/02/09	2	22.60	0	0.00	22.60	2	9,153	0.02%
2018/02/08	0	0.00	2	23.00	22.90	-2	9,177	-0.02%
2018/02/06	3	22.30	0	0.00	22.45	3	9,131	0.03%
2018/02/05	2	23.15	0	0.00	23.25	2	9,198	0.02%
2018/02/02	5	23.55	8	23.56	23.70	-3	9,230	-0.03%
2018/02/01	0	0.00	1	23.75	23.65	-1	9,432	-0.01%
2018/01/30	5	23.80	5	23.55	23.55	0	9,389	0.00%
2018/01/29	6	24.45	2	24.15	24.10	4	9,310	0.04%
2018/01/26	3	24.35	3	24.23	24.35	0	9,200	0.00%
2018/01/25	1	24.15	3	24.20	24.25	-2	9,096	-0.02%
2018/01/24	5	24.00	0	0.00	24.10	5	8,976	0.06%
2018/01/23	8	24.02	5	23.95	23.95	3	9,028	0.03%
2018/01/22	1	24.10	0	0.00	24.05	1	8,946	0.01%
2018/01/19	0	0.00	4	23.60	23.60	-4	8,714	-0.05%
2018/01/18	0	0.00	1	23.75	23.75	-1	8,662	-0.01%
2018/01/17	1	23.45	53	23.59	23.50	-52	8,442	-0.62%
2018/01/15	0	0.00	2	23.25	23.30	-2	8,203	-0.02%
2018/01/11	8	23.01	3	23.05	22.85	5	8,311	0.06%
2018/01/10	50	23.35	6	23.38	23.45	44	8,202	0.54%
2018/01/09	8	24.10	4	24.10	24.10	4	8,141	0.05%
2018/01/08	0	0.00	1	24.20	24.40	-1	8,215	-0.01%
2018/01/05	11	24.16	2	24.30	24.20	9	8,199	0.11%
2018/01/04	6	24.34	0	0.00	24.40	6	8,231	0.07%
2018/01/03	8	24.42	65	24.26	24.40	-57	8,300	-0.69%
2018/01/02	1	24.15	4.6	24.21	24.25	-3.6	8,168	-0.04%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－22天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析